暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.07%Nextracker Inc+16.55%
Array Technologies Inc+7.47%
JinkoSolar Holding Co Ltd+5.23%
食品药品零售
+1.29%Sprouts Farmers Market Inc+3.80%
Albertsons Companies Inc+2.23%
克罗格+2.19%
汽车与零部件
+1.07%Power Solutions International Inc+14.47%
Polestar Automotive Holding Uk Plc+7.24%
NIO Inc+5.51%
投资控股公司
+0.82%Horizon Space Acquisition II Corp+15.26%
SIM Acquisition I Corp+10.71%
Real Asset Acquisition Corp+10.00%
应用资源
+0.70%Yunhong Green CTI Ltd+7.02%
Millennium Group International Holdings Ltd+3.33%
DSS Inc+2.77%
化学品
+0.70%ICL Group Ltd+6.82%
Braskem SA+5.85%
Mosaic Co+4.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
571
NiSource Inc
NI
46.991
-0.199
-0.42%
8.06
228.24K
5.24M
22.48B
478.43M
0.85
0.25
48.980
37.220
1.16
2.46
-2.49%
-3.11%
-0.49%
+1.36%
+8.83%
+24.25%
+12.53%
572
CMS Energy Corp
CMS
72.930
-0.380
-0.52%
7.60
157.38K
7.75M
22.35B
306.40M
0.88
0.43
80.360
67.705
1.05
1.43
-2.67%
-3.94%
-7.47%
-4.96%
-2.05%
+5.33%
+4.29%
573
Biontech SE
BNTX
92.160
-1.500
-1.60%
7.45
66.23K
3.07M
22.16B
240.46M
1.37
0.45
124.000
79.520
0.00
0.00
-3.50%
-9.70%
-6.35%
-12.95%
-10.24%
-2.48%
-3.19%
574
Darden Restaurants Inc
DRI
193.085
-6.035
-3.03%
8.10
170.30K
17.99M
22.15B
114.70M
3.20
1.32
228.270
169.000
5.90
3.05
-0.73%
-1.74%
-2.47%
-8.71%
+12.40%
-5.81%
+4.93%
575
ATI Inc
ATI
162.895
+1.885
+1.17%
8.32
154.33K
13.66M
22.14B
135.93M
2.68
0.49
171.110
70.420
0.00
0.00
+4.86%
+7.38%
-0.08%
+13.18%
+64.96%
+120.34%
+41.94%
576
Cognizant Technology Solutions Corp
CTSH
46.650
-1.080
-2.26%
8.00
740.91K
25.56M
22.11B
474.00M
2.93
0.76
87.030
50.810
1.26
2.70
-10.06%
-15.37%
-22.30%
-29.90%
-34.45%
-42.60%
-43.80%
577
Entegris Inc
ENTG
144.550
-0.760
-0.52%
7.31
193.29K
21.10M
22.01B
152.30M
3.95
0.46
159.150
66.315
0.50
0.34
-3.18%
-0.12%
+5.17%
+9.98%
+93.27%
+73.86%
+71.57%
578
Ulta Beauty Inc
ULTA
497.194
-8.006
-1.58%
7.28
65.99K
23.88M
21.96B
44.17M
1.49
0.81
714.970
402.500
0.00
0.00
-6.64%
-7.61%
-6.73%
-27.25%
-2.43%
+20.61%
-17.82%
579
T Rowe Price Group Inc
TROW
102.155
-0.685
-0.67%
7.44
164.20K
12.51M
21.95B
214.88M
0.97
0.65
118.220
85.220
5.11
5.00
-1.88%
+1.37%
+6.59%
+8.95%
+4.86%
+5.11%
-0.22%
580
West Pharmaceutical Services Inc
WST
309.505
-2.565
-0.82%
8.29
70.64K
11.81M
21.94B
70.90M
1.76
0.49
330.880
202.790
0.87
0.28
-0.15%
+5.95%
+15.52%
+23.56%
+17.95%
+43.38%
+12.49%
581
Corpay Inc
CPAY
331.010
-7.330
-2.17%
8.34
47.65K
10.16M
21.89B
66.13M
3.54
0.46
361.990
252.840
0.00
0.00
+9.00%
+6.24%
+3.29%
-1.81%
+20.73%
-6.71%
+10.00%
582
Woodward Inc
WWD
364.492
-2.958
-0.80%
7.94
47.21K
12.44M
21.83B
59.90M
2.40
0.49
407.000
197.511
1.16
0.31
-0.30%
+0.14%
-9.61%
-3.93%
+40.26%
+79.26%
+20.57%
583
富达国民信息服务
FIS
42.455
-0.555
-1.29%
7.91
626.07K
13.33M
21.82B
514.00M
1.44
0.46
82.740
43.295
1.64
3.86
-8.91%
-8.30%
-9.63%
-9.28%
-33.59%
-45.35%
-36.12%
584
