tradingkey.logo
搜索

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

集合投资

+2.57%
阿波罗全球管理+1.99%
Palmer Square Capital BDC Inc+1.89%
WhiteHorse Finance Inc+1.06%

金融科技与基础设施

+2.08%
Bitcoin Depot Inc+21.23%
Digi Power X Inc+17.58%
Atlasclear Holdings Inc+13.17%

+1.35%
Ur-Energy Inc+5.83%
Energy Fuels Inc+4.66%
Jaguar Uranium Ord Shs Class A+4.59%

可再生能源

+1.34%
Zeo Energy Corp+29.24%
Fuelcell Energy Inc+17.24%
Aemetis Inc+15.64%

可选消费品

+1.07%
Safe and Green Holdings Ord Shs+13.16%
Neo-Concept International Group Holdings Ltd+10.28%
Vera Bradley Inc+9.97%

化学品

+0.66%
CN Energy Group Inc+21.77%
Texxon Holding Ltd+19.70%
American Vanguard Corp+13.64%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5191
Real Messenger Corp
Real Messenger Corp
RMSG
2.995
+0.285
+10.52%
--
8.23M
19.74M
26.57M
8.87M
47.04
0.07
5.460
0.332
0.00
0.00
+10.93%
+647.44%
+573.03%
+141.53%
+29.09%
+44.69%
+121.85%
5192
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.630
+0.030
+0.65%
5.41
24.20K
84.60K
26.43M
5.71M
2.60
0.30
5.631
2.930
0.08
1.72
+1.54%
+8.18%
+5.71%
+19.02%
+2.89%
+41.16%
+19.33%
5193
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
11.300
+0.290
+2.63%
--
1.69K
13.97K
26.41M
2.34M
0.83
0.16
63.980
10.110
0.00
0.00
+0.98%
+3.29%
+3.76%
-9.96%
--
+11.55%
--
5194
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.790
+0.002
+0.20%
5.95
104.39K
61.59K
26.39M
33.38M
4.79
0.44
5.750
0.566
0.00
0.00
+9.35%
+10.65%
+21.80%
-24.71%
-48.67%
-49.65%
+5.44%
5195
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
26.38M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
5196
GEE Group Inc
GEE Group Inc
JOB
0.241
+0.002
+0.84%
5.26
54.59K
9.71K
26.32M
109.41M
1.50
0.26
0.279
0.170
0.00
0.00
+2.78%
-1.96%
-11.15%
-9.89%
+16.80%
+33.74%
+23.32%
5197
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
4.010
-0.420
-9.48%
5.56
372.11K
1.00M
26.30M
6.56M
9.48
2.74
135.000
4.950
0.00
0.00
-8.45%
-7.18%
-4.07%
-9.07%
-70.92%
-90.43%
-43.60%
5198
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.358
-0.001
-0.31%
6.22
401.93K
104.34K
26.17M
73.12M
7.99
1.49
1.400
0.277
0.00
0.00
+6.08%
+18.63%
-43.05%
-45.86%
-55.52%
-67.17%
-41.34%
5199
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.688
-0.002
-0.35%
4.98
9.75M
4.64M
26.14M
38.01M
19.55
0.06
3.790
0.251
0.00
0.00
+141.77%
+126.93%
+128.44%
+94.13%
-3.26%
-29.11%
+75.50%
5200
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
1.360
+0.050
+3.82%
--
3.02K
2.94K
26.13M
19.21M
7.63
0.09
7.250
0.800
0.00
0.00
--
--
--
--
-64.95%
--
--
5201
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.684
-0.015
-2.21%
2.45
20.67K
11.61K
26.04M
38.05M
9.28
2.07
2.440
0.600
0.00
0.00
-0.28%
-2.23%
-0.81%
-27.96%
-63.40%
-17.54%
--
5202
Beam Global
Beam Global
BEEM
1.540
+0.020
+1.31%
5.61
232.77K
258.42K
25.96M
16.86M
3.61
0.75
4.040
1.330
0.00
0.00
+3.35%
-0.01%
+9.21%
-16.76%
-48.84%
+9.99%
+2.66%
5203
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
1.080
-0.005
-0.46%
--
10.90K
10.16K
