暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.63%
阿波罗全球管理+3.46%
Investcorp Credit Management BDC Inc+2.47%
铀
+2.44%Nexgen Energy Ltd+5.66%
Energy Fuels Inc+5.11%
Denison Mines Corp+4.45%
矿产资源
+1.89%Blue Gold Ord Shs Class A+12.17%
巴里克黄金公司+11.81%
Foremost Clean Energy Ltd+11.27%
科技设备
+0.98%AXT Inc+16.13%
Picocela Inc+9.24%
Aeva Technologies Inc+9.11%
金融科技与基础设施
+0.61%Terawulf Inc+11.06%
Bullish+10.97%
Avax One Technology Ord Shs+9.67%
工业产品
+0.60%Momentus Inc+19.17%
Intuitive Machines Inc+13.30%
Clearsign Technologies Corp+10.38%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
571
Fomento Economico Mexicano SAB de CV
FMX
110.291
-0.079
-0.07%
7.81
27.19K
1.70M
22.64B
205.24M
0.62
0.29
110.610
83.080
0.66
0.60
+5.01%
+2.60%
+8.15%
+13.27%
+29.28%
+26.48%
--
572
InterContinental Hotels Group PLC
IHG
143.870
-0.960
-0.66%
7.59
60.36K
5.83M
22.25B
154.68M
0.63
1.72
145.040
94.780
1.64
1.14
+1.20%
+5.82%
+3.72%
+9.51%
+18.48%
+5.78%
--
573
NVR Inc
NVR
7921.220
-123.570
-1.54%
8.15
7.18K
31.51M
22.17B
2.80M
1.84
1.61
8618.280
6562.853
0.00
0.00
+2.63%
+3.35%
+4.48%
+8.49%
-2.83%
+5.36%
--
574
Amcor PLC
AMCR
47.830
-0.340
-0.71%
7.73
765.40K
18.21M
22.09B
461.90M
1.74
0.54
52.250
38.325
2.56
5.35
+9.33%
+7.41%
+10.59%
+13.07%
+464.03%
+376.39%
--
575
Expeditors International of Washington Inc
EXPD
163.790
-1.250
-0.76%
7.57
72.21K
6.65M
21.95B
134.02M
1.29
0.28
167.190
100.470
1.50
0.91
+0.15%
+3.12%
+3.08%
+17.40%
+36.48%
+45.59%
--
576
CMS Energy Corp
CMS
72.104
-0.736
-1.01%
7.91
208.91K
8.02M
21.94B
304.32M
1.29
0.37
76.448
67.040
2.17
3.00
+2.20%
+0.80%
+3.02%
-3.66%
+0.10%
+4.23%
--
577
RB Global Inc
RBA
117.285
-0.425
-0.36%
8.48
93.49K
6.23M
21.78B
185.70M
1.24
0.51
164.850
125.000
1.18
1.00
+2.69%
+0.26%
+7.41%
+16.67%
+1.66%
+25.48%
--
578
泰勒斯
TU
14.123
-0.007
-0.05%
6.92
795.94K
4.56M
21.68B
1.53B
1.66
0.77
23.290
17.260
1.17
8.32
+2.49%
+1.90%
+5.71%
-4.51%
-14.25%
-2.53%
--
579
Amer Sports Inc
AS
39.000
+1.490
+3.97%
7.45
1.99M
53.08M
21.59B
553.63M
3.83
2.59
42.360
20.210
0.00
0.00
+2.71%
+2.98%
+1.22%
+29.22%
+4.00%
+27.41%
--
580
Packaging Corp of America
PKG
239.410
+0.550
+0.23%
8.45
107.20K
16.78M
21.55B
90.00M
1.44
0.63
239.750
172.715
5.00
2.08
+7.01%
+7.92%
+9.15%
+17.92%
+23.34%
+14.32%
--
581
西班牙电信
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
582
Principal Financial Group Inc
PFG
97.217
-0.123
-0.13%
7.28
123.99K
9.11M
21.44B
220.52M
1.66
0.51
97.880
68.390
3.02
3.10
+1.27%
+4.53%
+7.67%
+15.21%
+25.12%
+15.21%
--
583
Credo Technology Group Holding Ltd
CRDO
119.790
+8.390
+7.53%
7.18
2.25M
183.93M
21.38B
178.52M
8.41
1.44
213.800
29.090
0.00
0.00
-0.14%
-6.43%
-20.36%
-24.42%
+0.88%
+55.41%
--
584
Incyte Corp
INCY
108.710
+0.320
+0.30%
8.54
