暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.57%阿波罗全球管理+1.99%
Palmer Square Capital BDC Inc+1.89%
WhiteHorse Finance Inc+1.06%
金融科技与基础设施
+2.08%Bitcoin Depot Inc+21.23%
Digi Power X Inc+17.58%
Atlasclear Holdings Inc+13.17%
铀
+1.35%Ur-Energy Inc+5.83%
Energy Fuels Inc+4.66%
Jaguar Uranium Ord Shs Class A+4.59%
可再生能源
+1.34%Zeo Energy Corp+29.24%
Fuelcell Energy Inc+17.24%
Aemetis Inc+15.64%
可选消费品
+1.07%Safe and Green Holdings Ord Shs+13.16%
Neo-Concept International Group Holdings Ltd+10.28%
Vera Bradley Inc+9.97%
化学品
+0.66%CN Energy Group Inc+21.77%
Texxon Holding Ltd+19.70%
American Vanguard Corp+13.64%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5191
Real Messenger Corp
RMSG
2.995
+0.285
+10.52%
--
8.23M
19.74M
26.57M
8.87M
47.04
0.07
5.460
0.332
0.00
0.00
+10.93%
+647.44%
+573.03%
+141.53%
+29.09%
+44.69%
+121.85%
5192
Coffee Holding Co Inc
JVA
4.630
+0.030
+0.65%
5.41
24.20K
84.60K
26.43M
5.71M
2.60
0.30
5.631
2.930
0.08
1.72
+1.54%
+8.18%
+5.71%
+19.02%
+2.89%
+41.16%
+19.33%
5193
A SPAC III Acquisition Corp
ASPC
11.300
+0.290
+2.63%
--
1.69K
13.97K
26.41M
2.34M
0.83
0.16
63.980
10.110
0.00
0.00
+0.98%
+3.29%
+3.76%
-9.96%
--
+11.55%
--
5194
Skye Bioscience Inc
SKYE
0.790
+0.002
+0.20%
5.95
104.39K
61.59K
26.39M
33.38M
4.79
0.44
5.750
0.566
0.00
0.00
+9.35%
+10.65%
+21.80%
-24.71%
-48.67%
-49.65%
+5.44%
5195
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
26.38M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
5196
GEE Group Inc
JOB
0.241
+0.002
+0.84%
5.26
54.59K
9.71K
26.32M
109.41M
1.50
0.26
0.279
0.170
0.00
0.00
+2.78%
-1.96%
-11.15%
-9.89%
+16.80%
+33.74%
+23.32%
5197
Briacell Therapeutics Corp
BCTX
4.010
-0.420
-9.48%
5.56
372.11K
1.00M
26.30M
6.56M
9.48
2.74
135.000
4.950
0.00
0.00
-8.45%
-7.18%
-4.07%
-9.07%
-70.92%
-90.43%
-43.60%
5198
Icecure Medical Ltd
ICCM
0.358
-0.001
-0.31%
6.22
401.93K
104.34K
26.17M
73.12M
7.99
1.49
1.400
0.277
0.00
0.00
+6.08%
+18.63%
-43.05%
-45.86%
-55.52%
-67.17%
-41.34%
5199
Allied Gaming & Entertainment Inc
AGAE
0.688
-0.002
-0.35%
4.98
9.75M
4.64M
26.14M
38.01M
19.55
0.06
3.790
0.251
0.00
0.00
+141.77%
+126.93%
+128.44%
+94.13%
-3.26%
-29.11%
+75.50%
5200
Happy City Holdings Ltd
HCHL
1.360
+0.050
+3.82%
--
3.02K
2.94K
26.13M
19.21M
7.63
0.09
7.250
0.800
0.00
0.00
--
--
--
--
-64.95%
--
--
5201
Primech Holdings Ltd
PMEC
0.684
-0.015
-2.21%
2.45
20.67K
11.61K
26.04M
38.05M
9.28
2.07
2.440
0.600
0.00
0.00
-0.28%
-2.23%
-0.81%
-27.96%
-63.40%
-17.54%
--
5202
Beam Global
BEEM
1.540
+0.020
+1.31%
5.61
232.77K
258.42K
25.96M
16.86M
3.61
0.75
4.040
1.330
0.00
0.00
+3.35%
-0.01%
+9.21%
-16.76%
-48.84%
+9.99%
+2.66%
5203
Orion Digital Ord Shs
ORIO
1.080
-0.005
-0.46%
--
10.90K
10.16K
25.89M
23.97M
