市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.03%
2
以太币
ETHUSD
+0.51%
3
黄金
XAUUSD
+0.09%
4
美国原油
USOIL
+0.29%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.00%
7
白银
XAGUSD
+0.20%
8
澳元/美元
AUDUSD
-0.04%
9
英镑/美元
GBPUSD
+0.05%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
dogwifhat
WIFUSD
+3.36%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
EWY
+1.87%
6
ether.fi
ETHFIUSD
+1.75%
7
Energy Select Sector SPDR Fund
XLE
+1.67%
8
ARK Innovation ETF
ARKK
+1.62%
9
VIXY
+1.54%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
土耳其里拉/日元
TRYJPY
-5.77%
3
Global X Uranium ETF
URA
-3.42%
4
IAU
-2.67%
5
Prom
PROMUSD
-2.65%
6
Filecoin
FILUSD
-2.34%
7
Utilities Select Sector SPDR Fund
XLU
-1.82%
8
BitTorrent [New]
BTTCUSD
-1.56%
9
美元/土耳其里拉
USDTRY
-1.08%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.70%
Birks Group Inc
+58.97%
Lazydays Holdings Inc
+24.90%
Ferguson Enterprises Inc
+7.96%
投资控股公司
+1.85%
Live Ventures Inc
+5.87%
Graf Global Corp
+5.57%
Cantor Equity Partners Inc
+5.20%
汽车与零部件
+1.75%
Chicago Rivet & Machine Co
+10.81%
NIO Inc
+8.24%
GreenPower Motor Company Inc
+5.94%
能源 - 化石燃料
+1.39%
NGL Energy Partners LP
+12.96%
Delek US Holdings Inc
+10.43%
Baytex Energy Corp
+10.38%
集合投资
+0.80%
Prospect Capital Corp
+1.82%
ArrowMark Financial Corp
+1.19%
阿波罗全球管理
+1.10%
金融科技与基础设施
+0.60%
Triller Group Inc
+34.09%
Mercurity Fintech Holding Inc
+18.80%
Bitfarms Ltd
+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5191
Real Messenger Corp
RMSG
2.870
+0.170
+6.30%
--
5.46K
12.85K
5.68M
1.98M
10.37%
0.14%
5.460
1.375
0.00
0.00%
-0.69%
+7.49%
-15.58%
+31.35%
+20.58%
-76.72%
+12.54%
5192
XWELL Inc
XWEL
1.070
-0.010
-0.93%
--
15.28K
12.72K
5.63M
5.26M
4.62%
1.59%
2.000
0.700
0.00
0.00%
-5.30%
-2.72%
-8.54%
+12.64%
+4.49%
-33.95%
-29.13%
5193
Golden Sun Health Technology Group Ltd
GSUN
2.820
-0.100
-3.42%
1.82
6.17K
14.63K
5.59M
1.98M
2.89%
0.46%
8.790
1.821
0.00
0.00%
-2.75%
+3.67%
+1.80%
-9.32%
-6.00%
-60.11%
+5.93%
5194
Pasithea Therapeutics Corp
KTTA
0.744
-0.025
-3.22%
1.45
441.73K
197.48K
5.54M
7.44M
6.07%
5.31%
7.500
0.650
0.00
0.00%
-2.01%
-17.19%
+4.65%
-0.50%
-40.46%
-81.13%
-76.37%
5195
Hall of Fame Resort & Entertainment Co
HOFV
0.824
+0.000
+0.00%
--
0.00
0.00
5.52M
6.70M
11.00%
19.09%
