暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.18%
Great Elm Capital Corp+1.12%
Oxford Lane Capital Corp+0.95%
金融科技与基础设施
+2.31%Bitcoin Depot Inc+21.70%
Digi Power X Inc+19.03%
Perpetuals com American Depositary Shares+13.06%
铀
+1.68%Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
Jaguar Uranium Ord Shs Class A+4.59%
可选消费品
+1.32%Safe and Green Holdings Ord Shs+14.78%
LogProstyle Ord Shs+11.99%
Neo-Concept International Group Holdings Ltd+10.87%
可再生能源
+1.14%Zeo Energy Corp+29.09%
Fuelcell Energy Inc+19.17%
Aemetis Inc+16.74%
化学品
+0.76%CN Energy Group Inc+40.83%
American Vanguard Corp+12.69%
Origin Materials Inc+12.44%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5191
BioXcel Therapeutics Inc
BTAI
1.207
+0.057
+4.96%
4.73
805.36K
625.71K
26.95M
22.33M
7.82
0.59
8.080
1.010
0.00
0.00
+18.33%
+5.88%
-20.07%
-33.31%
-48.20%
-29.42%
-24.56%
5192
Primech Holdings Ltd
PMEC
0.700
+0.000
+0.01%
2.45
22.54K
12.51K
26.89M
38.42M
9.28
2.03
2.440
0.600
0.00
0.00
+2.00%
+0.00%
+1.45%
-26.32%
-62.57%
-15.66%
-31.37%
5193
IGC Pharma Inc
IGC
0.319
-0.017
-5.06%
6.45
35.44M
7.98M
26.83M
84.14M
10.74
61.97
0.498
0.242
0.00
0.00
+7.37%
+18.95%
+11.43%
+5.91%
-21.61%
+12.53%
+13.33%
5194
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
5195
Maxeon Solar Technologies Ltd
MAXN
1.570
-0.020
-1.25%
3.52
241.36K
300.58K
26.59M
16.93M
6.91
0.34
4.970
0.670
0.00
0.00
+4.67%
+48.12%
-21.89%
-46.96%
-55.77%
-37.94%
-42.91%
5196
Icecure Medical Ltd
ICCM
0.362
+0.003
+0.84%
6.22
425.94K
112.09K
26.47M
73.12M
7.99
1.58
1.400
0.277
0.00
0.00
+7.29%
+19.99%
-42.39%
-45.24%
-55.01%
-66.79%
-40.67%
5197
Flux Power Holdings Inc
FLUX
1.240
-0.110
-8.15%
6.15
212.70K
234.67K
26.46M
21.34M
8.14
1.12
7.550
0.970
0.00
0.00
+8.77%
+5.98%
+2.48%
-20.51%
-79.80%
-13.89%
-2.36%
5198
Coffee Holding Co Inc
JVA
4.630
+0.030
+0.65%
5.41
28.91K
104.79K
26.43M
5.71M
2.60
0.36
5.631
2.930
0.08
1.72
+1.54%
+8.18%
+5.71%
+19.02%
+2.89%
+41.16%
+19.33%
5199
A SPAC III Acquisition Corp
ASPC
11.300
+0.290
+2.63%
--
2.25K
18.28K
26.41M
2.34M
0.83
0.21
63.980
10.110
0.00
0.00
+0.98%
+3.29%
+3.76%
-9.96%
--
+11.55%
-51.76%
5200
Real Messenger Corp
RMSG
2.975
+0.265
+9.78%
--
8.41M
20.20M
26.39M
8.87M
47.04
0.07
5.460
0.332
0.00
0.00
+10.19%
+642.45%
+568.54%
+139.92%
+28.23%
+43.72%
+120.37%
5201
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
26.38M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
5202
Briacell Therapeutics Corp
BCTX
4.020
-0.410
-9.26%
5.56
395.96K
1.07M
26.36M
6.56M
9.70
2.92
135.000
4.950
0.00
0.00
-8.22%
-6.94%
-3.83%
-8.84%
-70.85%
-90.41%
-43.46%
5203
Happy City Holdings Ltd
HCHL
1.370
+0.060
+4.58%
--
5.34K
4.18K
26.32M
19.21M
7.63
0.16
7.250
0.800
