暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5191
Huadi International Group Co., Ltd.
HUDI
1.155
-0.045
-3.75%
2.67
36.37K
33.56K
16.49M
14.28M
9.16
1.50
5.460
1.060
0.00
0.00
-6.10%
-13.16%
-10.47%
-16.91%
-14.80%
-32.46%
-33.43%
5192
Applied Therapeutics Inc
APLT
0.114
-0.002
-1.30%
6.47
6.73M
503.76K
16.44M
144.30M
5.11
0.53
1.500
0.100
0.00
0.00
-7.85%
-47.49%
-56.89%
-83.73%
-69.13%
-86.65%
-86.70%
5193
Cosmos Health Inc
COSM
0.514
-0.012
-2.22%
4.92
185.98K
78.53K
16.39M
31.87M
5.07
0.62
1.320
0.280
0.00
0.00
+1.44%
+15.34%
-18.80%
-53.25%
+11.78%
-24.26%
-23.12%
5194
Allied Gaming & Entertainment Inc
AGAE
0.431
+0.003
+0.68%
4.75
587.75K
144.48K
16.38M
38.01M
6.82
0.89
3.790
0.339
0.00
0.00
+26.03%
+10.52%
+7.72%
-53.87%
-75.24%
-46.00%
-45.63%
5195
JBDI Holdings Ltd
JBDI
0.849
-0.042
-4.70%
--
10.03K
7.01K
16.35M
19.25M
3.92
0.03
3.000
0.491
0.00
0.00
-7.66%
-4.13%
+3.50%
-48.21%
-14.20%
+31.14%
+30.68%
5196
Australian Oilseeds Holdings Ltd
COOT
0.586
-0.043
-6.84%
4.56
111.95K
30.13K
16.35M
27.90M
9.17
1.16
4.500
0.450
0.00
0.00
-10.10%
-28.54%
-29.43%
-9.05%
-8.15%
-51.16%
-50.76%
5197
Anghami Inc
ANGH
2.410
-0.145
-5.68%
2.07
5.04K
8.77K
16.11M
6.69M
8.23
0.09
8.400
2.250
0.00
0.00
-0.41%
-3.98%
-16.03%
-18.31%
-51.07%
-69.57%
-70.75%
5198
Motorsport Games Inc
MSGM
3.160
-0.010
-0.32%
5.57
35.00K
76.64K
16.05M
5.08M
3.62
0.53
5.409
0.731
0.00
0.00
-1.56%
+19.70%
+11.66%
+15.43%
+4.98%
+156.70%
+135.82%
5199
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5200
TOMI Environmental Solutions Inc
TOMZ
0.799
+0.011
+1.41%
6.30
19.90K
13.56K
16.04M
20.08M
3.68
0.41
1.500
0.627
0.00
0.00
+6.68%
+3.63%
-3.73%
-20.89%
-20.89%
-23.90%
-23.90%
5201
Adagio Medical Holdings Inc
ADGM
1.040
-0.020
-1.89%
3.36
100.68K
88.95K
16.00M
15.38M
7.07
0.22
2.870
0.625
0.00
0.00
+10.64%
+18.46%
+23.81%
-47.47%
-40.57%
-0.95%
-0.95%
5202
Intelligent Protection Management Corp
IPM
1.760
0.000
0.00%
6.66
18.71K
25.12K
15.99M
9.09M
2.83
0.96
2.880
1.520
0.00
0.00
-1.68%
-3.30%
-3.30%
-13.73%
-6.88%
-18.14%
-11.56%
5203
OneConstruction Group Ltd
ONEG
1.230
+0.050
+4.24%
--
31.57K
32.41K
15.99M
13.00M
5.50
0.48
13.500
1.000
0.00
0.00
+8.85%
+0.82%
+8.85%
-89.21%
-83.47%
--
-59.00%
5204
Mixed Martial Arts Group Ltd
MMA
1.220
+0.110
+9.91%
--
151.46K
142.18K
15.91M
13.04M
12.84
1.40
3.070
0.600
0.00
0.00
+4.90%
-6.87%
-8.96%
-20.78%
+2.52%
-15.86%
-13.48%
5205
Electra Battery Materials Corp
ELBM
0.881
+0.009
+1.06%
4.41
593.03K
334.40K
15.82M
17.96M
5.73
0.67
7.750
1.040
0.00
0.00
+2.85%
-10.10%
-5.78%
-41.27%
-20.27%
-54.11%
-52.49%
5206
Lakeside Holdings Ltd