3.400
0.621
0.00
0.00%
-5.83%
-7.34%
-3.63%
-3.08%
-31.33%
-71.48%
-36.61%
5196
American Rebel Holdings Inc
AREB
0.800
+0.068
+9.30%
2.92
1.45M
406.08K
5.49M
6.86M
25.91%
2.32%
193.477
0.515
0.00
0.00%
+35.90%
-1.01%
-33.87%
-47.01%
-70.90%
-99.28%
-98.23%
5197
Wellchange Holdings Co Ltd
WCT
0.257
-0.003
-1.19%
--
205.49K
29.89K
5.46M
21.27M
3.53%
0.14%
9.360
0.117
0.00
0.00%
+4.39%
+22.57%
+28.78%
+22.28%
+42.74%
--
-73.25%
5198
Creative Media & Community Trust Corporation
CMCT
7.200
-0.220
-2.96%
4.29
34.26K
158.88K
5.43M
754.61K
10.78%
0.45%
514.630
4.030
-0.00
-0.00%
+1.05%
+11.80%
+4.04%
-13.46%
+24.19%
-98.50%
-87.20%
5199
Veru Inc
VERU
3.680
+0.140
+3.95%
4.98
65.59K
166.44K
5.39M
1.47M
3.67%
0.39%
14.200
2.640
0.00
0.00%
+6.05%
+12.19%
+4.84%
+490.59%
+611.11%
+340.77%
+465.71%
5200
Algorhythm Holdings Inc
RIME
2.140
+0.020
+0.94%
4.05
23.53K
37.03K
5.38M
2.51M
4.70%
0.63%
156.200
1.711
0.00
0.00%
-1.38%
+5.94%
-10.08%
-19.24%
-12.29%
-98.32%
-87.84%
5201
Linkage Global Inc
LGCB
2.500
+0.000
+0.00%
--
5.98K
4.58K
5.38M
2.15M
4.80%
0.72%
13.700
1.220
0.00
0.00%
+13.63%
+13.12%
+0.80%
+7.29%
+40.76%
-79.67%
-43.40%
5202
Clearmind Medicine Inc
CMND
0.999
-0.027
-2.67%
1.05
38.36K
24.47K
5.37M
5.38M
3.87%
1.07%
2.180
0.800
0.00
0.00%
-3.19%
-3.93%
-2.04%
+12.70%
-7.49%
-24.31%
-27.60%
5203
Atlasclear Holdings Inc
ATCH
0.861
-0.129
-13.06%
--
44.47M
25.00M
5.33M
6.19M
21.09%
0.27%
26.940
0.137
0.00
0.00%
+274.21%
+387.92%
+340.03%
+353.00%
-9.39%
-91.13%
-91.03%
5204
Wah Fu Education Group Ltd
WAFU
1.820
+0.240
+15.19%
--
2.65M
2.42M
5.32M
2.92M
15.82%
6.35%
7.490
1.220
0.00
0.00%
+22.14%
+16.52%
+25.51%
+25.51%
+13.04%
-1.62%
+8.33%
5205
Kaixin Holdings
KXIN
0.803
+0.053
+7.06%
--
267.70K
108.21K
5.29M
6.59M
12.27%
0.21%
29.544
0.567
0.00
0.00%
-4.35%
+25.53%
+12.39%
-5.48%
-19.66%
-81.19%
-47.14%
5206
Twin Vee PowerCats Co
VEEE
2.360
-0.030
-1.26%
4.08
52.70K
82.36K
5.28M
2.24M
5.23%
0.23%
9.300
1.860
0.00
0.00%
+0.42%
+4.42%
+14.56%
+9.25%
-32.87%
-47.55%
-57.09%
5207
Banzai International Inc
BNZI
2.120
-0.030
-1.40%
--
141.95K
234.18K
5.25M
2.48M
4.42%
0.35%
112.000
2.135
0.00
0.00%
-13.11%
-29.56%
-35.75%
+206.66%
+105.82%
-45.36%
+38.56%
5208
ZW Data Action Technologies Inc
CNET
1.970
+0.080