0.00
0.00
--
--
--
--
-64.69%
--
--
5204
Orion Digital Ord Shs
ORIO
1.095
+0.010
+0.92%
--
11.83K
10.85K
26.25M
23.97M
2.30
0.39
5.190
1.120
0.00
0.00
--
--
--
--
--
--
--
5205
GEE Group Inc
JOB
0.239
+0.001
+0.38%
5.26
55.73K
9.73K
26.20M
109.41M
1.50
0.27
0.279
0.170
0.00
0.00
+2.31%
-2.40%
-11.56%
-10.30%
+16.26%
+33.13%
+22.76%
5206
Skye Bioscience Inc
SKYE
0.781
-0.008
-0.96%
5.95
113.45K
65.11K
26.08M
33.38M
4.80
0.48
5.750
0.566
0.00
0.00
+8.08%
+9.36%
+20.39%
-25.59%
-49.27%
-50.24%
+4.22%
5207
USEG
USEG
0.762
+0.050
+7.01%
6.05
2.20M
1.03M
26.01M
34.14M
5.61
1.13
2.750
0.655
0.00
0.00
+1.32%
-12.53%
-23.04%
-23.81%
-38.56%
-29.45%
-17.51%
5208
Dare Bioscience Inc
DARE
2.880
-0.070
-2.37%
6.43
1.05M
2.21M
26.01M
9.03M
10.84
0.39
9.190
1.270
0.00
0.00
+61.80%
+59.12%
+111.76%
+46.19%
+36.49%
-3.03%
+49.22%
5209
Nasus Pharma Ltd
NSRX
2.870
+0.630
+28.12%
--
204.00K
365.20K
26.00M
9.06M
33.03
6.63
9.990
1.980
0.00
0.00
--
--
--
--
--
--
--
5210
Beam Global
BEEM
1.535
+0.015
+0.99%
5.61
252.10K
281.52K
25.88M
16.86M
3.61
0.81
4.040
1.330
0.00
0.00
+3.02%
-0.32%
+8.87%
-17.03%
-49.00%
+9.64%
+2.33%
5211
Allied Gaming & Entertainment Inc
AGAE
0.680
-0.010
-1.46%
4.98
10.12M
4.78M
25.85M
38.01M
19.55
0.07
3.790
0.251
0.00
0.00
+139.06%
+124.39%
+125.88%
+91.95%
-4.35%
-29.90%
+73.53%
5212
Ageagle Aerial Systems Inc
UAVS
1.185
+0.035
+3.04%
3.33
5.39M
4.27M
25.84M
21.80M
8.69
1.23
3.605
0.724
0.00
0.00
+23.99%
+26.47%
+20.68%
-15.36%
-43.03%
+17.33%
+45.61%
5213
Firefly Neuroscience Inc
AIFF
1.840
+0.080
+4.55%
4.59
1.38M
1.91M
25.69M
13.96M
15.34
1.53
4.510
0.618
0.00
0.00
+15.72%
-11.11%
+20.26%
+75.24%
-11.54%
-37.84%
+110.29%
5214
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5215
Femasys Inc
FEMY
0.426
+0.002
+0.54%
6.04
197.68K
70.80K
25.40M
59.60M
3.84
0.51
1.290
0.307
0.00
0.00
+6.28%
-0.81%
-23.54%
-34.43%
-32.71%
-64.48%
-26.03%
5216
Monroe Capital Corp
MRCC
5.080
0.000
0.00%
5.89
0.00
0.00
25.40M
5.00M
5.83
0.87
7.760
4.040
0.93
18.30
+4.53%
+13.90%
+11.40%
-23.49%
-25.84%
-29.25%
-20.25%
5217
Vantage Corp
VNTG
0.800
+0.029
+3.72%
--
13.38K
6.05K
25.39M
31.74M
2.67
0.79
7.655
0.700
0.00
0.00
--
--
--
--
-18.37%
--
--
5218
TherapeuticsMD Inc
TXMD
2.190
+0.120
+5.80%
5.06
29.79K
37.07K
25.35M
11.57M
6.28
0.89
2.950
0.970
0.00
0.00
+6.83%
-0.45%
-2.23%
-14.12%
+69.77%
+119.84%
+34.36%
5219
Ark Restaurants Corp
ARKR
6.980
-0.050
-0.71%
4.77
1.31K
8.69K
25.17M
3.61M
0.00
0.24
12.595
5.746
0.00
0.00
+2.95%
+5.60%
+1.16%
+5.92%
-3.41%
-17.88%
+4.10%
5220
SolarBank Corp
SUUN
0.619
-0.037
-5.65%
5.97
490.96K
221.23K
25.04M
40.44M
8.36
0.58
3.430
0.600
0.00
0.00
-5.84%
+1.00%
+4.88%
-66.54%
-64.82%
-71.34%
-65.80%
KeyAI
请登录后使用 KeyAI
登录
免费注册