暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5191
Mogu Inc
MOGU
2.410
0.000
0.00%
4.85
0.00
0.00
17.26M
7.16M
35.88
-0.67
8.100
1.830
0.00
0.00
-5.12%
+27.51%
+7.11%
-18.03%
+4.33%
-0.41%
--
5192
REE Automotive Ltd
REE
0.606
0.000
0.00%
5.08
0.00
0.00
17.24M
28.44M
12.01
-0.63
8.386
0.530
0.00
0.00
-2.10%
-10.75%
-24.27%
-31.33%
-13.52%
-92.50%
--
5193
Intensity Therapeutics Inc
INTS
0.349
0.000
0.00%
3.74
0.00
0.00
17.12M
49.07M
4.39
-0.37
2.532
0.185
0.00
0.00
-4.83%
-11.76%
-16.00%
-10.51%
+14.80%
-84.96%
--
5194
FiscalNote Holdings Inc
NOTE
1.160
0.000
0.00%
6.25
0.00
0.00
17.05M
14.70M
17.99
-0.70
24.360
1.000
0.00
0.00
-7.20%
-18.88%
-26.11%
-57.97%
-81.32%
-94.18%
--
5195
GigaMedia Ltd
GIGM
1.540
0.000
0.00%
4.97
0.00
0.00
17.02M
11.05M
3.81
-1.47
1.890
1.380
0.00
0.00
-1.91%
+3.01%
+4.76%
-3.17%
-2.53%
+2.67%
--
5196
Klotho Neurosciences Inc
KLTO
0.240
0.000
0.00%
--
0.00
0.00
16.89M
70.33M
8.97
-0.66
3.910
0.114
0.00
0.00
-10.71%
-23.82%
-28.96%
-53.12%
-69.45%
-26.09%
--
5197
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.910
0.000
0.00%
--
0.00
0.00
16.89M
18.56M
18.70
-0.68
8.070
0.628
0.00
0.00
-11.65%
-9.00%
-20.87%
-49.72%
-71.56%
-61.60%
--
5198
Trinseo PLC
TSE
0.469
0.000
0.00%
5.65
0.00
0.00
16.88M
36.00M
8.32
-0.45
5.990
0.416
0.03
6.39
+4.22%
-4.29%
-40.63%
-61.87%
-80.46%
-89.39%
--
5199
Lixte Biotechnology Holdings Inc
LIXT
2.950
0.000
0.00%
4.43
0.00
0.00
16.83M
5.70M
7.94
-0.97
6.260
0.640
0.00
0.00
-17.13%
-13.49%
-19.18%
-33.11%
-22.77%
+29.39%
--
5200
Millennium Group International Holdings Ltd
MGIH
1.495
0.000
0.00%
2.60
0.00
0.00
16.82M
11.25M
5.24
-0.35
4.840
1.110
0.00
0.00
-6.56%
+3.10%
+6.03%
-2.29%
-10.48%
-6.56%
--
5201
Lead Real Estate Co Ltd
LRE
1.220
0.000
0.00%
2.78
0.00
0.00
16.64M
13.64M
4.95
-0.41
2.970
1.000
0.04
4.02
-11.59%
-13.48%
-22.29%
-32.78%
-19.19%
-25.61%
--
5202
Marwynn Holdings Inc
MWYN
0.820
0.000
0.00%
4.61
0.00
0.00
16.55M
20.19M
24.74
-0.70
11.200
0.671
0.00
0.00
+5.04%
-8.94%
-12.55%
-10.55%
-6.27%
--
--
5203
Energous Corp
WATT
9.050
0.000
0.00%
7.34
0.00
0.00
16.51M
1.82M
7.46
-0.33
18.360
3.620
0.00
0.00
-1.09%
+37.54%
+77.10%
+26.93%
+16.77%
-26.42%
--
5204
Huadi International Group Co., Ltd.
