tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.70%
Birks Group Inc+58.97%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.96%

投资控股公司

+1.85%
Live Ventures Inc+5.87%
Graf Global Corp+5.57%
Cantor Equity Partners Inc+5.20%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+10.81%
NIO Inc+8.24%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.39%
NGL Energy Partners LP+12.96%
Delek US Holdings Inc+10.43%
Baytex Energy Corp+10.38%

集合投资

+0.80%
Prospect Capital Corp+1.82%
ArrowMark Financial Corp+1.19%
阿波罗全球管理+1.10%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5191
Real Messenger Corp
Real Messenger Corp
RMSG
2.870
+0.170
+6.30%
--
5.46K
12.85K
5.68M
1.98M
10.37%
0.14%
5.460
1.375
0.00
0.00%
-0.69%
+7.49%
-15.58%
+31.35%
+20.58%
-76.72%
+12.54%
5192
XWELL Inc
XWELL Inc
XWEL
1.070
-0.010
-0.93%
--
15.28K
12.72K
5.63M
5.26M
4.62%
1.59%
2.000
0.700
0.00
0.00%
-5.30%
-2.72%
-8.54%
+12.64%
+4.49%
-33.95%
-29.13%
5193
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
2.820
-0.100
-3.42%
1.82
6.17K
14.63K
5.59M
1.98M
2.89%
0.46%
8.790
1.821
0.00
0.00%
-2.75%
+3.67%
+1.80%
-9.32%
-6.00%
-60.11%
+5.93%
5194
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.744
-0.025
-3.22%
1.45
441.73K
197.48K
5.54M
7.44M
6.07%
5.31%
7.500
0.650
0.00
0.00%
-2.01%
-17.19%
+4.65%
-0.50%
-40.46%
-81.13%
-76.37%
5195
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
+0.000
+0.00%
--
0.00
0.00
5.52M
6.70M
11.00%
19.09%
3.400
0.621
0.00
0.00%
-5.83%
-7.34%
-3.63%
-3.08%
-31.33%
-71.48%
-36.61%
5196
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
0.800
+0.068
+9.30%
2.92
1.45M
406.08K
5.49M
6.86M
25.91%
2.32%
193.477
0.515
0.00
0.00%
+35.90%
-1.01%
-33.87%
-47.01%
-70.90%
-99.28%
-98.23%
5197
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.257
-0.003
-1.19%
--
205.49K
29.89K
5.46M
21.27M
3.53%
0.14%
9.360
0.117
0.00
0.00%
+4.39%
+22.57%
+28.78%
+22.28%
+42.74%
--
-73.25%
5198
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
7.200
-0.220
-2.96%
4.29
34.26K
158.88K
5.43M
754.61K
10.78%
0.45%
514.630
4.030
-0.00
-0.00%
+1.05%
+11.80%
+4.04%
-13.46%
+24.19%
-98.50%
-87.20%
5199
Veru Inc
Veru Inc
VERU
3.680
+0.140
+3.95%
4.98
65.59K
166.44K
5.39M
1.47M
3.67%
0.39%
14.200
2.640
0.00
0.00%
+6.05%
+12.19%
+4.84%
+490.59%
+611.11%
+340.77%
+465.71%
5200
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
2.140
+0.020
+0.94%
4.05
23.53K
37.03K
5.38M
2.51M
4.70%
0.63%
156.200
1.711
0.00
0.00%
-1.38%
+5.94%
-10.08%
-19.24%
-12.29%
-98.32%
-87.84%
5201
Linkage Global Inc
Linkage Global Inc
LGCB
2.500
+0.000
+0.00%
--
5.98K
4.58K
5.38M
2.15M
4.80%
0.72%
13.700
1.220
0.00
0.00%
+13.63%
+13.12%
+0.80%
+7.29%
+40.76%
-79.67%
-43.40%
5202
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
0.999
-0.027
-2.67%
1.05
38.36K
24.47K
5.37M
5.38M
3.87%
1.07%
2.180
0.800
0.00
0.00%
-3.19%
-3.93%
-2.04%
+12.70%
-7.49%
-24.31%
-27.60%
5203
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.861
-0.129
-13.06%
--
44.47M
25.00M
5.33M
6.19M
21.09%
0.27%
26.940
0.137
0.00
0.00%
+274.21%
+387.92%
+340.03%
+353.00%
-9.39%
-91.13%
-91.03%
5204
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.820
+0.240
+15.19%
--
2.65M
2.42M
5.32M
