tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.34%
2
symbol以太币ETHUSD
-1.12%
3
symbol黄金XAUUSD
+0.17%
4
symbol美国原油USOIL
+1.88%
5
symbol欧元/美元EURUSD
+0.73%
6
symbol美元/日元USDJPY
-0.57%
7
symbol白银XAGUSD
-0.54%
8
symbol澳元/美元AUDUSD
+0.12%
9
symbol英镑/美元GBPUSD
+0.40%

涨幅榜

查看更多
1
symbolPromPROMUSD
+20.62%
2
symbolImmutableIMXUSD
+8.68%
3
symbolaelfELFUSD
+8.54%
4
symbolether.fiETHFIUSD
+5.33%
5
symbolSATS1000SATSUSD
+4.96%
6
symbolWavesWAVESUSD
+3.80%
7
symbolPyth NetworkPYTHUSD
+3.58%
8
symbolORDIORDIUSD
+3.10%
9
symboldogwifhatWIFUSD
+2.96%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Uranium ETFURA
-3.85%
3
symbolIAU
-2.67%
4
symbolCurve DAO TokenCRVUSD
-2.62%
5
symbolAaveAAVEUSD
-2.40%
6
symbol波场币TRXUSD
-1.13%
7
symbol以太币ETHUSD
-1.12%
8
symbolChainlinkLINKUSD
-1.06%
9
symbolRenderRNDRUSD
-0.88%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可选消费品

+1.36%
Birks Group Inc+51.91%
Energy Focus Inc+7.36%
Li Bang International Corporation Inc+6.56%

能源 - 化石燃料

+1.29%
Baytex Energy Corp+9.53%
NGL Energy Partners LP+8.52%
SEACOR Marine Holdings Inc+8.51%

汽车与零部件

+1.15%
Xos Inc+4.71%
Sypris Solutions Inc+4.48%
NIO Inc+4.24%

投资控股公司

+0.72%
Universal Security Instruments Inc+5.35%
Live Ventures Inc+2.93%
Tiptree Inc+1.86%

零售商

+0.66%
FGI Industries Ltd+148.61%
Senmiao Technology Ltd+14.19%
Haverty Furniture Companies Inc+11.00%

