暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%American Bitcoin Ord Shs Class A0.00%
Hut 8 Corp0.00%
Affirm Holdings Inc0.00%
可选消费品
+0.11%American Woodmark Corp0.00%
莱纳建筑0.00%
Apogee Enterprises Inc0.00%
科技设备
+0.06%Telefonaktiebolaget LM Ericsson0.00%
Eastman Kodak Co0.00%
BeLive Holdings0.00%
消费品综合企业
+0.06%Brookfield Business Corp0.00%
Brookfield Infrastructure Partners LP0.00%
Berkshire Hathaway Inc0.00%
化学品
+0.03%American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%
房地产
+0.02%Equity Residential0.00%
IRSA Inversiones y Representaciones SA0.00%
Crown Castle Inc0.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5161
Wetouch Technology Inc
WETH
1.600
-0.010
-0.62%
5.29
1.04K
1.19K
19.09M
11.93M
0.00
0.61
3.680
0.760
0.00
0.00
-5.33%
-4.76%
-15.79%
-34.16%
+85.14%
+1.91%
--
5162
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5163
Intrusion Inc
INTZ
0.940
+0.020
+2.22%
5.58
6.20K
3.67K
18.90M
20.10M
0.00
0.96
2.640
0.710
0.00
0.00
-9.58%
-22.92%
-23.85%
-46.26%
-50.24%
-48.61%
--
5164
JBDI Holdings Ltd
JBDI
0.980
-0.020
-2.00%
--
12.05K
7.77K
18.87M
19.25M
0.00
0.06
3.000
0.491
0.00
0.00
+34.25%
+46.93%
+38.03%
-16.95%
-2.00%
+35.42%
--
5165
Greenidge Generation Holdings Inc
GREE
1.203
-0.007
-0.61%
6.06
4.38K
4.69K
18.86M
15.68M
3.71
0.70
2.420
0.580
0.00
0.00
-8.20%
-8.89%
-25.77%
-30.08%
-19.29%
+11.35%
--
5166
LogProstyle Ord Shs
LGPS
0.798
+0.005
+0.59%
--
1.13K
2.00
18.85M
23.63M
6.17
1.16
7.200
0.750
0.02
2.84
+1.00%
-13.28%
-21.77%
-26.80%
-21.77%
--
--
5167
Dolphin Entertainment Inc
DLPN
1.550
-0.040
-2.52%
6.58
652.00
805.00
18.57M
11.98M
0.00
0.36
1.880
0.747
0.00
0.00
-3.73%
-9.36%
-3.73%
-3.73%
+36.56%
+51.96%
--
5168
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5169
Recon Technology Ltd
RCON
1.220
-0.040
-3.17%
5.51
575.00
525.00
18.41M
15.09M
0.00
1.62
7.160
1.130
0.00
0.00
-5.43%
-12.86%
-20.26%
-10.29%
-55.47%
-41.54%
--
5170
Wintergreen Acquisition Corp
WTGUU
10.500
0.000
0.00%
--
0.00
0.00
18.35M
1.75M
0.29
-0.01
10.990
9.980
0.00
0.00
--
+1.94%
--
--
--
--
--
5171
LeonaBio Ord Shs
LONA
4.650
+0.070
+1.53%
--
865.00
3.47K
18.34M
3.94M
0.00
0.58
8.360
2.195
0.00
0.00
+0.00%
-12.76%
-31.11%
+0.54%
--
--
--
5172
SPAR Group Inc
SGRP
0.800
+0.008
+0.95%
4.97
8.00
6.00
18.23M
22.79M
0.00
0.01
2.030
0.762
0.00
0.00
+0.30%
-1.84%
-9.86%
-24.17%
-28.57%
-59.80%
--
5173
Welsbach Technology Metals Acquisition Ord Shs
EMAT
6.400
+0.270
+4.40%
--
3.30K
20.11K
18.23M
2.85M
0.99
0.67
24.369
6.300
0.00
0.00
-10.61%
-8.57%
-60.98%
--
--
--
--
5174
Dragonfly Energy Holdings Corp
DFLI
2.950
+0.070
+2.43%
5.77
18.07K
36.02K
18.21M
6.17M
3.81
0.70
26.100
1.500
0.00
0.00
+13.90%
-19.62%
-24.55%
-64.68%
+949.82%
+22.92%
--
5175
VivoPower International PLC
VVPR
1.450
+0.010
+0.70%
2.81
27.21K
21.59K
18.17M
12.53M
1.04
0.53
8.880
0.619
0.00
0.00
-19.21%
-35.26%
-42.91%
-53.22%
-75.91%
+49.53%
--
5176
Motorsport Games Inc
MSGM
3.575
-0.065
-1.79%
5.56
1.74K
5.95K
18.16M
5.08M
2.88
1.01
5.409
0.731
0.00
0.00
-12.38%
-15.08%
+17.21%
+6.72%
+22.43%
+166.79%
--
5177
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5178
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5179
PS International Group Ltd
PSIG
5.545
-0.015
-0.27%
--
2.07K
5.75K
18.01M
3.25M
0.44
0.43
6.920
2.142
0.00
0.00
-13.90%
+31.40%
+28.06%
+35.41%
+74.46%
+61.23%
--
5180
Parazero Technologies Ltd
PRZO
1.050
+0.010
+0.96%
1.90
15.01K
11.23K
17.92M
17.06M
0.00
0.67
2.145
0.525
0.00
0.00
-7.08%
-12.50%
-23.91%
-19.23%
-28.08%
-34.38%
--
5181
Tao Synergies Ord Shs
TAOX
3.950
-0.010
-0.25%
--
8.93K
33.94K
17.88M
4.53M
1.51
1.10
11.980
1.840
0.00
0.00
-4.36%
-15.42%
-21.94%
-48.70%
-52.64%
+34.81%
--
5182
Australian Oilseeds Holdings Ltd
COOT
0.640
-0.000
-0.02%
3.89
3.53K
1.87K
17.86M
27.90M
0.00
2.01
4.500
0.450
0.00
0.00
+4.87%
-11.87%
-19.09%
-51.15%
+18.50%
-54.74%
--
5183
Rain Enhancement Technologies Holdco Inc
RAIN
2.180
-0.010
-0.46%
--
1.93K
2.08K
17.85M
8.19M
0.00
5.32
9.580
1.750
0.00
0.00
-4.80%
-24.04%
-42.02%
-59.93%
-30.79%
-32.51%
--
5184
Vyne Therapeutics Inc
VYNE
0.560
+0.000
+0.07%
5.12
8.80K
4.04K
17.79M
31.77M
0.00
0.53
2.940
0.281
0.00
0.00
-1.96%
-3.01%
-1.70%
+56.34%
+62.79%
-76.95%
--
5185
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5186
Glimpse Group Inc
VRAR
0.840
+0.007
+0.89%
6.12
201.00
140.00
17.70M
21.07M
0.00
0.05
1.970
0.751
0.00
0.00
-4.60%
-21.50%
-23.64%
-36.36%
-40.85%
-52.54%
--
5187
Coffee Holding Co Inc
JVA
3.090
-0.010
-0.32%
4.83
1.70K
4.14K
17.64M
5.71M
2.90
0.53
9.930
2.750
0.00
0.00
+5.10%
-18.25%
-20.36%
-20.97%
-27.29%
-40.46%
--
5188
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5189
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5190
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
