tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52689.400+0.83%
美国500指数
美国500指数
US500
7499.200+0.32%
美国科技股100指数
美国科技股100指数
NAS100
29579.900-0.74%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+2.39%
Liminatus Pharma Ord Shs Class A+48.95%
Stablecoin Development Ord Shs+38.37%
Propanc Biopharma Ord Shs+34.72%

矿产资源

+2.09%
Mayfair Gold Ord Shs+20.37%
Nexa Resources SA+13.12%
GoldMining Inc+7.67%

食品药品零售

+1.81%
Healthy Choice Wellness Corp+13.83%
Tokyo Lifestyle Co Ltd+5.50%
Hf Foods Group Inc+5.35%

铀

+1.67%
Isoenergy Ord Shs+7.18%
Largo Inc+6.98%
Ur-Energy Inc+5.19%

金融科技与基础设施

+1.67%
TaoWeave Ord Shs+10.22%
BitFuFu Inc+9.92%
Defi Development Ord Shs+9.70%

食品与饮料

+1.54%
National Beverage Corp+13.03%
Heritage Distilling Holding Company Ord Shs+6.94%
Bloomia Holdings Ord Shs+6.90%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5161
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
2.369
+0.039
+1.66%
4.13
33.72K
70.47K
71.02M
29.98M
0.85
0.49
21.400
2.550
0.00
0.00
+2.54%
-2.12%
-7.48%
-20.52%
-25.98%
-84.16%
-21.31%
5162
Freightos Ltd
Freightos Ltd
CRGO
1.380
-0.050
-3.50%
6.48
13.19K
12.36K
70.90M
51.38M
10.48
1.28
4.240
1.170
0.00
0.00
+0.00%
-8.61%
-24.59%
-14.81%
-38.94%
-40.00%
-39.47%
5163
Air T Inc
Air T Inc
AIRT
26.175
+0.825
+3.25%
5.34
829.00
21.10K
70.74M
2.70M
5.69
1.46
26.700
17.760
0.00
0.00
+11.38%
+22.89%
+15.41%
+14.08%
+37.76%
+23.18%
+37.04%
5164
Usio Inc
Usio Inc
USIO
2.550
0.000
0.00%
7.40
15.40K
22.23K
70.56M
27.67M
2.35
0.31
2.019
1.030
0.00
0.00
+18.06%
+46.55%
+63.46%
+116.10%
+84.78%
+57.41%
+87.50%
5165
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
1.470
0.000
0.00%
7.08
17.15K
20.36K
70.44M
47.92M
5.30
0.47
3.115
1.240
1.75
119.04
+9.70%
+4.26%
-2.00%
+7.30%
-35.81%
-43.24%
-38.75%
5166
Westin Acquisition Units
Westin Acquisition Units
WSTN
10.100
+0.010
+0.10%
--
6.00
61.00
70.40M
6.97M
0.00
0.00
10.080
9.890
0.00
0.00
+0.10%
+0.20%
+0.00%
+1.10%
+2.02%
--
+2.12%
5167
XBiotech Inc
XBiotech Inc
XBIT
2.301
+0.001
+0.06%
4.39
2.19K
4.24K
70.16M
30.49M
0.00
0.33
3.610
2.090
0.00
0.00
-1.65%
-2.07%
-4.51%
-0.80%
-8.31%
-28.53%
-3.71%
5168
MediciNova Inc
MediciNova Inc
MNOV
1.425
+0.005
+0.35%
6.53
6.80K
8.70K
70.14M
49.22M
4.57
0.71
1.960
1.168
0.00
0.00
+7.14%
+8.78%
+6.34%
+1.06%
+1.79%
+12.20%
+8.78%
5169
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.130
+0.020
+1.80%
5.47
76.72K
29.60K
69.96M
61.91M
2.70
1.14
1.950
1.090
0.00
0.00
+0.00%
-5.04%
-2.59%
-13.74%
-16.30%
-5.83%
-7.38%
5170
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.010
+0.050
+2.55%
6.89
5.63K
9.52K
69.92M
34.79M
2.55
0.97
5.260
1.650
0.00
0.00
+6.91%
+9.84%
+6.91%
+16.18%
-2.43%
-57.68%
+14.86%
5171
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.220
+0.080
+7.00%
6.37
19.87K
20.76K
69.88M
57.29M
11.39
0.18
4.700
1.440
0.00
0.00
-32.98%
-26.07%
-29.90%
-33.34%
-49.39%
-56.90%
-56.44%
5172
RIBB
RIBB
RIBB
10.800
+0.040
+0.37%
--
508.00
5.47K
69.88M
6.47M
0.00
0.77
10.990
10.080
0.00
0.00
-0.74%
+0.47%
+0.84%
+2.85%
+2.96%
+6.40%