+4.23%
4.24
146.25K
236.64K
5.24M
2.66M
17.46%
0.08%
4.530
0.960
0.00
0.00%
+19.39%
+26.85%
+44.85%
+45.92%
+26.68%
-16.52%
+9.44%
5209
Ascent Solar Technologies Inc
ASTI
1.950
-0.010
-0.51%
3.85
276.88K
401.74K
5.24M
2.68M
9.69%
2.30%
4.410
1.100
0.00
0.00%
+7.14%
+1.03%
-18.41%
+24.20%
+6.33%
-31.33%
-40.36%
5210
Hyperscale Data Inc
GPUS
0.382
-0.071
-15.60%
2.48
23.22M
5.70M
5.22M
13.66M
10.18%
0.46%
9.980
0.365
0.00
0.00%
+0.81%
-7.57%
-41.21%
-75.02%
-84.07%
-94.77%
-92.13%
5211
NextTrip Inc
NTRP
3.640
-0.220
-5.70%
3.57
17.98K
48.92K
5.20M
1.43M
13.18%
0.24%
8.500
1.385
0.00
0.00%
+16.99%
+19.99%
-20.13%
--
--
--
--
5212
Interactive Strength Inc
TRNR
3.660
+0.250
+7.33%
4.53
110.81K
274.55K
5.16M
1.41M
16.05%
0.08%
345.000
2.810
0.00
0.00%
+7.64%
-6.87%
-17.93%
+433.68%
+202.47%
-88.39%
+28.42%
5213
Netcapital Inc
NCPL
2.340
+0.000
+0.00%
3.05
20.20K
38.25K
5.13M
2.19M
4.04%
0.08%
8.750
1.410
0.00
0.00%
+7.83%
+18.18%
+7.83%
-43.34%
+34.48%
-5.26%
+12.49%
5214
Urgent.ly Inc
ULY
3.990
+0.050
+1.27%
--
19.05K
59.48K
5.12M
1.28M
5.58%
0.28%
17.990
2.990
0.00
0.00%
+6.11%
-0.24%
-16.87%
-0.49%
+2.04%
-63.04%
-34.80%
5215
Ensysce Biosciences Inc
ENSC
2.130
+0.060
+2.90%
3.14
59.88K
92.90K
5.10M
2.39M
5.30%
0.99%
14.670
1.620
0.00
0.00%
+0.47%
+2.40%
+0.00%
+5.44%
-39.14%
-54.92%
-73.83%
5216
Moolec Science SA
MLEC
1.270
-0.060
-4.51%
3.39
64.28K
77.59K
5.06M
3.99M
4.51%
0.68%
10.470
1.100
0.00
0.00%
+7.62%
+0.79%
-49.20%
-81.24%
-82.72%
-86.63%
-84.12%
5217
Edible Garden AG Inc
EDBL
1.790
+0.000
+0.00%
4.66
24.27K
22.90K
5.06M
2.83M
2.79%
0.34%
25.750
1.680
0.00
0.00%
+0.00%
-0.55%
-11.38%
-34.43%
-38.06%
-92.46%
-77.72%
5218
Redhill Biopharma Ltd
RDHL
1.520
+0.020
+1.33%
2.20
18.10K
23.19K
5.06M
3.33M
3.33%
0.36%
11.700
1.060
0.00
0.00%
+7.04%
+16.92%
+5.55%
-19.99%
-45.71%
-85.84%
-75.52%
5219
MingZhu Logistics Holdings Ltd
YGMZ
0.754
+0.003
+0.45%
2.08
63.21K
23.69K
5.04M
6.68M
7.83%
0.12%
1.770
0.630
0.00
0.00%
-14.18%
-27.48%
+4.75%
-41.98%
-13.21%
-32.69%
-23.58%
5220
Xenetic Biosciences Inc
XBIO
3.235
-0.240
-6.89%
5.70
17.37K
52.18K
4.99M
1.54M
8.89%
0.78%
5.268
2.200
0.00
0.00%
+4.30%
+6.47%
+10.22%
+16.36%
-4.28%
-15.86%
-18.92%
1
...
172
173
174
174
/
199
175
176
...
199
KeyAI
请登录后使用 KeyAI
登录
注册