暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
571
First Citizens BancShares Inc (Delaware)
FCNCA
1835.670
-61.110
-3.22%
6.88
90.81K
103.68M
18.86B
10.28M
2.66
0.79
2232.210
1473.620
7.95
0.43
+0.73%
+3.83%
-3.29%
-15.03%
+4.14%
+0.03%
-14.47%
572
Carnival Corp
CCL
24.190
-1.090
-4.31%
7.56
43.09M
578.21M
18.84B
779.00M
7.11
1.38
34.030
15.070
0.00
0.00
+0.29%
+0.83%
-23.33%
-21.51%
-15.33%
+21.74%
-20.79%
573
Digital Realty Trust Inc
DLR
175.420
+0.670
+0.38%
7.55
1.49M
132.21M
18.83B
107.34M
1.69
0.88
184.790
129.950
4.09
2.33
+1.22%
-2.33%
-1.00%
+12.17%
-0.53%
+23.45%
+13.39%
574
Bunge Global SA
BG
128.720
+2.960
+2.35%
8.38
2.28M
158.81M
18.78B
145.91M
5.12
0.95
128.460
68.330
2.80
2.17
+8.95%
+3.20%
+6.69%
+43.53%
+53.29%
+68.42%
+44.50%
575
AerCap Holdings NV
AER
133.380
-0.770
-0.57%
8.32
1.08M
74.76M
18.66B
139.90M
1.85
0.90
154.940
85.570
1.08
0.80
+1.35%
+0.26%
-10.75%
-7.46%
+6.28%
+30.56%
-7.22%
576
KeyCorp
KEY
19.450
-0.430
-2.16%
7.03
15.15M
136.19M
18.60B
956.10M
2.48
1.04
23.345
12.725
0.82
4.21
+0.21%
+2.91%
-6.22%
-6.17%
+4.40%
+23.10%
-5.77%
577
Ball Corp
BALL
59.270
-0.370
-0.62%
8.12
2.60M
79.26M
18.55B
312.99M
3.52
1.02
68.290
43.510
0.80
1.34
+3.87%
-4.70%
-11.71%
+11.33%
+17.95%
+15.18%
+11.89%
578
Fortive Corp
FTV
53.920
-0.890
-1.62%
7.40
1.80M
51.62M
18.55B
344.04M
1.45
0.64
62.420
45.491
0.28
0.51
-2.35%
-0.64%
-8.92%
-3.61%
+6.96%
-1.45%
-2.34%
579
Assurant Inc
AIZ
213.280
-4.130
-1.90%
7.51
283.89K
30.70M
18.45B
86.51M
2.58
0.84
246.310
174.974
3.28
1.53
+0.22%
-2.40%
-7.10%
-11.92%
-3.05%
+3.38%
-11.45%
580
Banco Bradesco SA
BBD
3.490
-0.050
-1.41%
6.53
24.10M
46.65M
18.43B
5.28B
2.53
0.70
4.285
1.978
0.19
5.65
+2.35%
-1.13%
-14.67%
+2.95%
+10.09%
+53.92%
+4.80%
581
CGI集团
GIB
71.050
-1.730
-2.38%
6.00
335.08K
10.14M
18.38B
258.75M
2.07
0.72
152.630
95.840
0.45
0.63
-2.40%
-0.77%
-3.15%
-23.59%
-22.48%
-27.59%
-23.02%
582
Block Inc
XYZ
55.980
-3.390
-5.71%
7.30
5.51M
176.80M
18.36B
327.94M
4.48
0.87
82.500
44.270
0.00
0.00
-5.71%
-6.37%
-12.12%
-14.59%
-27.25%
+1.17%
-14.00%
583
Twilio Inc
TWLO
119.990
-6.110
-4.85%
7.23
2.09M
134.03M
18.29B
152.41M
4.40
1.05
145.900
77.512
0.00
0.00
-3.32%
-3.62%
-0.80%
-16.75%
+16.56%
+21.23%
-15.64%
584
布朗保险
BRO
63.430
-1.710
-2.63%
7.15
3.22M
108.28M
18.18B
286.64M
3.46
0.60
125.675
63.290
0.61
0.96
-5.40%
-7.08%
-11.68%
-20.93%
-33.20%
-48.40%
-20.41%
585
Roivant Sciences Ltd
ROIV
26.520
-0.830
-3.03%
7.29
3.01M
59.34M
18.16B
684.79M
3.80
0.38
30.330
8.730
0.00
0.00
-4.26%
-5.49%
-8.36%
+22.61%
+64.01%
+155.49%
+22.21%
586
International Flavors & Fragrances Inc