LSH
0.907
-0.043
-4.56%
4.73
9.83K
7.27K
15.80M
17.43M
8.33
0.37
3.400
0.670
0.00
0.00
+19.78%
+26.53%
-0.69%
-30.79%
+5.31%
-64.99%
-63.73%
5207
Cheer Holding Inc
CHR
1.460
-0.050
-3.31%
5.28
272.06K
289.90K
15.75M
10.79M
6.97
0.01
141.710
1.355
0.00
0.00
+3550.00%
+3443.69%
+3295.35%
+627.45%
-6.71%
-43.41%
-41.37%
5208
New Century Logistics (BVI) Ltd
NCEW
5.590
-0.250
-4.28%
--
31.10K
99.07K
15.72M
2.81M
13.86
0.52
31.760
2.800
0.00
0.00
-2.78%
+29.70%
+42.97%
+12.74%
-22.52%
-65.41%
-72.05%
5209
Willamette Valley Vineyards Inc
WVVI
3.150
+0.070
+2.27%
5.27
54.20K
130.37K
15.64M
4.96M
10.71
2.38
7.180
2.490
0.00
0.00
+8.81%
+5.35%
+16.67%
-16.00%
-43.04%
-9.09%
-5.97%
5210
NextPlat Corp
NXPL
0.592
-0.016
-2.65%
4.34
170.30K
87.59K
15.52M
26.22M
12.46
0.71
2.300
0.430
0.00
0.00
-1.35%
-14.22%
-4.84%
-29.57%
-20.23%
-48.97%
-45.19%
5211
Leslie's Inc
LESL
1.670
+0.010
+0.60%
6.28
133.14K
178.23K
15.51M
9.29M
7.83
0.32
48.598
1.600
0.00
0.00
-17.33%
-36.50%
-43.77%
-72.49%
-82.34%
-96.26%
-96.26%
5212
Planet Green Holdings Corp
PLAG
2.130
+0.064
+3.08%
4.59
2.94K
794.00
15.51M
7.28M
0.96
0.13
3.280
0.467
0.00
0.00
+3.40%
-25.26%
-14.80%
+22.41%
+132.76%
-14.80%
-17.92%
5213
Fenbo Holdings Ltd
FEBO
1.400
+0.010
+0.72%
--
26.54K
32.11K
15.49M
11.06M
2.87
1.19
2.310
0.610
0.00
0.00
+6.06%
+57.30%
+95.78%
+105.88%
+62.30%
-14.37%
-19.54%
5214
Hoth Therapeutics Inc
HOTH
1.010
-0.030
-2.88%
4.13
220.71K
191.83K
15.28M
15.13M
3.84
1.66
3.800
0.655
0.00
0.00
-5.61%
-16.53%
-15.83%
-36.88%
-22.31%
+30.49%
+35.01%
5215
Parazero Technologies Ltd
PRZO
0.895
-0.145
-13.92%
1.90
1.57M
756.80K
15.28M
17.06M
8.28
2.23
3.160
0.525
0.00
0.00
-22.83%
-31.66%
-36.96%
-46.07%
-39.51%
-66.22%
-55.90%
5216
Cadrenal Therapeutics Inc
CVKD
7.410
+0.040
+0.54%
--
31.14K
182.42K
15.26M
2.06M
8.02
0.41
22.901
6.750
0.00
0.00
+0.54%
-32.64%
-21.00%
-47.30%
-41.56%
-54.12%
-48.86%
5217
Citius Pharmaceuticals Inc
CTXR
0.841
+0.040
+5.02%
5.17
1.32M
756.43K
15.19M
18.07M
7.75
0.30
5.950
0.630
0.00
0.00
-17.57%
-27.52%
-39.94%
-38.63%
-56.55%
-77.15%
-78.98%
5218
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.940
+0.210
+12.14%
4.65
61.05K
85.26K
15.12M
7.79M
14.73
0.70
3.180
1.120
0.00
0.00
+28.22%
+20.50%
+14.79%
+22.78%
+18.29%
-19.17%
-20.16%
5219
LiqTech International Inc
LIQT
1.570
-0.030
-1.88%
6.37
41.03K
61.39K
15.11M
9.63M
8.74
1.08
3.350
1.340
0.00
0.00
-14.21%
-16.49%
-18.65%
-42.07%
-11.80%
-16.93%
-14.81%
5220
Marwynn Holdings Inc
MWYN
0.886
-0.022
-2.44%
4.63
68.08K
50.53K
15.11M
17.05M
6.65
1.16
11.200
0.711
0.00
0.00
+9.06%
-17.20%
+10.75%
-22.28%
-45.31%
--
--