食品与饮料

+0.35%
Rocky Mountain Chocolate Factory Inc (Delaware)+20.01%
Steakholder Foods Ltd+15.93%
Shineco Inc+9.03%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
571
Zillow Group Inc
Zillow Group Inc
Z
88.275
+1.155
+1.33%
7.27
751.24K
46.92M
21.29B
241.13M
1.63%
0.71%
91.930
56.820
0.00
0.00%
-1.80%
+4.70%
+3.71%
+30.71%
+19.85%
+57.74%
+19.20%
572
Credicorp Ltd
Credicorp Ltd
BAP
267.630
+1.990
+0.75%
7.51
77.68K
14.03M
21.24B
79.37M
1.37%
0.56%
268.485
165.510
40.53
15.14%
+1.56%
+4.05%
+6.25%
+22.89%
+39.27%
+54.52%
+45.99%
573
CMS Energy Corp
CMS Energy Corp
CMS
70.640
-0.940
-1.31%
6.54
319.56K
13.90M
21.14B
299.30M
1.68%
0.47%
76.448
63.970
2.11
2.99%
-0.07%
-1.29%
-2.29%
+2.68%
-3.41%
+2.03%
+5.98%
574
Biogen Inc
Biogen Inc
BIIB
144.166
+0.846
+0.59%
7.24
929.80K
111.65M
21.13B
146.60M
2.83%
1.47%
204.180
110.035
0.00
0.00%
+1.99%
+9.03%
+4.01%
+13.92%
+1.81%
-27.58%
-5.72%
575
Draftkings Inc
Draftkings Inc
DKNG
42.385
-0.445
-1.04%
6.23
2.56M
76.07M
21.03B
496.05M
2.70%
0.78%
53.610
29.640
0.00
0.00%
-8.49%
-11.66%
-5.68%
+7.03%
+4.60%
+10.26%
+13.93%
576
CGI集团
CGI集团
GIB
93.730
+0.650
+0.70%
5.58
58.68K
1.94M
20.95B
223.51M
0.89%
0.55%
175.350
127.730
0.45
0.48%
-2.91%
-3.55%
-0.26%
-12.64%
-6.36%
-18.41%
-14.26%
577
Nutanix Inc
Nutanix Inc
NTNX
78.085
-0.125
-0.16%
6.86
1.34M
78.67M
20.82B
266.64M
3.27%
1.00%
83.360
54.660
0.00
0.00%
+10.21%
+14.10%
+34.30%
+14.81%
+19.19%
+23.00%
+35.28%
578
Steel Dynamics Inc
Steel Dynamics Inc
STLD
139.890
+8.310
+6.32%
6.55
865.25K
84.47M
20.67B
147.79M
3.37%
1.92%
155.560
103.170
1.92
1.37%
+3.97%
+6.85%
+10.65%
+7.51%
+10.44%
+29.40%
+22.63%
579
KeyCorp
KeyCorp
KEY
18.416
-0.424
-2.25%
5.90
10.51M
143.87M
20.49B
1.11B
2.44%
0.81%
20.040
12.725
0.61
3.33%
-3.83%
-4.87%
+2.08%
+15.02%
+11.14%
+15.67%
+7.44%
580
Caseys General Stores Inc
Caseys General Stores Inc
CASY
549.620
-5.290
-0.95%
7.39
151.46K
67.98M
20.44B
37.18M
1.66%
0.47%
559.370
362.420
2.07
0.37%
+5.39%
+11.14%
+8.22%
+8.55%
+33.24%
+47.20%
+38.71%
581
Zillow Group Inc
Zillow Group Inc
ZG
84.730
+1.030
+1.23%
7.32
198.57K
11.31M
20.43B
241.13M
1.72%
0.81%
88.450
55.080
0.00
0.00%
-2.08%
+3.98%
+4.14%
+28.45%
+17.19%
+56.41%
+19.59%
582
Guidewire Software Inc
Guidewire Software Inc
GWRE
241.600
-9.640
-3.84%
7.55
353.21K
52.23M
20.42B
84.53M
4.27%
1.01%
272.600
165.084
0.00
0.00%
-7.74%
+11.32%
+14.26%
-2.10%
+22.36%
+43.74%
+43.31%
583
Amer Sports Inc
Amer Sports Inc
AS
36.820
-0.420
-1.13%
--
669.47K
17.13M
20.38B
553.63M
2.71%
0.57%
42.360
14.160
0.00
0.00%
+0.49%
-6.35%
-4.88%
+1.74%
+24.94%
+164.89%
+31.68%
584
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.424
-0.016
-0.29%
5.49
194.35K
399.85K
20.26B
3.74B
1.28%
0.81%
5.670
3.750
0.25
4.77%
+1.00%
+2.34%
+8.70%
-0.47%
+16.14%
-1.55%
+38.72%
585
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
180.757
+0.137
+0.08%
7.06
110.26K
12.01M
20.24B
112.00M
1.06%
0.53%
185.620
146.170
3.10
1.71%
-0.97%
-0.48%
+0.54%