+4.05%
5173
electroCore, Inc.
electroCore, Inc.
ECOR
8.665
+0.365
+4.40%
6.86
10.91K
23.32K
69.36M
8.00M
5.42
0.68
9.680
4.160
0.00
0.00
+14.46%
-0.12%
-8.31%
+23.08%
+78.66%
+61.81%
+93.20%
5174
Amcon Distributing Co
Amcon Distributing Co
DIT
71.000
-2.330
-3.18%
5.01
63.00
526.00
69.30M
976.03K
0.00
2.78
90.000
63.111
0.48
0.67
+4.41%
+1.43%
-7.98%
-21.13%
-0.00%
-7.94%
--
5175
Solitario Resources Corp
Solitario Resources Corp
XPL
0.749
+0.034
+4.70%
5.68
34.52K
16.74K
69.28M
92.54M
1.69
2.16
0.976
0.541
0.00
0.00
+0.40%
-6.58%
-11.41%
-8.71%
+6.21%
+16.77%
+7.43%
5176
Odysight.AI Inc
Odysight.AI Inc
ODYS
4.120
+0.040
+0.98%
6.57
6.08K
16.66K
69.11M
16.77M
4.16
1.14
11.300
2.600
0.00
0.00
+0.00%
+9.57%
-4.85%
-43.56%
+15.08%
-16.26%
+24.85%
5177
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
69.06M
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
5178
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
69.06M
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
5179
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
69.06M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
5180
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
5181
Siebert Financial Corp
Siebert Financial Corp
SIEB
1.684
-0.016
-0.94%
4.88
312.00
494.00
68.95M
40.94M
0.00
0.00
5.770
1.680
0.00
0.00
-10.89%
-14.73%
-7.47%
-5.92%
-50.76%
-65.28%
-52.02%
5182
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.860
-0.020
-1.06%
1.39
20.69K
18.90K
68.90M
37.04M
1.59
0.45
3.330
0.612
0.00
0.00
+26.53%
+47.62%
+84.16%
+128.92%
+80.58%
+48.87%
+85.07%
5183
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
68.57M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
5184
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
12.440
+0.020
+0.16%
--
4.00
49.00
68.50M
5.51M
0.00
0.16
12.550
11.250
0.00
0.00
-0.32%
+2.30%
+1.97%
+3.67%
+5.33%
+9.80%
+5.87%
5185
Stem Inc
Stem Inc
STEM
7.993
+0.073
+0.92%
6.23
30.09K
58.30K
68.48M
8.57M
4.54
1.49
32.230
5.814
0.00
0.00
+7.29%
+2.74%
-20.23%
-11.88%
-55.50%
+6.29%
-46.89%
5186
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
7.700
-0.050
-0.65%
7.03
17.38K
94.27K
68.42M
8.89M
5.61
0.73
20.320
0.720
0.00
0.00
-3.14%
+22.81%
+12.74%
+32.30%
+400.00%
+277.45%
+442.25%
5187
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
6.775
+0.015
+0.22%
6.40
22.38K
92.13K
68.35M
10.09M
9.02
0.31
71.190
6.775
0.00
0.00
+17.01%
+14.06%
+13.67%
-62.37%
-51.40%
-76.06%
-50.76%
5188
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
12.010
0.000
0.00%
--
0.00
0.00
68.28M
0.00
0.00
0.04
12.000
11.330
0.00
0.00
-0.91%
-13.53%
+0.08%
--
--
+6.86%
--
5189
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
16.745
+0.185
+1.12%
5.45
61.00
1.01K
68.23M
4.07M
0.00
0.16
18.160
11.750
0.00
0.00
+0.63%
+4.20%
+4.66%
-0.48%
+7.36%
+31.68%
+6.32%
5190
Regis Corp
Regis Corp
RGS
27.270
-0.130
-0.47%
6.93
265.00
5.63K
68.14M
2.50M
0.00
0.16
31.500
18.200
0.00
0.00
+4.72%
-0.84%
+0.55%
+10.23%
+8.20%
+22.18%
-1.73%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--