HUDI
1.145
0.000
0.00%
2.67
0.00
0.00
16.37M
14.30M
5.18
-0.24
5.460
1.060
0.00
0.00
-1.29%
-9.13%
-9.84%
-8.40%
+3.15%
-28.44%
--
5205
Dogness International Corp
DOGZ
1.140
0.000
0.00%
--
0.00
0.00
16.22M
14.23M
9.04
-0.07
36.650
1.020
0.00
0.00
-16.18%
-57.78%
-89.64%
-90.14%
-91.97%
-96.67%
--
5206
MV Oil Trust
MVO
1.410
0.000
0.00%
5.19
0.00
0.00
16.21M
11.50M
12.66
-0.67
6.600
0.970
0.90
64.18
-15.57%
-14.55%
+12.80%
-67.81%
-75.98%
-73.40%
--
5207
Air Industries Group
AIRI
3.390
0.000
0.00%
4.36
0.00
0.00
16.18M
4.77M
3.90
-1.16
4.369
2.770
0.00
0.00
+3.35%
+1.50%
+2.11%
+10.60%
+10.78%
-19.86%
--
5208
Electra Battery Materials Corp
ELBM
0.900
0.000
0.00%
4.41
0.00
0.00
16.17M
17.96M
10.13
-0.53
7.750
1.040
0.00
0.00
-1.27%
-13.46%
-1.10%
-12.62%
-13.97%
-47.37%
--
5209
Lexaria Bioscience Corp
LEXX
0.725
0.000
0.00%
6.31
0.00
0.00
16.11M
22.23M
18.86
-0.90
1.911
0.460
0.00
0.00
-8.46%
-10.93%
-2.82%
-35.27%
-13.33%
-57.35%
--
5210
QT Imaging Holdings Inc
QTI
5.000
0.000
0.00%
--
0.00
0.00
16.11M
3.22M
11.29
-0.84
19.050
0.621
0.00
0.00
-14.24%
--
--
--
--
--
--
5211
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5212
Quantum BioPharma Ltd
QNTM
4.200
0.000
0.00%
5.75
0.00
0.00
16.03M
3.82M
9.94
-0.65
52.000
5.250
0.00
0.00
-0.94%
-22.08%
-39.39%
-51.25%
-79.63%
-65.71%
--
5213
Ebang International Holdings Inc
EBON
2.540
0.000
0.00%
2.72
0.00
0.00
15.95M
6.28M
16.69
-0.97
5.900
2.300
0.00
0.00
-13.31%
-18.06%
-26.16%
-36.50%
-37.28%
-54.88%
--
5214
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
5215
ChowChow Cloud International Holdings Ord Shs
CHOW
0.450
0.000
0.00%
--
0.00
0.00
15.79M
35.10M
13.85
-0.38
21.910
0.569
0.00
0.00
-13.46%
-34.13%
-37.63%
-95.09%
--
--
--
5216
Toppoint Holdings Inc
TOPP
0.811
0.000
0.00%
4.69
0.00
0.00
15.74M
19.40M
12.28
-0.23
3.860
0.680
0.00
0.00
-8.44%
-5.77%
-0.50%
-34.58%
-60.04%
-64.73%
--
5217
Intelligent Protection Management Corp
IPM
1.720
0.000
0.00%
6.77
0.00
0.00
15.63M
9.09M
4.73
-0.77
2.880
1.520
0.00
0.00
-4.97%
-2.82%
-5.75%
-12.69%
-10.88%
-17.31%
--
5218
Anghami Inc
ANGH
2.330
0.000
0.00%
2.07
0.00
0.00
15.58M
6.69M
4.81
-0.57
7.600
2.250
0.00
0.00
-12.73%
-15.58%
-40.41%
-16.49%
-29.39%
-68.50%
--
5219
United Maritime Corp
USEA
1.700
0.000
0.00%
6.68
0.00
0.00
15.54M
9.14M
6.92
-0.96
2.224
1.000
0.12
7.35
-5.56%
-8.11%
-0.58%
+6.25%
+9.32%
-8.66%
--
5220
NanoViricides Inc
NNVC
0.880
0.000
0.00%
5.55
0.00
0.00
15.45M
17.56M
5.88
-0.64
2.230
0.850
0.00
0.00
-10.20%
-20.72%
-21.43%
-44.65%
-42.48%
-32.82%
--
