tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.10%
Bridger Aerospace Group Holdings Inc+6.79%

可再生能源

+3.55%
Alto Ingredients Inc+17.39%
Zeo Energy Corp+15.44%
Canadian Solar Inc+13.80%

科技设备

+2.88%
Hitek Global Inc+89.50%
Semilux International Ltd+85.51%
Integrated Media Technology Ltd+43.40%

汽车与零部件

+2.72%
小鹏汽车+16.24%
Commercial Vehicle Group Inc+11.94%
Greenland Technologies Holding Corp+9.11%

+2.68%
Largo Inc+6.42%
Uranium Energy Corp+5.94%
Energy Fuels Inc+5.34%

矿产资源

+2.65%
Tredegar Corp+19.07%
New Pacific Metals Corp+13.44%
5E Advanced Materials Inc+13.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5191
Gulf Resources Inc
Gulf Resources Inc
GURE
3.750
-0.530
-12.38%
5.65
67.03K
240.49K
5.00M
1.33M
19.85
2.49
14.700
4.100
0.00
0.00
-21.55%
-28.57%
+629.57%
+451.47%
+459.70%
+465.44%
+560.79%
5192
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.235
+0.001
+0.26%
--
155.26K
15.00K
5.00M
21.27M
8.95
0.53
9.360
0.117
0.00
0.00
-4.39%
-16.51%
-36.77%
+12.54%
-22.38%
-96.97%
-75.50%
5193
GlucoTrack Inc
GlucoTrack Inc
GCTK
5.560
-0.020
-0.36%
3.85
35.05K
175.11K
5.00M
899.41K
3.85
1.38
2148.000
4.220
0.00
0.00
-13.93%
-16.27%
-27.70%
-3.64%
+3626.54%
-77.76%
-25.47%
5194
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.870
-0.040
-2.09%
4.49
320.00
494.00
4.97M
2.66M
3.66
0.05
2.780
0.960
0.00
0.00
-13.82%
-0.53%
-16.52%
+46.09%
+28.44%
-3.11%
+3.89%
5195
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
3.610
-0.080
-2.17%
6.13
10.45K
33.25K
4.94M
1.37M
3.05
0.24
10.310
2.530
0.00
0.00
+0.00%
-9.75%
+8.08%
-22.37%
-10.42%
-11.52%
-39.02%
5196
KALA BIO Inc
KALA BIO Inc
KALA
0.731
+0.017
+2.40%
5.17
402.51K
232.14K
4.88M
6.68M
10.82
2.85
20.600
0.733
0.00
0.00
-4.03%
-9.28%
-50.94%
-91.21%
-81.49%
-89.36%
-89.47%
5197
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
1.630
-0.040
-2.40%
3.99
14.45K
16.72K
4.88M
2.99M
6.58
0.39
15.600
3.400
0.00
0.00
-33.47%
-39.63%
-44.93%
+309.55%
+254.35%
+89.53%
+111.96%
5198
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
2.030
-0.030
-1.46%
4.14
78.44K
121.71K
4.86M
2.39M
3.88
1.59
12.150
1.620
0.00
0.00
-5.58%
-5.14%
-12.50%
-0.98%
-16.12%
-80.55%
-75.06%
5199
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
+0.000
+0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5200
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.213
+0.007
+3.45%
5.54
2.57M
370.46K
4.80M
22.52M
14.12
0.58
6.590
0.190
0.00
0.00
-40.77%
-37.36%
-38.76%
-48.02%
-56.33%
-91.80%
-86.60%
5201
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.351
-0.022
-5.80%
3.62
45.56M
12.43M
4.79M
13.66M
15.58
0.68
9.980
0.317
0.00
0.00
-6.71%
-29.58%
-18.47%
-46.88%
-92.39%
-95.81%
-92.79%
5202
Beneficient
Beneficient
BENF
0.495
-0.019
-3.62%
3.06
675.09K
226.78K
4.78M
9.65M
9.71
0.39
2.360
0.219
0.00
0.00
-31.05%
-34.45%
-1.02%
+58.65%
+57.24%
-61.02%
-33.51%
5203
Soligenix Inc
Soligenix Inc
SNGX
1.360
-0.010
-0.73%
5.39
152.72K
172.92K
4.77M
3.50M
5.47
0.44
6.230
1.090
0.00
0.00
-7.48%
-12.82%
-20.93%
-51.08%
-30.96%
-60.81%
-49.54%
5204
Ryvyl Inc
Ryvyl Inc
RVYL
0.299
-0.001
