tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.70%
Birks Group Inc+58.97%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.96%

投资控股公司

+1.85%
Live Ventures Inc+5.87%
Graf Global Corp+5.57%
Cantor Equity Partners Inc+5.20%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+10.81%
NIO Inc+8.24%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.39%
NGL Energy Partners LP+12.96%
Delek US Holdings Inc+10.43%
Baytex Energy Corp+10.38%

集合投资

+0.80%
Prospect Capital Corp+1.82%
ArrowMark Financial Corp+1.19%
阿波罗全球管理+1.10%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5161
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
2.700
+0.100
+3.85%
2.72
54.77K
122.78K
6.34M
2.35M
6.53%
0.41%
11.660
1.870
0.00
0.00%
+8.00%
+33.00%
+25.87%
+1.88%
-51.44%
-27.27%
-17.17%
5162
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.466
-0.020
-4.04%
2.25
388.25K
114.94K
6.34M
13.61M
9.96%
0.55%
1.740
0.420
0.00
0.00%
-7.88%
-12.52%
-15.28%
-9.39%
-36.16%
-32.99%
-55.19%
5163
JIADE Ltd
JIADE Ltd
JDZG
2.090
+0.000
+0.00%
--
56.86K
68.43K
6.33M
3.03M
7.03%
0.24%
21.280
1.580
0.00
0.00%
+0.96%
+17.22%
+14.22%
+691.66%
+221.58%
+186.30%
+146.72%
5164
Silo Pharma Inc
Silo Pharma Inc
SILO
0.727
-0.074
-9.27%
3.63
11.46M
5.30M
6.29M
8.65M
8.84%
19.22%
0.000
0.000
0.00
0.00%
+12.02%
+13.56%
+2.87%
+21.71%
-45.78%
-32.73%
-18.37%
5165
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
0.240
+0.004
+1.52%
3.21
1.91M
323.47K
6.28M
26.17M
6.42%
0.28%
4.250
0.185
0.00
0.00%
-15.25%
-12.72%
-21.05%
-13.35%
-88.17%
-94.28%
-86.36%
5166
ModivCare Inc
ModivCare Inc
MODV
0.432
+0.000
+0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80%
0.24%
32.820
0.402
0.00
0.00%
-22.87%
-81.54%
-85.05%
-77.50%
-84.29%
-98.39%
-96.35%
5167
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
+0.000
+0.00%
--
0.00
0.00
6.19M
48.73M
18.12%
0.41%
5.150
0.105
0.00
0.00%
-28.47%
-83.16%
-86.30%
-89.40%
-88.80%
-96.70%
-93.27%
5168
N2OFF Inc
N2OFF Inc
NITO
0.205
+0.001
+0.54%
3.39
1.92M
148.58K
6.17M
30.10M
3.43%
1.30%
3.490
0.161
0.00
0.00%
-8.56%
-4.60%
-6.60%
-14.55%
-27.08%
-41.57%
-17.37%
5169
New Concept Energy Inc
New Concept Energy Inc
GBR
1.200
-0.014
-1.19%
5.02
41.30K
39.35K
6.16M
5.13M
5.76%
0.38%
1.780
0.670
0.00
0.00%
+17.64%
+18.58%
+14.10%
-12.40%
+33.21%
+0.84%
+3.43%
5170
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
1.200
-0.180
-13.04%
4.00
554.84K
511.35K
6.15M
5.13M
7.24%
0.08%
1.950
0.606
0.00
0.00%
+19.99%
+17.64%
+13.20%
+18.81%
+9.09%
+35.59%
-10.44%
5171
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.650
+0.003
+0.18%
3.08
24.63K
36.03K
6.12M
3.71M
4.25%
0.40%
9.600
1.000
0.00
0.00%
+9.99%
+5.09%
-10.81%
-8.33%
-48.11%
-62.66%
-32.37%
5172
Infobird Co Ltd
Infobird Co Ltd
IFBD
1.120
+0.000
+0.00%
1.00
20.35K
8.77K
6.11M
5.46M
6.23%
0.01%
3.320
0.890
0.00
0.00%
-8.19%
+14.25%
+12.56%
+8.73%
-27.27%
-37.77%
-50.44%
5173
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
2.820
+0.100
+3.68%
3.74
97.00K
197.16K
6.11M
2.17M
6.24%
0.10%
12.390
0.968
0.00
0.00%
-15.31%
-59.42%
+25.33%
+80.76%
+7.63%
-36.62%
-43.60%
5174
Polar Power Inc
Polar Power Inc
POLA
2.430
-0.020
-0.82%
3.95
13.45K
26.15K
6.10M
2.51M
11.01%