+0.54%
+8.02%
+17.71%
+19.81%
586
Global Payments Inc
Global Payments Inc
GPN
83.365
-0.795
-0.94%
6.44
636.64K
31.05M
20.21B
242.48M
1.92%
0.77%
120.000
65.930
1.00
1.19%
-4.63%
-6.14%
-3.94%
+9.46%
-15.80%
-23.74%
-25.60%
587
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
162.932
+2.952
+1.85%
6.92
2.56M
285.96M
20.21B
124.06M
2.16%
0.74%
423.320
159.750
0.00
0.00%
-3.07%
-19.42%
-17.90%
-28.74%
-51.35%
-36.15%
-57.39%
588
GoDaddy Inc
GoDaddy Inc
GDDY
145.112
-0.438
-0.30%
6.76
335.77K
28.92M
20.15B
138.86M
1.43%
0.60%
216.000
132.510
0.00
0.00%
-1.99%
-2.15%
-0.58%
-17.74%
-20.91%
-4.17%
-26.47%
589
EchoStar Corp
EchoStar Corp
SATS
69.980
-1.960
-2.72%
6.25
1.77M
98.43M
20.13B
287.65M
2.97%
0.42%
85.370
14.900
0.00
0.00%
-13.20%
+13.25%
+151.18%
+181.38%
+160.34%
+219.68%
+205.58%
590
Teck Resources Ltd
Teck Resources Ltd
TECK
41.001
-0.939
-2.24%
6.06
3.81M
89.39M
20.05B
488.90M
4.02%
0.62%
54.130
28.320
0.37
0.91%
+16.77%
+19.92%
+27.17%
+7.22%
-2.16%
-7.70%
+1.16%
591
ON Semiconductor Corp
ON Semiconductor Corp
ON
48.495
+0.385
+0.80%
6.44
3.24M
110.52M
19.94B
411.20M
3.13%
1.52%
76.060
31.040
0.00
0.00%
-0.78%
-2.20%
-5.07%
-7.20%
+6.16%
-31.29%
-23.08%
592
Loews Corp
Loews Corp
L
95.990
-0.930
-0.96%
5.41
149.78K
7.52M
19.92B
207.47M
0.85%
0.53%
98.330
75.160
0.25
0.26%
-0.03%
-0.83%
+1.04%
+8.67%
+8.45%
+23.50%
+13.34%
593
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
99.845
-1.115
-1.10%
7.19
551.32K
34.63M
19.76B
197.90M
1.88%
1.03%
114.720
89.220
0.96
0.96%
-4.64%
-5.89%
-2.82%
+10.26%
-10.24%
-5.04%
-5.47%
594
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
19.875
-0.105
-0.53%
6.33
154.48K
1.92M
19.69B
990.62M
1.25%
0.62%
21.000
13.150
0.00
0.05%
+3.46%
+2.50%
-0.97%
+19.44%
+41.66%
-0.97%
+20.82%
595
Dollar Tree Inc
Dollar Tree Inc
DLTR
95.590
-1.670
-1.72%
6.26
1.47M
110.66M
19.56B
204.63M
2.13%
0.64%
118.060
60.490
0.00
0.00%
-3.83%
-12.43%
-15.77%
-1.98%
+37.06%
+43.57%
+27.55%
596
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
515.910
-2.870
-0.55%
7.61
90.44K
25.49M
19.44B
37.67M
2.48%
0.91%
517.090
266.879
0.87
0.16%
+6.54%
+7.89%
+5.85%
+11.47%
+53.43%
+71.70%
+45.37%
597
Genuine Parts Co
Genuine Parts Co
GPC
139.710
+0.670
+0.48%
6.27
318.81K
31.08M
19.43B
139.09M
0.99%
0.63%
144.290
104.010
4.06
2.90%
-0.10%
+0.27%
+1.38%
+17.53%
+15.77%
+3.45%
+19.65%
598
Lennox International Inc
Lennox International Inc
LII
549.560
-2.290
-0.41%
7.12
93.55K
33.09M
19.31B
35.13M
1.77%
0.54%
689.440
500.100
4.75
0.86%
-5.32%
-1.48%
-7.11%
+0.29%
-6.25%
-3.10%
-9.80%
599
Tyson Foods Inc
Tyson Foods Inc
TSN
54.155
+0.155
+0.29%
7.11
622.13K
17.84M
19.28B
356.00M
0.85%
0.62%
65.950
51.850
2.00
3.69%
-3.12%
-4.62%
-4.65%
-0.32%
-10.29%
-12.15%
-5.71%
600
Rogers Communications Inc
Rogers Communications Inc
RCI
35.675
-0.085
-0.24%
6.05
132.30K
1.55M
19.27B
540.23M
0.61%
0.39%
56.000
32.420
2.00
5.60%
-0.12%
-0.43%
+1.00%
+29.35%
+31.78%
-11.62%
+16.09%
KeyAI