暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.18%
Great Elm Capital Corp+1.12%
Oxford Lane Capital Corp+0.95%
金融科技与基础设施
+2.31%Bitcoin Depot Inc+21.70%
Digi Power X Inc+19.03%
Perpetuals com American Depositary Shares+13.06%
铀
+1.68%Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
Jaguar Uranium Ord Shs Class A+4.59%
可选消费品
+1.32%Safe and Green Holdings Ord Shs+14.78%
LogProstyle Ord Shs+11.99%
Neo-Concept International Group Holdings Ltd+10.87%
可再生能源
+1.14%Zeo Energy Corp+29.09%
Fuelcell Energy Inc+19.17%
Aemetis Inc+16.74%
化学品
+0.76%CN Energy Group Inc+40.83%
American Vanguard Corp+12.69%
Origin Materials Inc+12.44%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5161
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.390
+0.030
+2.21%
5.15
4.78K
6.14K
28.66M
20.62M
2.20
0.76
2.340
1.265
0.00
0.00
+0.00%
+7.75%
+0.36%
-16.27%
-26.54%
-10.90%
-25.47%
5162
Fractyl Health Inc
GUTS
0.573
+0.004
+0.70%
6.11
1.34M
527.63K
28.62M
49.92M
7.76
0.74
3.030
0.377
0.00
0.00
+17.02%
+25.47%
+29.93%
-72.30%
-58.45%
-58.15%
-73.94%
5163
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5164
TMD Energy Ltd
TMDE
1.235
+0.125
+11.26%
--
802.36K
626.20K
28.53M
23.10M
6.30
0.40
6.270
0.410
0.00
0.00
--
--
--
--
+54.28%
--
--
5165
Sol Strategies Ord Shs
STKE
1.240
+0.020
+1.64%
4.72
168.05K
173.99K
28.52M
23.00M
9.83
0.92
33.520
1.210
0.00
0.00
+25.06%
+34.89%
+5.08%
-37.37%
-65.56%
--
--
5166
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
5167
Aware Inc
AWRE
1.320
-0.060
-4.35%
5.44
29.13K
33.52K
28.19M
21.36M
7.31
1.34
2.950
1.100
0.00
0.00
+10.00%
+1.54%
+9.09%
-32.48%
-47.09%
-14.84%
-28.65%
5168
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5169
Wisekey International Holding AG
WKEY
7.740
+0.290
+3.89%
3.79
65.52K
323.79K
28.09M
3.63M
5.23
0.49
19.800
3.260
0.00
0.00
+15.87%
+18.17%
+26.68%
-13.42%
-25.36%
+123.70%
-1.40%
5170
BuzzFeed Inc
BZFD
0.751
-0.047
-5.93%
6.12
89.22K
58.53K
28.09M
37.37M
5.88
0.26
2.680
0.540
0.00
0.00
+16.08%
+17.46%
+9.44%
-17.90%
-56.81%
-53.90%
-19.20%
5171
Workhorse Group Inc
WKHS
2.895
+0.095
+3.39%
4.60
122.71K
236.63K
28.08M
9.70M
7.50
0.84
67.320
2.360
0.00
0.00
+10.92%
+10.92%
-10.65%
-43.57%
-78.07%
-80.39%
-43.12%
5172
NanoViricides Inc
NNVC
1.300
-0.070
-5.11%
6.07
496.51K
336.38K
28.07M
21.60M
16.05
1.89
2.230
0.850
0.00
0.00
+25.00%
+28.71%
+26.21%
+13.04%
-15.03%
+0.00%
+15.04%
5173
Reading International Inc
RDI
1.235
+0.035
+2.92%
6.82
17.20K
19.25K
28.06M
22.72M
5.00
0.83
1.645
0.935
0.00
0.00
+14.88%
+14.88%
+5.56%
+11.26%
