tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.10%
Bridger Aerospace Group Holdings Inc+6.79%

可再生能源

+3.55%
Alto Ingredients Inc+17.39%
Zeo Energy Corp+15.44%
Canadian Solar Inc+13.80%

科技设备

+2.88%
Hitek Global Inc+89.50%
Semilux International Ltd+85.51%
Integrated Media Technology Ltd+43.40%

汽车与零部件

+2.72%
小鹏汽车+16.24%
Commercial Vehicle Group Inc+11.94%
Greenland Technologies Holding Corp+9.11%

+2.68%
Largo Inc+6.42%
Uranium Energy Corp+5.94%
Energy Fuels Inc+5.34%

矿产资源

+2.65%
Tredegar Corp+19.07%
New Pacific Metals Corp+13.44%
5E Advanced Materials Inc+13.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5161
IM Cannabis Corp
IM Cannabis Corp
IMCC
1.420
+0.130
+10.08%
4.89
68.84K
47.51K
5.74M
4.04M
4.65
0.87
7.120
1.200
0.00
0.00
+2.16%
-0.70%
-27.18%
-46.62%
-17.44%
-27.18%
-39.08%
5162
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
+0.000
+0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5163
JIADE Ltd
JIADE Ltd
JDZG
1.870
-0.010
-0.53%
--
17.01K
27.12K
5.67M
3.03M
2.12
1.25
14.000
1.580
0.00
0.00
-3.61%
-6.50%
-0.53%
+0.54%
+230.56%
+112.60%
+120.75%
5164
WF International Ltd
WF International Ltd
WXM
0.820
-0.129
-13.59%
--
238.00K
130.16K
5.66M
6.90M
24.57
0.25
7.990
0.820
0.00
0.00
-74.21%
-75.95%
-76.13%
-74.05%
-60.00%
--
--
5165
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
1.100
+0.020
+1.85%
4.75
29.34K
29.20K
5.64M
5.13M
6.88
0.86
1.950
0.606
0.00
0.00
-0.90%
-7.56%
-4.35%
+5.77%
+6.81%
-5.98%
-17.91%
5166
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
1.580
+0.030
+1.94%
4.32
8.54K
8.61K
5.61M
3.55M
7.09
0.52
9.780
0.870
0.00
0.00
-9.20%
-18.13%
-22.93%
-28.83%
+10.88%
-67.37%
-68.03%
5167
Signing Day Sports Inc
Signing Day Sports Inc
SGN
1.420
+0.100
+7.58%
3.48
65.98K
58.75K
5.53M
3.90M
9.68
0.82
13.723
0.435
0.00
0.00
-3.40%
-11.80%
-11.80%
-13.41%
+133.51%
-82.42%
-46.01%
5168
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
+0.000
+0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5169
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.352
-0.007
-2.01%
--
17.26K
3.02K
5.50M
15.63M
7.63
0.12
11.450
0.310
0.00
0.00
-6.56%
-5.81%
-13.16%
-17.25%
-46.93%
-94.83%
-64.47%
5170
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.799
-0.163
-16.94%
6.26
9.10M
4.37M
5.47M
6.85M
10.60
0.09
3.680
0.615
0.00
0.00
+7.41%
-21.67%
+10.56%
+8.97%
-6.00%
-31.12%
-53.27%
5171
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
5.100
+0.240
+4.94%
4.65
22.44K
85.74K
5.47M
1.07M
15.20
0.47
23.000
4.190
0.00
0.00
-15.84%
-15.28%
-10.68%
-0.39%
-18.20%
+621.36%
+537.50%
5172
Locafy Ltd
Locafy Ltd
LCFY
3.940
+0.080
+2.07%
4.55
19.65K
51.64K
5.45M
1.38M
4.40
0.75
13.980
2.510
0.00
0.00
-7.29%
-21.20%
-27.84%
-10.66%
-13.31%
-29.77%
-42.65%
5173
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
1.770
+0.148
+9.12%
4.48
14.04M
12.77M
5.44M
3.08M
11.71
684.44
9.470
1.270
0.00
0.00
-4.84%
-15.71%
-23.04%
-24.84%
-46.10%
-28.34%
-45.03%
5174
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.731
+0.041
+5.96%
1.98
66.91K
37.79K
