tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52398.700+0.28%
美国500指数
美国500指数
US500
7499.300+0.32%
美国科技股100指数
美国科技股100指数
NAS100
29918.700+0.40%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Scienjoy Holding Corp+14.73%
Mogu Inc+14.37%
Intellinetics Inc+14.36%

金融科技与基础设施

+3.44%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%
Tao Synergies Ord Shs+9.14%
Sol Strategies Ord Shs+8.75%

医疗服务与设备

+2.37%
Outset Medical Inc+18.06%
Pulmonx Corp+13.08%
Carlsmed Ord Shs+12.81%

交通运输

+2.18%
Addentax Group Corp+7.92%
Toppoint Holdings Inc+6.45%
Swvl Holdings Corp+5.97%

保险

+2.17%
eHealth Inc+14.77%
Zhibao Technology Inc+10.64%
Neptune Insurance Holdings Ord Shs Class A+8.25%

化学品

+2.00%
WFF+4.63%
Ecovyst Inc+2.50%
Axalta Coating Systems Ltd+1.61%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5191
ATIF Holdings Ord Shs
ATIF Holdings Ord Shs
AUC
8.130
+0.758
+10.28%
--
3.06K
11.16K
76.03M
10.31M
3.52
1.00
14.760
4.140
0.00
0.00
+9.03%
-8.57%
-5.26%
--
--
--
--
5192
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.152
0.000
0.00%
--
0.00
0.00
76.03M
0.00
0.00
0.19
0.346
0.100
0.00
0.00
+42.97%
+6.67%
+0.60%
-32.67%
-36.88%
--
--
5193
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
3.640
0.000
0.00%
--
0.00
0.00
76.02M
10.67M
19.80
1.62
9.800
0.961
0.00
0.00
+33.24%
--
--
+95.70%
+5.51%
--
+137.91%
5194
Sera Prognostics Inc
Sera Prognostics Inc
SERA
1.940
-0.090
-4.43%
6.53
6.00
10.00
75.94M
39.14M
11.81
-0.00
4.090
1.370
0.00
0.00
+7.78%
+4.30%
-4.90%
-15.65%
-41.21%
-20.82%
-34.24%
5195
ViewBix Ord Shs
ViewBix Ord Shs
QXL
5.690
0.000
0.00%
3.41
524.00
17.00
75.88M
13.34M
6.85
-0.02
9.800
0.961
0.00
0.00
-6.11%
+2.71%
+19.29%
--
--
--
--
5196
Great Elm Capital Corp
Great Elm Capital Corp
GECC
5.460
+0.010
+0.18%
6.10
137.75K
653.56K
75.85M
13.89M
6.78
2.01
11.455
4.630
1.41
25.82
-1.80%
-1.27%
-11.94%
+5.61%
-20.29%
-50.14%
-22.50%
5197
Caesarstone Ltd
Caesarstone Ltd
CSTE
2.190
+0.090
+4.29%
5.24
345.66K
538.99K
75.72M
34.58M
13.13
1.69
2.580
0.558
0.00
0.00
+13.47%
+14.66%
+20.99%
+87.18%
+9.50%
+13.47%
+17.74%
5198
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
5.700
+0.210
+3.83%
5.45
214.00
773.00
75.18M
13.19M
6.92
-0.02
5.400
2.020
0.00
0.00
+19.75%
+16.09%
+11.76%
+71.17%
+41.79%
+74.31%
+43.94%
5199
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
75.12M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5200
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.500
-0.150
-0.80%
5.41
52.00
812.00
74.98M
4.07M
0.00
0.02
19.690
16.850
0.00
0.00
+3.41%
+3.93%
+2.92%
-0.49%
+2.78%
-2.37%
--
5201
Nyxoah SA
Nyxoah SA
NYXH
1.740
-0.040
-2.25%
6.69
1.96K
1.05K
74.87M
43.03M
7.30
-0.08
8.870
2.300
0.00
0.00
+7.41%
+10.13%
-41.41%
-50.29%
-65.27%
-77.40%
-62.17%
5202
Biote Corp
Biote Corp
BTMD
1.990
+0.100
+5.29%
6.96
246.12K
362.99K
74.79M
29.99M
8.73
0.22
4.750
1.270
0.00
0.00
-5.24%
-9.13%
-7.44%
+21.34%
-18.78%
-52.51%
-23.46%
5203
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.020
-0.030
-0.74%
6.13
6.44K
21.45K
74.76M
18.60M
3.95
0.18
6.360
3.210
0.00
0.00
-8.43%
-1.95%
+6.04%
+12.76%
-8.84%
-19.44%
-11.65%
5204
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
