tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52124.500-0.06%
美国500指数
美国500指数
US500
7431.300-0.01%
美国科技股100指数
美国科技股100指数
NAS100
29732.600+0.08%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
571
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
212.510
+2.630
+1.25%
8.87
786.34K
77.13M
23.59B
111.00M
2.75
0.78
213.500
164.650
3.26
1.53
+9.78%
+4.65%
+9.04%
+7.50%
+22.49%
+18.30%
+22.46%
572
西班牙电信
西班牙电信
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
23.56B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
573
Principal Financial Group Inc
Principal Financial Group Inc
PFG
108.510
+0.760
+0.71%
7.03
1.50M
125.23M
23.49B
216.45M
1.67
0.74
105.000
75.000
3.13
2.88
-2.45%
-2.34%
+4.72%
+20.46%
+19.89%
+36.61%
+23.01%
574
Loews Corp
Loews Corp
L
113.640
+0.390
+0.34%
4.97
814.44K
30.65M
23.38B
205.77M
1.09
0.77
114.900
86.770
0.25
0.21
+5.10%
+5.11%
+9.74%
+6.56%
+7.54%
+23.98%
+7.91%
575
Liberty Media Corp
Liberty Media Corp
FWONK
93.480
+1.310
+1.42%
8.19
2.18M
147.47M
23.38B
250.05M
2.19
0.75
109.363
80.150
0.00
0.00
+4.62%
+5.12%
+2.96%
+9.51%
-4.85%
-10.55%
-5.11%
576
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
18.190
+0.310
+1.73%
6.72
76.80M
1.14B
23.31B
1.28B
4.47
0.82
32.730
12.860
0.00
0.00
+6.37%
+9.71%
-0.16%
+16.38%
-37.88%
-0.11%
-30.52%
577
F5 Inc
F5 Inc
FFIV
410.560
+16.030
+4.06%
8.00
735.34K
233.96M
23.30B
56.75M
4.31
1.17
346.000
223.760
0.00
0.00
+4.93%
+3.63%
+7.07%
+38.87%
+50.91%
+39.49%
+60.84%
578
Okta Inc
Okta Inc
OKTA
131.310
+7.030
+5.66%
7.83
3.14M
319.01M
23.29B
177.36M
4.90
0.89
107.840
62.660
0.00
0.00
+13.26%
+12.92%
+6.52%
+65.91%
+49.71%
+31.35%
+51.86%
579
Omnicom Group Inc
Omnicom Group Inc
OMC
73.930
+0.840
+1.15%
7.66
4.37M
144.35M
23.15B
313.10M
3.63
0.86
87.165
66.335
3.00
4.05
+1.90%
-3.59%
+1.68%
-1.70%
-5.64%
+2.77%
-8.45%
580
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
97.840
-1.740
-1.75%
8.11
2.36M
111.94M
23.14B
236.55M
2.29
1.15
106.040
81.330
1.19
1.21
+4.37%
+0.29%
+2.31%
+5.37%
+16.32%
+1.80%
+16.68%
581
NiSource Inc
NiSource Inc
NI
48.140
-0.940
-1.92%
8.33
6.62M
158.57M
23.08B
479.36M
2.58
1.24
48.980
38.450
1.16
2.40
+1.07%
+1.97%
+4.15%
+2.64%
+15.80%
+19.34%
+15.28%
582
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
279.540
+8.070
+2.97%
8.73
869.83K
117.73M
23.01B
82.30M
4.22
1.26
293.720
241.810
2.88
1.03
+9.87%
+5.03%
+7.49%
+2.49%
+10.41%
+6.49%
+11.42%
583
US Foods Holding Corp
US Foods Holding Corp
USFD
102.420
+4.110
+4.18%
8.47
3.51M
212.64M
23.00B
224.60M
4.56
1.14
102.130
69.875
0.00
0.00
+10.41%
+9.75%
+25.13%
+12.76%
+34.64%
+33.00%
+35.98%
584
威瑞信公司
威瑞信公司
VRSN
252.490
-3.130
-1.22%
8.37
888.62K
177.18M
23.00B
91.10M
4.17
0.76
312.480
208.860
3.12
1.23
+1.94%
-9.79%
-11.52%
+0.69%
+5.53%
-12.57%
+3.93%
585
Pure Storage Inc
Pure Storage Inc
PSTG
67.800
0.000
