暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+8.79%Denison Mines Corp+14.29%
Energy Fuels Inc+14.20%
Uranium Energy Corp+12.06%
可再生能源
+6.18%Plug Power Inc+12.69%
Fuelcell Energy Inc+11.22%
Stem Inc+9.83%
工业产品
+2.11%Parazero Technologies Ltd+47.24%
Ageagle Aerial Systems Inc+37.63%
Sidus Space Inc+36.15%
科技设备
+1.85%ScanTech AI Systems Inc+23.37%
SCHMID Group NV+21.07%
Skywater Technology Inc+19.18%
能源 - 化石燃料
+1.59%Sable Offshore Corp+29.20%
New Era Energy and Digital Ord Shs+9.73%
MV Oil Trust+9.68%
公用事业
+1.42%Nuscale Power Corp+14.68%
Nano Nuclear Energy Inc+12.55%
Fermi Ord Shs+11.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
571
Telkom Indonesia (Persero) Tbk PT
TLK
21.009
-0.041
-0.19%
7.34
181.23K
2.15M
20.81B
990.62M
1.09
0.77
22.390
13.150
0.00
0.04
-0.38%
-1.37%
-3.54%
+14.30%
+27.40%
+23.66%
--
572
SS&C Technologies Holdings Inc
SSNC
85.390
-2.030
-2.32%
7.68
538.63K
32.91M
20.79B
243.50M
3.08
1.14
91.070
69.605
0.00
0.00
-4.08%
-1.58%
-1.29%
-2.59%
+2.19%
+12.28%
--
573
Amer Sports Inc
AS
37.540
+0.190
+0.51%
6.95
956.26K
20.92M
20.78B
553.63M
1.92
0.61
42.360
20.210
0.00
0.00
-0.79%
-0.98%
+1.57%
+9.89%
-3.77%
+27.30%
--
574
Caseys General Stores Inc
CASY
556.440
+3.730
+0.67%
6.25
65.50K
24.88M
20.66B
37.12M
1.50
0.50
575.980
372.085
2.14
0.38
-2.01%
+0.31%
+0.21%
+0.30%
+6.34%
+39.83%
--
575
Rogers Communications Inc
RCI
38.208
+0.478
+1.27%
7.36
292.35K
4.75M
20.64B
540.23M
1.52
0.69
56.150
32.420
1.43
3.76
+2.52%
+2.65%
+1.00%
+6.67%
+14.91%
+23.89%
--
576
Smurfit WestRock PLC
SW
39.500
+0.830
+2.15%
7.87
1.24M
33.04M
20.63B
522.17M
2.79
0.65
56.050
32.729
1.59
4.03
+3.59%
+3.89%
+9.36%
-4.08%
-14.85%
-24.47%
--
577
SBA通信公司
SBAC
193.140
-0.290
-0.15%
8.18
154.71K
23.51M
20.62B
106.77M
1.22
0.52
245.160
185.130
4.31
2.23
+0.28%
+1.15%
+3.10%
+2.45%
-16.87%
-4.29%
--
578
Grab Holdings Ltd
GRAB
5.038
+0.048
+0.96%
6.75
15.87M
63.63M
20.59B
4.09B
2.40
0.88
6.620
3.360
0.00
0.00
-1.80%
+3.45%
-4.41%
-19.65%
+0.55%
+4.74%
--
579
Tyson Foods Inc
TSN
58.166
-0.454
-0.78%
7.56
574.99K
18.53M
20.53B
353.00M
1.44
0.53
64.360
50.560
2.01
3.45
-0.16%
-0.57%
+2.44%
+7.30%
+7.08%
-0.02%
--
580
Centene Corp
CNC
41.730
+0.580
+1.41%
7.55
2.16M
55.63M
20.51B
491.41M
3.74
0.85
66.810
25.075
0.00
0.00
+4.61%
+7.36%
+7.52%
+8.62%
+36.20%
-32.12%
--
581
Coterra Energy Inc
CTRA
26.595
+0.275
+1.04%
8.19
2.62M
38.96M
20.32B
764.00M
2.16
0.72
29.950
22.330
0.87
3.27
+3.52%
+2.60%
-2.08%
+8.42%
+4.50%
+1.35%
--
582
GlobalFoundries Inc
GFS
36.562
+1.642
+4.70%
7.86
1.58M
43.85M
20.32B
555.68M
3.57
0.96
47.690
29.770
0.00
0.00
+2.27%
+0.86%
-4.01%
+4.73%
-9.39%
-15.33%
--
583
惠普
HPQ
22.050
-0.230
-1.03%
7.16
6.58M
83.63M
20.31B
921.00M
2.49
1.06
35.275
21.210
1.15
5.24
-4.79%
-9.74%
-12.47%
-16.95%
-11.20%
-33.46%
--
584