25.89M
23.97M
1.84
0.36
5.190
1.120
0.00
0.00
--
--
--
--
--
--
--
5204
9F Inc
9F Inc
JFU
2.970
+0.110
+3.85%
4.70
2.14K
2.71K
25.88M
8.72M
1.04
0.47
9.480
1.010
0.00
0.00
+0.34%
+2.31%
-29.29%
-50.84%
-43.10%
+191.18%
--
5205
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.865
-0.085
-2.88%
6.43
1.03M
2.16M
25.87M
9.03M
10.84
0.38
9.190
1.270
0.00
0.00
+60.96%
+58.29%
+110.66%
+45.43%
+35.78%
-3.54%
+48.45%
5206
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
2.850
+0.610
+27.23%
--
174.64K
315.78K
25.82M
9.06M
33.03
5.68
9.990
1.980
0.00
0.00
--
--
--
--
--
--
--
5207
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.180
+0.030
+2.61%
3.33
5.17M
4.10M
25.73M
21.80M
8.69
1.18
3.605
0.724
0.00
0.00
+23.47%
+25.93%
+20.18%
-15.71%
-43.27%
+16.83%
+45.00%
5208
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5209
USEG
USEG
USEG
0.745
+0.033
+4.62%
6.05
1.81M
815.96K
25.43M
34.14M
3.91
0.92
2.750
0.655
0.00
0.00
-0.94%
-14.48%
-24.76%
-25.51%
-39.93%
-31.03%
-19.35%
5210
Anghami Inc
Anghami Inc
ANGH
3.800
-0.130
-3.31%
2.07
4.42K
14.59K
25.42M
6.69M
7.92
2.71
7.050
2.250
0.00
0.00
-3.55%
+2.26%
+35.71%
+36.69%
+33.33%
-30.91%
--
5211
Monroe Capital Corp
Monroe Capital Corp
MRCC
5.080
0.000
0.00%
5.89
0.00
0.00
25.40M
5.00M
5.83
0.87
7.760
4.040
0.93
18.30
+4.53%
+13.90%
+11.40%
-23.49%
-25.84%
-29.25%
-20.25%
5212
Vantage Corp
Vantage Corp
VNTG
0.797
+0.025
+3.31%
--
12.94K
5.80K
25.29M
31.74M
2.67
0.77
7.655
0.700
0.00
0.00
+2.15%
--
--
--
--
--
--
5213
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.810
+0.050
+2.84%
4.59
1.22M
1.65M
25.28M
13.96M
15.34
1.35
4.510
0.618
0.00
0.00
+13.84%
-12.56%
+18.30%
+72.38%
-12.98%
-38.85%
+106.86%
5214
Femasys Inc
Femasys Inc
FEMY
0.422
-0.001
-0.33%
6.04
174.83K
63.86K
25.18M
59.60M
3.27
0.45
1.290
0.307
0.00
0.00
+5.36%
-1.68%
-24.20%
-35.00%
-33.30%
-64.79%
-26.67%
5215
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.850
-0.380
-11.76%
6.18
106.98K
244.84K
25.18M
8.83M
16.09
0.47
5.070
1.810
0.00
0.00
-42.89%
-43.00%
-43.11%
-29.80%
+21.28%
+25.00%
+53.23%
5216
CLPS Inc
CLPS Inc
CLPS
0.899
-0.051
-5.34%
2.76
41.70K
33.31K
25.17M
27.99M
12.08
1.23
1.880
0.800
0.00
0.00
-11.83%
+2.18%
-10.07%
+2.78%
-6.32%
-14.35%
--
5217
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
11.655
+0.125
+1.08%
6.80
54.54K
439.89K
25.09M
2.15M
7.80
1.31
39.750
6.270
0.00
0.00
-9.79%
+6.34%
-33.78%
+26.00%
+8.04%
-17.78%
+70.77%
5218
SolarBank Corp
SolarBank Corp
SUUN
0.618
-0.038
-5.81%
5.97
484.73K
219.64K
24.99M
40.44M
8.36
0.57
3.430
0.600
0.00
0.00
-5.99%
+0.83%
+4.71%
-66.59%
-64.88%
-71.38%
-65.85%
5219
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
7.925
+0.085
+1.08%
--
8.42K
47.99K
24.76M
3.12M
7.31
0.26
19.500
1.710
0.00
0.00
-6.21%
+16.54%
+261.87%
+127.53%
+22.81%
+1936.75%
--
5220
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.850
-0.180
-2.56%
4.77
710.00
4.58K
24.70M
3.61M
0.00
0.13
12.595
5.746
0.00
0.00
+1.03%
+3.63%
-0.72%
+3.95%
-5.21%
-19.41%
+2.16%
KeyAI