Principal Financial Group Inc
PFG
100.650
-0.190
-0.19%
7.27
54.77K
4.43M
21.79B
216.45M
0.60
0.39
103.000
75.000
3.13
3.10
-0.22%
+0.59%
+6.92%
+11.35%
+24.24%
+23.19%
+14.10%
585
Pultegroup Inc
PHM
114.064
-0.486
-0.42%
7.99
167.74K
9.68M
21.76B
190.77M
1.30
0.79
144.495
95.200
0.96
0.84
-3.31%
-8.70%
-7.02%
-19.99%
+0.16%
+7.15%
-2.73%
586
SBA通信公司
SBAC
204.440
-9.170
-4.29%
7.75
297.14K
38.47M
21.68B
106.06M
6.28
3.45
243.160
162.410
4.58
2.24
-5.95%
-6.04%
-6.25%
+1.83%
+4.42%
-9.47%
+5.69%
587
Nextracker Inc
NXT
145.370
+20.000
+15.95%
8.24
2.40M
257.42M
21.58B
148.45M
15.33
9.04
134.320
48.630
0.00
0.00
+17.86%
+24.74%
+26.50%
+24.85%
+62.61%
+168.76%
+66.88%
588
Loews Corp
L
104.765
+0.375
+0.36%
4.24
36.87K
2.28M
21.56B
205.77M
1.34
0.30
114.900
86.770
0.25
0.23
-1.34%
-6.77%
-5.00%
-3.69%
+0.53%
+18.26%
-0.52%
589
Smurfit WestRock PLC
SW
41.170
+0.590
+1.45%
7.82
279.73K
5.24M
21.50B
522.17M
1.52
0.39
52.650
32.729
1.74
4.23
+4.20%
+1.50%
-2.21%
-20.15%
+21.37%
-10.46%
+6.46%
590
SiTime Corp
SITM
811.430
-35.760
-4.22%
8.28
73.80K
42.72M
21.42B
26.40M
6.55
0.76
901.810
186.490
0.00
0.00
+36.00%
+57.35%
+81.92%
+93.09%
+201.81%
+296.92%
+129.74%
591
Atlassian Corp
TEAM
81.250
-3.750
-4.41%
7.79
985.98K
54.95M
21.38B
263.16M
5.51
0.70
232.360
56.010
0.00
0.00
-12.02%
+16.55%
+36.07%
-3.71%
-44.36%
-64.60%
-49.89%
592
Carpenter Technology Corp
CRS
428.505
+3.845
+0.91%
7.46
37.15K
7.32M
21.34B
49.81M
2.63
0.41
461.992
204.470
0.60
0.14
-3.70%
+0.09%
-2.35%
+12.82%
+29.01%
+90.85%
+36.10%
593
梅特勒-托利多
MTD
1052.810
-19.640
-1.83%
7.34
20.18K
9.30M
21.27B
20.21M
2.02
0.54
1525.170
1078.435
0.00
0.00
-19.17%
-16.61%
-21.52%
-22.64%
-24.20%
-10.56%
-24.49%
594
MKS Instruments Inc
MKSI
315.906
+4.186
+1.34%
8.07
120.34K
27.17M
21.23B
67.20M
2.67
0.48
326.835
80.225
0.91
0.28
+9.82%
+17.92%
+15.23%
+21.16%
+122.92%
+238.52%
+97.69%
595
Veralto Corp
VLTO
86.150
-0.580
-0.67%
7.56
152.89K
8.43M
21.16B
245.60M
1.44
0.57
110.110
84.990
0.48
0.55
-2.25%
+0.64%
-6.75%
-6.91%
-12.15%
-14.06%
-13.66%
596
莱纳建筑
LEN
85.835
-0.025
-0.03%
7.50
203.90K
8.44M
21.14B
246.30M
1.09
0.59
144.235
83.030
2.00
2.33
-0.42%
-7.02%
-3.37%
-29.80%
-24.77%
-23.61%
-16.50%
597
Labcorp Holdings Inc
LH
256.190
-1.160
-0.45%
8.00
29.72K
4.12M
21.08B
82.30M
1.28
0.27
293.720
239.670
2.88
1.12
-0.37%
-1.30%
-4.72%
-9.36%
-1.98%
+2.47%
+2.12%
598
Banco Santander Brasil SA
BSBR
5.640
-0.020
-0.35%
5.95
91.25K
180.75K
21.07B
3.74B
1.23
0.75
7.320
4.620
0.18
3.28
-3.59%
-4.41%
-12.56%
-14.42%
-10.05%
+4.06%
-7.69%
599
贝壳
BEKE
19.488
+0.968
+5.23%
7.26
1.68M
12.83M
21.01B
1.08B
4.85
2.27
20.980
14.400
0.12
0.63
+7.49%
+23.42%
+18.11%
+11.04%
+16.90%
-2.56%
+23.65%
600
Quest Diagnostics Inc
DGX
188.680
-1.500
-0.79%
7.87
75.63K
9.48M
20.94B
111.00M
0.90
0.76
213.500
164.650
3.26
1.72
-1.13%
-3.27%
-2.82%
-8.79%
+1.34%
+8.13%
+8.73%
KeyAI
请登录后使用 KeyAI
登录
免费注册