IFF
71.010
-0.140
-0.20%
8.03
2.03M
64.72M
18.16B
255.70M
1.19
1.06
84.450
59.140
1.60
2.25
+6.59%
+2.01%
-13.64%
+4.53%
+14.20%
-7.15%
+5.37%
587
CenterPoint Energy Inc
CNP
42.380
+0.050
+0.12%
7.72
3.74M
73.88M
18.11B
427.29M
1.42
0.69
44.390
34.715
0.89
2.10
+0.86%
-3.70%
-2.57%
+9.76%
+9.06%
+16.91%
+10.54%
588
Markel Group Inc
MKL
1867.290
-32.350
-1.70%
5.66
39.36K
34.55M
18.02B
9.65M
2.26
0.65
2207.590
1621.892
0.00
0.00
-0.43%
-3.89%
-9.90%
-14.10%
-3.80%
+0.64%
-13.14%
589
Telkom Indonesia (Persero) Tbk PT
TLK
18.130
-0.640
-3.41%
7.34
929.75K
9.98M
17.96B
990.62M
2.18
1.37
23.515
13.150
0.00
0.05
+0.06%
+1.97%
-14.76%
-13.83%
-1.79%
+23.17%
-13.87%
590
Somnigroup International Inc
SGI
70.460
-3.300
-4.47%
7.18
4.01M
163.38M
17.90B
254.07M
4.34
1.25
98.560
53.100
0.60
0.85
-1.96%
-8.42%
-21.28%
-21.98%
-16.36%
+20.77%
-21.08%
591
Medpace Holdings Inc
MEDP
451.200
-15.400
-3.30%
7.26
213.25K
72.17M
17.89B
39.64M
3.61
0.64
628.915
250.050
0.00
0.00
-0.29%
+0.18%
-0.12%
-20.68%
-15.27%
+44.45%
-19.67%
592
Universal Health Services Inc
UHS
184.040
-1.050
-0.57%
7.34
581.11K
55.05M
17.82B
96.82M
1.15
0.78
246.325
152.328
0.00
0.00
-0.96%
-4.36%
-10.70%
-18.23%
-11.19%
-1.15%
-15.59%
593
YPF SA
YPF
45.170
+1.490
+3.41%
7.15
6.30M
176.91M
17.77B
393.31M
7.57
1.76
44.900
22.820
0.00
0.00
+7.75%
+18.09%
+27.63%
+25.19%
+87.04%
+25.47%
+24.92%
594
MGM Resorts International
MGM
36.320
-1.250
-3.33%
7.38
4.70M
86.18M
17.76B
488.92M
4.33
0.77
40.160
25.300
0.00
0.00
+2.69%
-0.98%
-1.47%
-1.12%
+7.04%
+19.63%
-0.47%
595
Service Corporation International
SCI
81.570
-0.270
-0.33%
8.01
1.70M
74.05M
17.71B
217.10M
1.47
1.16
86.670
71.750
1.30
1.59
+8.14%
+2.59%
-3.10%
+4.22%
-2.73%
+2.23%
+4.62%
596
Equity Residential
EQR
58.750
-0.760
-1.28%
7.98
2.33M
58.01M
17.66B
300.52M
1.86
0.76
72.645
57.570
0.00
0.00
+1.33%
-2.07%
-7.06%
-7.48%
-7.19%
-17.69%
-6.81%
597
FTAI Aviation Ltd
FTAI
239.060
-0.890
-0.37%
7.73
874.30K
147.44M
17.57B
73.50M
3.62
0.49
323.510
81.450
1.20
0.50
+3.93%
+7.57%
-21.82%
+20.93%
+40.89%
+112.76%
+21.44%
598
Avery Dennison Corp
AVY
167.780
-0.740
-0.44%
7.84
698.94K
57.51M
17.53B
104.47M
1.85
0.98
199.540
156.230
3.70
2.20
+4.11%
-1.75%
-14.55%
-8.40%
+2.66%
-4.55%
-7.75%
599
ITT Inc
ITT
184.690
-2.260
-1.21%
7.48
621.59K
42.68M
17.36B
94.00M
1.69
0.53
209.695
105.640
1.40
0.76
+1.09%
-1.64%
-8.75%
+4.53%
+1.95%
+43.49%
+6.44%
600
Akamai Technologies Inc
AKAM
114.500
-2.750
-2.35%
8.39
4.46M
401.65M
17.18B
150.03M
3.53
0.62
121.120
67.510
0.00
0.00
+3.64%
+6.34%
+16.37%
+30.16%
+47.63%
+43.04%
+31.23%
KeyAI
请登录后使用 KeyAI
登录
免费注册