2.550
+0.010
+0.39%
5.68
199.00
360.00
74.75M
29.31M
3.15
-0.00
6.430
2.620
1.15
45.09
+0.00%
-4.85%
-22.73%
-13.56%
-48.28%
-58.90%
-47.31%
5205
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.320
-0.020
-0.19%
--
97.00
93.00
74.73M
1.44M
0.09
0.10
12.050
10.030
0.00
0.00
+0.58%
+0.68%
-2.64%
+0.98%
+1.88%
--
--
5206
Blueport Acquisition Rights Exp 13 Feb 2027
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.170
+0.010
+5.98%
--
7.00
1.00
74.73M
0.00
0.00
0.00
0.990
0.100
0.00
0.00
+6.18%
+16.60%
+6.18%
-2.33%
-24.40%
--
--
5207
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
10.130
+0.010
+0.10%
--
20.01K
202.53K
74.73M
1.63M
0.09
5.82
10.090
9.870
0.00
0.00
+0.10%
+0.10%
+0.60%
+1.10%
+2.12%
--
--
5208
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
3.088
-0.002
-0.06%
--
612.00
1.20K
74.69M
24.19M
13.09
-0.01
35.968
1.210
0.00
0.00
-9.97%
+8.54%
+3.63%
+995.07%
+225.06%
+10.57%
+250.24%
5209
Marchex Inc
Marchex Inc
MCHX
1.680
+0.070
+4.35%
7.13
34.16K
42.84K
74.46M
44.30M
6.21
1.05
2.310
1.322
0.00
0.00
+12.75%
+8.39%
+2.44%
+5.66%
-1.18%
-20.75%
+1.20%
5210
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.811
+0.044
+5.75%
4.22
242.58K
131.64K
74.38M
96.99M
7.95
0.21
3.130
0.532
0.00
0.00
-30.68%
-31.85%
-24.56%
+13.76%
+26.84%
-69.85%
+15.22%
5211
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
3.160
+0.060
+1.94%
6.33
57.64K
142.79K
74.35M
23.53M
3.70
0.65
5.780
2.060
0.35
11.07
+0.32%
-6.78%
-15.28%
+10.10%
+16.18%
-33.05%
+10.88%
5212
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
14.720
+1.710
+13.14%
4.98
160.38K
1.77M
74.18M
5.04M
55.72
37.20
22.150
9.150
0.00
0.00
+20.70%
+27.78%
+23.49%
+22.46%
+28.22%
+29.81%
+28.11%
5213
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
9.480
+0.480
+5.33%
2.81
37.04K
262.60K
74.17M
7.82M
8.05
0.52
35.370
8.070
0.00
0.00
-12.63%
-17.99%
-18.97%
-17.57%
+11.79%
-62.22%
-7.42%
5214
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.900
-0.086
-8.70%
5.64
47.63K
28.27K
74.11M
81.72M
9.05
0.78
1.600
0.538
0.00
0.00
+13.95%
+23.52%
+9.71%
+22.61%
+50.03%
-20.97%
+55.21%
5215
Freightos Ltd
Freightos Ltd
CRGO
1.430
-0.090
-5.92%
6.48
40.09K
43.99K
73.91M
51.38M
7.89
0.76
4.240
1.170
0.00
0.00
+3.62%
-5.30%
-21.86%
-11.73%
-36.73%
-37.83%
-37.28%
5216
BranchOut Food Inc
BranchOut Food Inc
BOF
5.040
-0.050
-0.98%
5.19
497.00
2.52K
73.50M
14.58M
13.35
-0.02
4.950
1.650
0.00
0.00
+12.00%
+46.94%
+34.76%
+33.33%
+61.02%
+86.67%
+58.49%
5217
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
5218
Beachbody Company Inc
Beachbody Company Inc
BODI
10.110
-0.110
-1.08%
6.03
29.04K
212.47K
73.21M
7.24M
4.84
1.29
16.870
3.410
0.00
0.00
+4.33%
+15.02%
-7.16%
-12.77%
-0.79%
+137.32%
-2.41%
5219
Atlantic International Corp
Atlantic International Corp
ATLN
0.900
-0.020
-2.16%
4.89
18.83M
12.05M
73.17M
55.71M
25.00
0.54
5.250
1.160
0.00
0.00
+15.38%
+71.25%
-38.35%
-73.05%
-50.54%
-56.31%
-32.32%
5220
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
1.240
+0.020
+1.64%
6.74
3.69K
3.56K
73.15M
58.99M
7.37
-0.09
2.095
0.730
0.00
0.00
-0.80%
+0.00%
-20.51%
+60.00%
+37.69%
-40.67%
+58.32%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--