Texas Pacific Land Corp
TPL
293.397
+6.176
+2.15%
7.53
155.74K
26.25M
20.23B
68.94M
4.44
0.84
487.593
269.233
2.13
0.72
-0.88%
-66.77%
-67.92%
-69.43%
-71.72%
-75.77%
--
585
PTC Inc
PTC
169.090
-5.120
-2.94%
7.52
490.06K
65.46M
20.21B
119.54M
1.19
0.24
219.690
133.380
0.00
0.00
-0.37%
-1.33%
+1.12%
-14.23%
+3.37%
-11.12%
-4.82%
586
泰纳瑞斯钢铁
TS
38.870
+0.420
+1.09%
6.72
848.81K
22.63M
20.20B
519.80M
1.56
1.84
41.760
30.060
1.66
4.27
+1.44%
-2.87%
-5.56%
+6.79%
+1.75%
+2.94%
--
587
Expeditors International of Washington Inc
EXPD
150.750
+1.740
+1.17%
7.12
235.04K
22.84M
20.20B
134.02M
1.67
0.51
155.040
100.470
1.50
0.99
-0.53%
+0.67%
+1.80%
+23.28%
+31.11%
+35.47%
--
588
Illumina Inc
ILMN
132.030
+0.870
+0.66%
7.65
524.10K
46.58M
20.20B
153.00M
2.91
1.03
153.060
68.700
0.00
0.00
-2.43%
+1.91%
+3.19%
+36.56%
+34.00%
-2.93%
--
589
泰勒斯
TU
13.226
+0.056
+0.42%
6.70
1.97M
13.46M
20.17B
1.52B
1.07
0.66
0.000
0.000
1.18
8.94
+3.24%
+4.55%
-0.41%
-14.84%
-19.31%
-4.02%
--
590
NiSource Inc
NI
42.232
+0.472
+1.13%
8.03
849.20K
20.06M
20.15B
477.14M
1.83
0.59
44.880
35.510
1.12
2.65
+0.84%
+2.38%
+0.84%
-3.12%
+5.71%
+16.05%
--
591
Coca-Cola Femsa SAB de CV
KOF
95.560
+0.850
+0.90%
7.71
44.02K
2.87M
20.08B
210.08M
1.70
0.98
101.740
72.680
3.28
3.43
-0.27%
+4.12%
+6.32%
+16.25%
+7.12%
+25.57%
--
592
CGI集团
GIB
90.910
-1.390
-1.51%
6.37
99.33K
3.44M
20.01B
220.06M
1.89
0.73
175.350
117.710
0.43
0.47
-3.11%
-1.50%
+1.56%
+0.39%
-10.09%
-17.17%
--
593
Toast Inc
TOST
33.865
-1.645
-4.63%
7.80
5.76M
117.37M
19.88B
587.00M
6.64
2.36
49.660
28.122
0.00
0.00
-7.19%
-4.61%
-3.71%
-8.89%
-23.88%
-9.93%
--
594
Church & Dwight Co Inc
CHD
82.773
-1.077
-1.28%
7.74
517.96K
26.71M
19.87B
240.10M
1.53
0.65
116.460
81.330
1.16
1.41
-3.14%
-4.33%
-1.36%
-8.04%
-14.73%
-20.90%
--
595
HubSpot Inc
HUBS
379.630
-21.670
-5.40%
8.35
285.07K
72.98M
19.82B
52.22M
6.50
1.04
881.130
344.410
0.00
0.00
-4.52%
-2.05%
+1.24%
-15.71%
-29.52%
-45.99%
--
596
Insulet Corp
PODD
281.678
-2.562
-0.90%
7.64
163.66K
34.56M
19.81B
70.35M
2.22
0.62
354.880
230.050
0.00
0.00
-2.47%
-2.73%
-8.42%
-10.14%
-3.54%
+5.77%
--
597
United Microelectronics Corp
UMC
7.855
-0.005
-0.06%
6.44
4.17M
15.90M
19.73B
2.51B
1.39
1.40
8.330
5.610
0.37
4.73
-1.81%
-1.81%
+0.06%
+7.75%
+5.58%
+19.56%
--
598
West Pharmaceutical Services Inc
WST
274.305
-0.835
-0.30%
7.94
312.73K
57.24M
19.72B
71.90M
2.59
1.30
348.900
187.430
1.06
0.38
-0.85%
+1.92%
-3.52%
+3.13%
+22.19%
-18.25%
--
599
Principal Financial Group Inc
PFG
88.780
+0.570
+0.65%
6.91
306.23K
20.25M
19.58B
220.52M
1.75
0.61
92.100
68.390
3.02
3.40
-0.90%
-0.66%
+3.30%
+6.23%
+9.67%
+13.95%
--
600
Incyte Corp
INCY
99.780
+1.010
+1.02%
8.19
1.09M
86.80M
19.57B
196.13M
3.08
1.41
109.275
53.560
0.00
0.00
-0.66%
+2.20%
-1.69%
+14.47%
+42.58%
+43.30%
--