5.44M
7.44M
8.62
0.57
3.867
0.650
0.00
0.00
-10.39%
+3.22%
-1.76%
+4.04%
-25.20%
-79.91%
-76.79%
5175
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.320
+0.010
+0.76%
5.05
107.72K
116.49K
5.40M
4.09M
6.80
1.44
14.388
1.280
0.00
0.00
-9.90%
-17.50%
-15.92%
-25.42%
-43.35%
-85.00%
-69.44%
5176
Carbon Revolution PLC
Carbon Revolution PLC
CREV
2.860
-1.140
-28.50%
--
171.57K
373.91K
5.39M
1.89M
31.74
3.13
12.750
2.000
0.00
0.00
-34.85%
-48.00%
-24.93%
-37.89%
-20.56%
-20.33%
-63.61%
5177
Mustang Bio Inc
Mustang Bio Inc
MBIO
1.230
+0.010
+0.82%
3.72
80.41K
80.96K
5.38M
4.38M
10.65
0.75
21.947
0.893
0.00
0.00
-11.51%
-18.00%
-24.54%
-30.51%
-0.81%
-90.08%
-86.10%
5178
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.450
-0.020
-1.36%
2.12
64.95K
77.33K
5.38M
3.71M
5.91
0.76
9.600
1.022
0.00
0.00
-6.45%
-6.45%
-1.36%
-22.87%
-23.68%
-3.33%
-40.57%
5179
Momentus Inc
Momentus Inc
MNTS
0.922
-0.005
-0.55%
3.02
515.01K
368.40K
5.37M
5.82M
8.62
0.59
12.180
1.020
0.00
0.00
-14.58%
-23.76%
-35.49%
-35.49%
-47.88%
-87.89%
-88.37%
5180
Enlightify Inc
Enlightify Inc
ENFY
0.368
+0.000
+0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5181
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.390
+0.035
+9.80%
1.56
116.09K
34.09K
5.31M
13.61M
13.79
0.62
1.740
0.340
0.00
0.00
+1.27%
-20.43%
-7.17%
-31.05%
-37.81%
-50.65%
-62.51%
5182
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.530
+0.070
+2.85%
3.97
25.36K
49.36K
5.25M
2.07M
8.13
1.17
6.200
1.314
0.00
0.00
-6.64%
-12.46%
-22.39%
+12.44%
-4.26%
+25.25%
+32.81%
5183
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
2.420
-0.050
-2.02%
3.97
90.07K
164.44K
5.24M
2.17M
8.90
0.36
12.390
0.968
0.00
0.00
-18.52%
-29.24%
-38.73%
+8.04%
+61.33%
-67.47%
-51.60%
5184
Polyrizon Ltd
Polyrizon Ltd
PLRZ
0.874
+0.006
+0.63%
2.78
100.39K
59.52K
5.14M
5.88M
5.62
0.29
1200.000
0.550
0.00
0.00
-11.83%
-19.85%
-25.97%
-20.58%
+16700.00%
-27.37%
-59.74%
5185
China Natural Resources Inc
China Natural Resources Inc
CHNR
4.130
-0.170
-3.95%
2.88
26.79K
79.28K
5.09M
1.23M
7.66
1.83
8.200
3.160
0.00
0.00
-16.40%
-29.40%
-42.40%
+18.68%
+639.22%
+496.65%
+509.23%
5186
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.740
+0.020
+1.16%
--
3.38K
4.94K
5.09M
2.92M
9.15
0.20
7.490
1.220
0.00
0.00
+4.82%
+4.19%
-4.92%
+23.40%
+15.23%
+2.35%
+3.57%
5187
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.490
+0.220
+17.32%
4.02
303.95K
304.41K
5.08M
3.41M
20.47
6.99
741.980
1.240
0.00
0.00
+8.76%
-6.29%
-12.35%
-10.24%
-12.35%
-99.77%
-99.72%
5188
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
+0.000
+0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5189
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
2.010
-0.038
-1.86%
5.07
6.89K
10.55K
5.05M
2.51M
5.37
0.41
72.400
1.711
0.00
0.00
-3.83%
-7.16%
-10.27%
-13.36%
-22.24%
-96.70%
-88.58%
5190
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.540
-0.010
-0.65%
4.16
8.71K
9.21K
5.02M
3.26M
4.19
0.69
3.350
1.200
0.00
0.00
-5.52%
-12.20%
-17.20%
+7.69%
-34.33%
-31.83%
-33.76%
KeyAI