2.92M
15.82%
6.35%
7.490
1.220
0.00
0.00%
+22.14%
+16.52%
+25.51%
+25.51%
+13.04%
-1.62%
+8.33%
5205
Kaixin Holdings
Kaixin Holdings
KXIN
0.803
+0.053
+7.06%
--
267.70K
108.21K
5.29M
6.59M
12.27%
0.21%
29.544
0.567
0.00
0.00%
-4.35%
+25.53%
+12.39%
-5.48%
-19.66%
-81.19%
-47.14%
5206
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
2.360
-0.030
-1.26%
4.08
52.70K
82.36K
5.28M
2.24M
5.23%
0.23%
9.300
1.860
0.00
0.00%
+0.42%
+4.42%
+14.56%
+9.25%
-32.87%
-47.55%
-57.09%
5207
Banzai International Inc
Banzai International Inc
BNZI
2.120
-0.030
-1.40%
--
141.95K
234.18K
5.25M
2.48M
4.42%
0.35%
112.000
2.135
0.00
0.00%
-13.11%
-29.56%
-35.75%
+206.66%
+105.82%
-45.36%
+38.56%
5208
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.970
+0.080
+4.23%
4.24
146.25K
236.64K
5.24M
2.66M
17.46%
0.08%
4.530
0.960
0.00
0.00%
+19.39%
+26.85%
+44.85%
+45.92%
+26.68%
-16.52%
+9.44%
5209
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
1.950
-0.010
-0.51%
3.85
276.88K
401.74K
5.24M
2.68M
9.69%
2.30%
4.410
1.100
0.00
0.00%
+7.14%
+1.03%
-18.41%
+24.20%
+6.33%
-31.33%
-40.36%
5210
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.382
-0.071
-15.60%
2.48
23.22M
5.70M
5.22M
13.66M
10.18%
0.46%
9.980
0.365
0.00
0.00%
+0.81%
-7.57%
-41.21%
-75.02%
-84.07%
-94.77%
-92.13%
5211
NextTrip Inc
NextTrip Inc
NTRP
3.640
-0.220
-5.70%
3.57
17.98K
48.92K
5.20M
1.43M
13.18%
0.24%
8.500
1.385
0.00
0.00%
+16.99%
+19.99%
-20.13%
--
--
--
--
5212
Interactive Strength Inc
Interactive Strength Inc
TRNR
3.660
+0.250
+7.33%
4.53
110.81K
274.55K
5.16M
1.41M
16.05%
0.08%
345.000
2.810
0.00
0.00%
+7.64%
-6.87%
-17.93%
+433.68%
+202.47%
-88.39%
+28.42%
5213
Netcapital Inc
Netcapital Inc
NCPL
2.340
+0.000
+0.00%
3.05
20.20K
38.25K
5.13M
2.19M
4.04%
0.08%
8.750
1.410
0.00
0.00%
+7.83%
+18.18%
+7.83%
-43.34%
+34.48%
-5.26%
+12.49%
5214
Urgent.ly Inc
Urgent.ly Inc
ULY
3.990
+0.050
+1.27%
--
19.05K
59.48K
5.12M
1.28M
5.58%
0.28%
17.990
2.990
0.00
0.00%
+6.11%
-0.24%
-16.87%
-0.49%
+2.04%
-63.04%
-34.80%
5215
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
2.130
+0.060
+2.90%
3.14
59.88K
92.90K
5.10M
2.39M
5.30%
0.99%
14.670
1.620
0.00
0.00%
+0.47%
+2.40%
+0.00%
+5.44%
-39.14%
-54.92%
-73.83%
5216
Moolec Science SA
Moolec Science SA
MLEC
1.270
-0.060
-4.51%
3.39
64.28K
77.59K
5.06M
3.99M
4.51%
0.68%
10.470
1.100
0.00
0.00%
+7.62%
+0.79%
-49.20%
-81.24%
-82.72%
-86.63%
-84.12%
5217
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.790
+0.000
+0.00%
4.66
24.27K
22.90K
5.06M
2.83M
2.79%
0.34%
25.750
1.680
0.00
0.00%
+0.00%
-0.55%
-11.38%
-34.43%
-38.06%
-92.46%
-77.72%
5218
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.520
+0.020
+1.33%
2.20
18.10K
23.19K
5.06M
3.33M
3.33%
0.36%
11.700
1.060
0.00
0.00%
+7.04%
+16.92%
+5.55%
-19.99%
-45.71%
-85.84%
-75.52%
5219
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.754
+0.003
+0.45%
2.08
63.21K
23.69K
5.04M
6.68M
7.83%
0.12%
1.770
0.630
0.00
0.00%
-14.18%
-27.48%
+4.75%
-41.98%
-13.21%
-32.69%
-23.58%
5220
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
3.235
-0.240
-6.89%
5.70
17.37K
52.18K
4.99M
1.54M
8.89%
0.78%
5.268
2.200
0.00
0.00%
+4.30%
+6.47%
+10.22%
+16.36%
-4.28%
-15.86%
-18.92%
KeyAI