-14.24%
+0.41%
+17.62%
5174
Marker Therapeutics Inc
MRKR
1.667
+0.007
+0.42%
7.02
58.84K
80.34K
27.84M
16.70M
3.61
0.52
4.070
0.810
0.00
0.00
-4.20%
+18.23%
+24.40%
-18.28%
+61.84%
+38.92%
+11.88%
5175
Stardust Power Inc
SDST
2.820
-0.130
-4.41%
5.24
3.86M
7.12M
27.83M
9.87M
26.10
66.89
8.432
1.425
0.00
0.00
+3.68%
+1.44%
+15.10%
-37.75%
-42.80%
-50.68%
-7.84%
5176
ViewBix Ord Shs
VBIX
2.600
+0.300
+13.04%
--
41.60K
67.87K
27.74M
10.67M
19.56
0.74
9.800
0.961
0.00
0.00
--
--
--
--
--
--
--
5177
Aytu Biopharma Inc
AYTU
2.580
-0.020
-0.77%
6.62
43.47K
80.96K
27.69M
10.73M
4.80
1.37
3.065
0.980
0.00
0.00
-1.90%
-3.01%
-1.15%
-4.80%
+13.66%
+150.49%
-0.77%
5178
NIP Group Inc
NIPG
0.703
-0.002
-0.35%
--
7.66K
2.90K
27.66M
39.36M
3.26
0.74
2.750
0.634
0.00
0.00
-2.42%
-2.42%
-6.33%
-35.54%
-55.53%
-58.18%
-29.51%
5179
Zhibao Technology Inc
ZBAO
0.839
-0.041
-4.66%
--
146.53K
93.88K
27.62M
32.92M
32.95
0.31
1.390
0.611
0.00
0.00
-10.75%
+15.71%
+9.42%
-9.60%
-16.94%
-17.75%
-6.90%
5180
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5181
Foremost Clean Energy Ltd
FMST
1.880
-0.030
-1.57%
3.30
105.79K
123.42K
27.36M
14.56M
5.24
0.58
7.750
0.870
0.00
0.00
+14.63%
+9.30%
+8.05%
-17.54%
-50.53%
+174.53%
-11.32%
5182
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5183
Investcorp Credit Management BDC Inc
ICMB
1.890
-0.240
-11.27%
5.37
75.10K
125.48K
27.28M
14.43M
6.10
1.55
3.180
1.290
0.52
27.51
+5.59%
+28.57%
+10.53%
-31.89%
-33.22%
-35.93%
-30.00%
5184
AMC Robotics Ord Shs
AMCI
7.060
+0.490
+7.46%
--
126.01K
611.60K
27.22M
3.85M
19.93
2.90
42.000
2.500
0.00
0.00
--
--
--
--
--
--
--
5185
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5186
Neonode Inc
NEON
1.620
+0.050
+3.18%
4.89
106.99K
111.47K
27.19M
16.78M
6.36
0.73
29.900
1.270
0.00
0.00
+14.89%
+15.71%
+15.71%
-17.77%
-50.76%
-81.51%
-6.90%
5187
Farmer Bros Co
FARM
1.250
-0.010
-0.79%
5.89
108.70K
105.80K
27.15M
21.72M
0.79
1.49
2.480
1.210
0.00
0.00
+0.00%
-0.79%
+0.81%
-19.35%
-28.16%
-26.04%
-14.38%
5188
Neuphoria Therapeutics Inc
NEUP
5.044
+0.274
+5.74%
6.13
51.09K
191.57K
27.12M
5.38M
8.25
1.87
21.400
3.645
0.00
0.00
+10.37%
+16.76%
+9.41%
+20.96%
-19.17%
-3.00%
+30.00%
5189
Ideal Power Inc
IPWR
3.170
-0.310
-8.91%
6.39
316.38K
900.00K
27.06M
8.54M
18.96
3.53
6.900
2.615
0.00
0.00
+9.69%
+1.28%
+0.63%
-20.95%
-44.09%
-37.23%
+2.59%
5190
Aeries Technology Inc
AERT
0.553
-0.021
-3.64%
3.35
588.57K
250.07K
27.04M
48.92M
10.23
1.93
1.518
0.260
0.00
0.00
-8.81%
+13.10%
+83.62%
-7.12%
-6.35%
-22.05%
+7.22%
KeyAI
请登录后使用 KeyAI
登录
免费注册