0.19%
4.690
1.530
0.00
0.00%
+11.46%
+7.52%
+17.96%
+43.78%
-5.81%
-19.23%
-24.06%
5175
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.865
+0.015
+0.81%
3.10
18.50K
14.13K
6.08M
3.26M
6.48%
0.15%
3.350
1.200
0.00
0.00%
+3.03%
+31.33%
+26.87%
+6.87%
-28.70%
-19.95%
-19.78%
5176
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.476
+0.016
+3.50%
--
657.22K
225.98K
6.06M
12.73M
7.58%
0.10%
4.000
0.266
0.00
0.00%
-1.01%
+9.17%
-6.64%
+3.43%
-18.33%
--
-72.31%
5177
Addentax Group Corp
Addentax Group Corp
ATXG
0.600
-0.031
-4.88%
3.43
104.30K
42.90K
6.06M
10.09M
4.75%
0.13%
1.860
0.361
0.00
0.00%
+0.90%
+8.18%
+27.71%
-11.19%
-29.97%
+5.51%
-2.00%
5178
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.306
-0.000
-0.07%
4.63
2.24M
518.16K
6.05M
19.77M
5.19%
1.39%
4.300
0.281
0.00
0.00%
+6.62%
-5.11%
-11.04%
-65.61%
-82.41%
-82.90%
-90.86%
5179
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
+0.000
+0.00%
--
0.00
0.00
6.02M
2.55M
24.39%
3.84%
12.000
1.965
0.00
0.00%
-12.91%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5180
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.130
+0.000
+0.03%
2.48
17.82K
13.99K
6.00M
5.31M
3.49%
0.03%
2.390
0.864
0.12
10.64%
+0.99%
+9.71%
+25.55%
+2.72%
+0.89%
-7.61%
-17.21%
5181
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
+0.000
+0.00%
--
0.00
0.00
5.98M
19.26M
21.79%
4.48%
9.690
0.160
0.00
0.00%
+0.12%
-0.16%
+44.41%
--
--
--
--
5182
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
5.925
+0.355
+6.37%
--
107.90K
265.70K
5.95M
1.00M
11.43%
0.46%
17.680
0.200
0.00
0.00%
+13.07%
+58.42%
+16.86%
--
--
--
--
5183
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.830
-0.080
-4.19%
4.64
49.77K
82.57K
5.89M
3.22M
9.42%
0.94%
8.500
1.120
0.00
0.00%
+6.08%
+9.35%
-0.54%
+45.23%
+11.85%
-58.85%
-40.19%
5184
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
1.400
-0.160
-10.26%
5.65
184.03K
201.53K
5.84M
4.17M
11.53%
0.70%
3.860
1.520
0.00
0.00%
-12.50%
-50.53%
-21.78%
-39.39%
-48.52%
-57.05%
-51.89%
5185
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
1.070
-0.035
-3.17%
5.41
96.22K
81.14K
5.82M
5.44M
4.52%
0.07%
2.440
0.781
0.00
0.00%
+10.30%
+16.29%
+16.43%
-20.74%
-34.35%
-50.00%
-41.20%
5186
NaaS Technology Inc
NaaS Technology Inc
NAAS
3.500
+0.320
+10.06%
3.20
115.32K
294.73K
5.82M
1.66M
11.63%
1.80%
74.398
1.960
0.00
0.00%
+22.80%
+11.82%
+17.44%
+252.85%
+23.06%
-76.09%
-56.25%
5187
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.847
+0.047
+5.85%
5.19
365.45K
192.10K
5.80M
6.85M
11.12%
3.58%
3.680
0.519
0.00
0.00%
+12.89%
+12.90%
+8.55%
+4.45%
-22.32%
-50.19%
-50.48%
5188
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
+0.000
+0.00%
--
0.00
0.00
5.75M
530.36K
17.90%
0.09%
157.500
5.145
0.00
0.00%
-11.42%
+60.74%
+114.85%
+97.20%
-38.11%
-88.88%
-26.19%
5189
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
+0.000
+0.00%
--
0.00
0.00
5.74M
37.61M
19.26%
1.99%
2.750
0.150
0.00
0.00%
-30.04%
-55.27%
-50.08%
-72.32%
-80.69%
-82.86%
-89.83%
5190
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.280
-0.120
-2.73%
3.83
15.68K
40.16K
5.69M
1.33M
2.72%
0.80%
6.430
3.030
0.00
0.00%
+4.90%
+17.58%
-17.37%
+0.49%
+11.16%
-22.60%
+31.28%
KeyAI