-0.37%
5.21
1.11M
242.28K
4.76M
15.96M
5.60
0.49
2.330
0.251
0.00
0.00
-13.85%
-27.44%
-11.89%
+3.61%
-50.48%
-81.57%
-77.03%
5205
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.500
-0.050
-3.23%
3.51
9.65K
10.78K
4.75M
3.17M
10.71
0.71
70.000
0.950
0.00
0.00
-4.46%
-11.76%
-20.63%
-11.31%
-13.79%
-90.43%
-96.39%
5206
Addentax Group Corp
Addentax Group Corp
ATXG
0.468
+0.018
+3.95%
4.26
13.33K
4.86K
4.72M
10.09M
3.06
0.11
1.860
0.361
0.00
0.00
+0.26%
-31.18%
-54.56%
-1.47%
-29.62%
-14.91%
-23.62%
5207
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
2.010
-0.040
-1.95%
3.40
20.83K
32.97K
4.72M
2.35M
4.39
0.84
11.660
1.870
0.00
0.00
-3.83%
-8.22%
-12.23%
-11.84%
-47.52%
-41.57%
-38.34%
5208
New Concept Energy Inc
New Concept Energy Inc
GBR
0.915
+0.045
+5.17%
4.94
10.13K
4.72K
4.70M
5.13M
6.32
0.83
1.780
0.670
0.00
0.00
+0.55%
-1.61%
-1.71%
-8.05%
+0.69%
-23.11%
-21.13%
5209
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
+0.000
+0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5210
Oragenics Inc
Oragenics Inc
OGEN
1.130
+0.013
+1.15%
5.92
25.13K
15.20K
4.66M
4.13M
5.25
0.54
18.897
1.010
0.00
0.00
-7.37%
-15.03%
-12.40%
-1.73%
+459.46%
+253.27%
+206.01%
5211
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
1.490
+0.090
+6.43%
4.89
27.36K
23.78K
4.64M
3.11M
10.27
0.27
5.700
1.010
0.00
0.00
-13.87%
-30.70%
-29.72%
-21.16%
-3.87%
-53.45%
-51.92%
5212
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
2.240
+0.030
+1.36%
3.23
55.03K
81.23K
4.62M
2.06M
4.70
0.37
25.000
1.750
0.00
0.00
-3.03%
-16.73%
-38.29%
-74.52%
-53.81%
-63.40%
-76.76%
5213
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.125
+0.070
+6.64%
2.76
16.92K
11.93K
4.57M
4.06M
6.06
0.74
8.150
1.310
0.00
0.00
-25.50%
-35.71%
-34.97%
-37.15%
+158.21%
+58.45%
+70.45%
5214
Yunji Inc
Yunji Inc
YJ
1.790
+0.080
+4.68%
3.56
2.85K
4.20K
4.57M
2.55M
4.97
0.49
2.670
1.374
0.00
0.00
-1.10%
-4.28%
-20.44%
+3.46%
+13.29%
+6.87%
+11.18%
5215
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
1.700
+0.080
+4.94%
3.09
130.86K
173.75K
4.56M
2.68M
9.87
0.06
4.410
1.100
0.00
0.00
-17.48%
-25.11%
-25.44%
-28.27%
-7.61%
-38.85%
-48.01%
5216
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
2.030
-0.010
-0.49%
4.79
10.03K
13.02K
4.54M
2.24M
1.96
0.03
9.300
1.860
0.00
0.00
-15.06%
-10.96%
-19.44%
-0.98%
-21.01%
-58.65%
-63.09%
5217
XWELL Inc
XWELL Inc
XWEL
0.863
+0.023
+2.70%
--
2.33K
1.74K
4.54M
5.26M
1.53
0.25
2.000
0.700
0.00
0.00
-3.47%
-13.73%
-12.85%
-23.66%
-6.23%
-48.34%
-42.87%
5218
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
2.680
+0.180
+7.20%
4.03
118.66K
217.35K
4.38M
1.64M
7.60
0.50
8.810
1.610
0.00
0.00
-4.63%
-9.76%
-33.17%
+41.05%
-28.34%
-40.84%
-36.34%
5219
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.258
+0.001
+0.55%
4.81
756.61K
122.39K
4.37M
16.97M
5.10
0.55
1.070
0.151
0.00
0.00
+7.37%
-0.92%
-1.15%
+27.62%
+44.10%
+5.87%
-57.13%
5220
GRI Bio Inc
GRI Bio Inc
GRI
1.740
+0.060
+3.57%
5.01
171.83K
221.99K
4.34M
2.50M
13.67
1.86
16.949
1.100
0.00
0.00
+8.75%
-13.86%
-5.95%
+25.18%
+20.00%
-88.31%
-87.64%
KeyAI