1.84
0.36
5.190
1.120
0.00
0.00
--
--
--
--
--
--
--
5204
9F Inc
JFU
2.970
+0.110
+3.85%
4.70
2.14K
2.71K
25.88M
8.72M
1.04
0.47
9.480
1.010
0.00
0.00
+0.34%
+2.31%
-29.29%
-50.84%
-43.10%
+191.18%
--
5205
Dare Bioscience Inc
DARE
2.865
-0.085
-2.88%
6.43
1.03M
2.16M
25.87M
9.03M
10.84
0.38
9.190
1.270
0.00
0.00
+60.96%
+58.29%
+110.66%
+45.43%
+35.78%
-3.54%
+48.45%
5206
Nasus Pharma Ltd
NSRX
2.850
+0.610
+27.23%
--
174.64K
315.78K
25.82M
9.06M
33.03
5.68
9.990
1.980
0.00
0.00
--
--
--
--
--
--
--
5207
Ageagle Aerial Systems Inc
UAVS
1.180
+0.030
+2.61%
3.33
5.17M
4.10M
25.73M
21.80M
8.69
1.18
3.605
0.724
0.00
0.00
+23.47%
+25.93%
+20.18%
-15.71%
-43.27%
+16.83%
+45.00%
5208
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5209
USEG
USEG
0.745
+0.033
+4.62%
6.05
1.81M
815.96K
25.43M
34.14M
3.91
0.92
2.750
0.655
0.00
0.00
-0.94%
-14.48%
-24.76%
-25.51%
-39.93%
-31.03%
-19.35%
5210
Anghami Inc
ANGH
3.800
-0.130
-3.31%
2.07
4.42K
14.59K
25.42M
6.69M
7.92
2.71
7.050
2.250
0.00
0.00
-3.55%
+2.26%
+35.71%
+36.69%
+33.33%
-30.91%
--
5211
Monroe Capital Corp
MRCC
5.080
0.000
0.00%
5.89
0.00
0.00
25.40M
5.00M
5.83
0.87
7.760
4.040
0.93
18.30
+4.53%
+13.90%
+11.40%
-23.49%
-25.84%
-29.25%
-20.25%
5212
Vantage Corp
VNTG
0.797
+0.025
+3.31%
--
12.94K
5.80K
25.29M
31.74M
2.67
0.77
7.655
0.700
0.00
0.00
+2.15%
--
--
--
--
--
--
5213
Firefly Neuroscience Inc
AIFF
1.810
+0.050
+2.84%
4.59
1.22M
1.65M
25.28M
13.96M
15.34
1.35
4.510
0.618
0.00
0.00
+13.84%
-12.56%
+18.30%
+72.38%
-12.98%
-38.85%
+106.86%
5214
Femasys Inc
FEMY
0.422
-0.001
-0.33%
6.04
174.83K
63.86K
25.18M
59.60M
3.27
0.45
1.290
0.307
0.00
0.00
+5.36%
-1.68%
-24.20%
-35.00%
-33.30%
-64.79%
-26.67%
5215
Lisata Therapeutics Inc
LSTA
2.850
-0.380
-11.76%
6.18
106.98K
244.84K
25.18M
8.83M
16.09
0.47
5.070
1.810
0.00
0.00
-42.89%
-43.00%
-43.11%
-29.80%
+21.28%
+25.00%
+53.23%
5216
CLPS Inc
CLPS
0.899
-0.051
-5.34%
2.76
41.70K
33.31K
25.17M
27.99M
12.08
1.23
1.880
0.800
0.00
0.00
-11.83%
+2.18%
-10.07%
+2.78%
-6.32%
-14.35%
--
5217
ProMIS Neurosciences Inc
PMN
11.655
+0.125
+1.08%
6.80
54.54K
439.89K
25.09M
2.15M
7.80
1.31
39.750
6.270
0.00
0.00
-9.79%
+6.34%
-33.78%
+26.00%
+8.04%
-17.78%
+70.77%
5218
SolarBank Corp
SUUN
0.618
-0.038
-5.81%
5.97
484.73K
219.64K
24.99M
40.44M
8.36
0.57
3.430
0.600
0.00
0.00
-5.99%
+0.83%
+4.71%
-66.59%
-64.88%
-71.38%
-65.85%
5219
MKDWELL Tech Inc
MKDW
7.925
+0.085
+1.08%
--
8.42K
47.99K
24.76M
3.12M
7.31
0.26
19.500
1.710
0.00
0.00
-6.21%
+16.54%
+261.87%
+127.53%
+22.81%
+1936.75%
--
5220
Ark Restaurants Corp
ARKR
6.850
-0.180
-2.56%
4.77
710.00
4.58K
24.70M
3.61M
0.00
0.13
12.595
5.746
0.00
0.00
+1.03%
+3.63%
-0.72%
+3.95%
-5.21%
-19.41%
+2.16%
KeyAI
请登录后使用 KeyAI
登录
免费注册