338.94K
26.91M
21.32B
196.13M
2.41
1.16
112.290
53.560
0.00
0.00
+5.88%
+5.98%
+1.72%
+0.51%
+28.01%
+59.17%
--
585
J B Hunt Transport Services Inc
JBHT
225.228
-2.682
-1.18%
7.69
110.28K
17.59M
21.31B
94.59M
2.13
0.47
229.440
122.790
1.76
0.78
+6.39%
+9.81%
+8.88%
+34.04%
+58.03%
+34.79%
--
586
Lululemon Athletica Inc
LULU
172.605
-0.245
-0.14%
7.42
266.64K
33.49M
21.23B
123.02M
1.79
0.68
414.140
159.251
0.00
0.00
-3.62%
-10.47%
-15.35%
+1.65%
-15.23%
-56.82%
--
587
Carlyle Group Inc
CG
58.960
+0.250
+0.43%
6.31
291.30K
11.37M
21.23B
360.14M
2.37
0.38
69.848
33.020
1.40
2.37
-2.32%
-3.68%
-9.86%
+9.39%
-7.08%
+14.53%
--
588
Qnity Electronics Ord Shs
Q
101.320
+3.100
+3.16%
--
211.50K
12.99M
21.22B
209.46M
3.91
0.65
107.840
70.500
0.00
0.00
+0.65%
+4.73%
+12.19%
+4.96%
--
--
--
589
Banco Bradesco SA
BBD
3.995
+0.015
+0.38%
7.18
8.76M
18.20M
21.10B
5.28B
2.51
1.06
4.285
1.928
0.18
4.62
-2.32%
+0.63%
+16.13%
+7.39%
+32.44%
+89.56%
--
590
Quest Diagnostics Inc
DGX
190.030
-0.680
-0.36%
8.62
132.78K
13.54M
21.09B
111.00M
1.79
0.72
197.550
157.200
3.15
1.65
+2.72%
+4.11%
+8.94%
+0.62%
+6.19%
+15.04%
--
591
Liberty Media Corp
FWONK
84.185
-1.065
-1.25%
7.73
96.76K
5.90M
21.05B
250.05M
1.55
0.26
109.363
75.260
0.00
0.00
-1.54%
-6.14%
-6.75%
-17.47%
-16.49%
-15.43%
--
592
T Rowe Price Group Inc
TROW
95.980
+1.400
+1.48%
7.00
223.82K
15.77M
20.98B
218.60M
2.11
0.39
118.220
77.850
5.08
5.29
-10.00%
-9.53%
-10.56%
-7.42%
-10.00%
-12.44%
--
593
CoStar Group Inc
CSGP
49.205
-1.075
-2.14%
7.08
960.26K
33.77M
20.91B
424.90M
2.29
0.68
97.430
48.760
0.00
0.00
-19.57%
-25.23%
-15.87%
-28.07%
-44.19%
-36.07%
--
594
NiSource Inc
NI
43.790
-0.310
-0.70%
8.42
245.12K
5.21M
20.89B
477.14M
1.06
0.30
44.950
35.640
1.12
2.55
-0.55%
-0.27%
+4.19%
-0.34%
+4.99%
+14.90%
--
595
布罗德里奇金融
BR
178.715
-3.195
-1.76%
7.22
142.24K
14.30M
20.87B
116.80M
2.22
0.45
271.910
181.090
3.71
2.07
-9.89%
-14.44%
-19.99%
-19.81%
-31.28%
-26.25%
--
596
Ralph Lauren Corp
RL
344.323
+1.433
+0.42%
7.70
67.41K
14.03M
20.87B
60.60M
3.03
0.37
380.000
176.610
3.56
1.03
-3.43%
-4.44%
-6.89%
+3.16%
+18.87%
+28.22%
--
597
MasTec Inc
MTZ
263.720
+4.560
+1.76%
7.74
43.15K
6.22M
20.81B
78.90M
2.28
0.25
260.250
99.700
0.00
0.00
+7.47%
+7.51%
+20.47%
+33.46%
+47.78%
+82.76%
--
598
贝壳
BEKE
18.854
+0.144
+0.77%
6.95
734.42K
6.82M
20.57B
1.09B
1.65
0.77
25.165
15.260
0.31
1.66
+2.47%
+3.82%
+10.64%
+14.89%
+4.45%
-0.82%
--
599
NetApp Inc
NTAP
103.800
+0.460
+0.45%
7.73
116.33K
9.03M
20.55B
198.00M
2.03
0.28
127.780
71.838
2.08
2.00
+6.51%
+5.05%
-1.51%
-6.00%
-4.68%
-15.62%
--
600
United Therapeutics Corp
UTHR
479.000
-6.360
-1.31%
8.86
29.87K
5.78M
20.55B
42.90M
1.87
0.51
519.990
266.980
0.00
0.00
+0.84%
+1.19%
-0.88%
+4.31%
+52.50%
+38.58%
--