0.00%
6.48
0.00
0.00
22.99B
185.06M
6.00
0.69
100.590
39.720
0.00
0.00
+2.04%
-7.53%
-1.31%
-10.06%
-34.87%
+55.70%
-10.10%
586
United Therapeutics Corp
United Therapeutics Corp
UTHR
544.920
+2.260
+0.42%
8.58
420.26K
170.32M
22.97B
42.16M
1.88
0.62
609.350
272.120
0.00
0.00
+1.23%
-0.19%
-2.14%
-4.45%
+11.28%
+89.64%
+11.84%
587
Incyte Corp
Incyte Corp
INCY
114.660
+0.910
+0.80%
8.76
1.53M
145.23M
22.93B
199.95M
2.27
0.66
112.290
63.925
0.00
0.00
+10.61%
+5.65%
+18.52%
+21.59%
+12.64%
+68.37%
+16.09%
588
Corpay Inc
Corpay Inc
CPAY
335.270
+2.790
+0.84%
7.67
742.18K
119.84M
22.92B
68.36M
3.22
0.61
361.990
252.840
0.00
0.00
-3.43%
-5.85%
-7.33%
+15.78%
+8.64%
+1.04%
+11.41%
589
维布络
维布络
WIT
2.175
-0.095
-4.19%
7.07
8.05M
9.99M
22.79B
10.48B
5.72
0.51
3.130
1.800
0.00
0.00
-2.90%
-1.14%
-7.84%
+3.08%
-23.95%
-27.98%
-23.42%
590
Insmed Inc
Insmed Inc
INSM
104.740
+1.360
+1.32%
8.68
2.75M
226.28M
22.68B
216.52M
3.19
0.61
212.750
65.560
0.00
0.00
+6.22%
+7.04%
-2.03%
-36.47%
-40.22%
+4.07%
-39.82%
591
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
107.285
+0.195
+0.18%
7.52
139.43K
7.12M
22.54B
210.08M
2.26
0.88
116.360
80.225
0.05
0.05
+0.84%
-1.55%
-0.26%
+8.42%
+14.02%
+10.91%
+13.28%
592
福克斯公司
福克斯公司
FOXA
50.390
+0.290
+0.58%
8.47
6.59M
251.60M
22.41B
444.75M
3.45
0.67
76.390
52.960
0.56
1.11
+2.02%
-23.48%
-21.17%
-13.80%
-33.41%
-10.08%
-31.04%
593
莱纳建筑
莱纳建筑
LEN
90.850
-2.670
-2.86%
7.78
2.56M
112.23M
22.38B
246.30M
2.63
0.92
144.235
81.180
2.00
2.20
+3.90%
+0.61%
+1.19%
+6.33%
-13.80%
-17.86%
-11.62%
594
Zscaler Inc
Zscaler Inc
ZS
137.600
+5.340
+4.04%
7.10
3.26M
324.55M
22.25B
161.71M
5.23
1.15
336.990
114.625
0.00
0.00
+10.91%
+6.24%
-1.52%
+0.68%
-38.23%
-56.17%
-38.82%
595
Lennar Corp
Lennar Corp
LENb
88.940
-2.960
-3.22%
6.04
57.48K
2.54M
21.91B
246.30M
2.42
0.86
137.390
79.500
2.00
2.24
+4.35%
+0.50%
+0.98%
+6.81%
-8.98%
-15.50%
-6.50%
596
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
184.750
+5.420
+3.02%
7.36
1.14M
160.47M
21.83B
118.16M
3.46
0.57
203.340
92.360
2.50
1.35
-1.24%
-4.64%
+3.41%
+9.64%
+10.49%
+92.55%
+14.92%
597
Veralto Corp
Veralto Corp
VLTO
88.305
-1.435
-1.60%
8.87
2.16M
101.87M
21.69B
245.60M
2.15
0.61
110.110
80.030
0.48
0.54
+6.46%
+5.93%
+7.39%
+0.28%
-10.97%
-12.53%
-11.50%
598
LPL投资控股
LPL投资控股
LPLA
269.240
+0.490
+0.18%
7.96
1.53M
307.48M
21.56B
80.06M
3.43
0.97
403.575
262.834
1.20
0.44
-9.54%
-8.94%
-1.65%
-6.92%
-27.26%
-28.20%
-24.62%
599
Liberty Media Corp
Liberty Media Corp
FWONA
86.150
+1.270
+1.50%
8.25
249.55K
16.19M
21.54B
250.05M
2.59
1.13
99.520
73.700
0.00
0.00
+4.56%
+5.07%
+2.58%
+9.96%
-4.29%
-9.28%
-3.61%
600
布朗保险
布朗保险
BRO
63.950
-0.270
-0.42%
8.13
2.94M
80.01M
21.42B
335.00M
1.63
0.78
113.835
53.813
0.63
0.98
+9.80%
+6.60%
+13.69%
-0.70%
-19.98%
-42.32%
-19.76%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI