暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5161
Solidion Technology Inc
STI
6.310
-0.500
-7.34%
3.42
32.53K
161.22K
18.14M
2.87M
8.81
0.77
55.000
2.940
0.00
0.00
+4.47%
-18.05%
-40.75%
+33.97%
+38.07%
-82.00%
-81.89%
5162
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5163
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5164
Lead Real Estate Co Ltd
LRE
1.320
+0.020
+1.54%
2.78
7.19K
5.71K
18.01M
13.64M
2.30
0.61
2.970
1.000
0.01
1.15
-5.71%
-2.22%
+8.20%
-13.73%
-26.05%
-33.00%
-28.65%
5165
Wintergreen Acquisition Corp
WTGUU
10.280
0.000
0.00%
--
0.00
0.00
17.96M
1.75M
0.00
0.00
10.990
9.980
0.00
0.00
+0.49%
-0.19%
--
--
+2.09%
--
--
5166
Birks Group Inc
BGI
0.911
-0.019
-2.01%
1.91
14.17K
6.82K
17.86M
19.59M
2.04
0.24
2.030
0.561
0.00
0.00
-5.86%
-13.21%
-19.35%
-22.77%
+0.94%
-43.06%
-43.49%
5167
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5168
Wetouch Technology Inc
WETH
1.490
+0.070
+4.93%
5.32
74.15K
95.58K
17.78M
11.93M
12.53
0.63
3.680
0.760
0.00
0.00
+0.34%
-15.34%
-27.67%
+15.50%
+60.22%
-9.15%
-15.82%
5169
Worksport Ltd
WKSP
2.340
-0.060
-2.50%
6.22
48.49K
87.71K
17.76M
7.59M
3.75
0.14
12.000
1.920
0.00
0.00
+6.85%
-13.97%
-3.70%
-34.64%
-50.21%
-74.57%
-74.57%
5170
CytoMed Therapeutics Ltd
GDTC
1.530
-0.010
-0.65%
1.71
13.41K
13.32K
17.64M
11.53M
4.22
0.53
4.050
1.380
0.00
0.00
-1.92%
-8.38%
-19.50%
-23.88%
-33.77%
-47.06%
-55.00%
5171
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.950
-0.080
-7.77%
--
219.33K
127.23K
17.64M
18.56M
5.66
1.00
8.070
1.000
0.00
0.00
-12.50%
-25.53%
-22.79%
-59.46%
-53.13%
-63.29%
--
5172
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5173
Liminatus Pharma Ord Shs Class A
LIMN
0.647
-0.061
-8.60%
--
186.52K
89.37K
17.51M
27.06M
10.21
1.85
33.660
0.614
0.00
0.00
-20.10%
-24.93%
-33.71%
-62.60%
-89.70%
--
--
5174
SPAR Group Inc
SGRP
0.768
-0.004
-0.56%
4.76
20.81K
14.53K
17.50M
22.79M
1.55
0.16
2.100
0.762
0.00
0.00
-2.77%
-10.71%
-12.73%
-25.44%
-17.47%
-59.79%
-60.41%
5175
Medirom Healthcare Technologies Inc
MRM
2.210
+0.080
+3.76%
3.11
426.15K
465.16K
17.46M
7.90M
4.74
15.00
4.450
0.340
0.00
0.00
+4.25%
-4.33%
+10.78%
+5.24%
+58.99%
+110.48%
+114.56%
5176
DDC Enterprise Ltd
DDC
2.095
-0.105
-4.77%
5.33
45.85K
32.89K
17.40M
8.31M
9.09
0.86
20.829
1.620
0.00
0.00
-2.40%
-29.93%
-42.60%
-74.91%
-82.54%
-45.23%
-52.09%
5177
Envoy Medical Inc
COCH
0.730
-0.019
-2.59%
5.51
136.29K
64.42K
17.38M
23.81M
5.07
0.49
1.910
0.640
0.00
0.00
+4.29%
-12.32%
-8.60%
-5.62%
-50.00%
-54.38%
-48.95%
5178
Fiee Ord Shs
FIEE
2.760
+0.130
+4.94%
--
17.08K
29.38K
17.38M
6.30M
9.50
0.99
6.300
0.149
0.00
0.00
-0.72%
+4.94%
+12.20%
-0.36%
-11.25%
--
--
5179
CID HoldCo Ord Shs
DAIC
0.625
-0.116
-15.61%
--
19.17M
11.20M
17.35M
27.74M
80.90
76.19
75.000
0.649
0.00
0.00
-52.07%
-62.54%
-62.99%
-75.94%
-89.47%
--
--
5180
Agroz Ord Shs
AGRZ
0.800
-0.240
-23.12%
--
655.46K
311.70K
17.33M
21.67M
32.61
1.45
7.200
1.227
0.00
0.00
-62.81%
-63.65%
-79.23%
-74.37%
--
--
--
5181
SAIHEAT Ltd
SAIH
9.040
-0.630
-6.51%
2.51
6.29K
38.39K
17.26M
1.91M
6.82
0.50
15.410
3.000
0.00
0.00
+0.33%
-12.91%
+31.97%
-2.80%
+12.58%
-16.31%
-21.73%
5182
Lisata Therapeutics Inc
LSTA
1.970
-0.080
-3.90%
6.24
29.26K
34.23K
17.25M
8.76M
5.36
1.01
4.200
1.810
0.00
0.00
-1.99%
-3.43%
-3.90%
-19.59%
-29.64%
-34.77%
-33.89%
5183
Allarity Therapeutics Inc
ALLR
1.070
+0.020
+1.90%
3.37
59.33K
51.96K
17.24M
16.11M
5.71
0.27
2.350
0.614
0.00
0.00
+4.39%
-6.96%
-14.40%
-33.95%
+3.88%
-0.93%
-8.55%
5184
EON Resources Inc
EONR
0.383
-0.021
-5.16%
4.32
797.83K
252.43K
17.22M
45.03M
5.08
0.58
1.900
0.267
0.00
0.00
+3.07%
-8.89%
-10.80%
-34.47%
-5.09%
-48.89%
-53.34%
5185
Glimpse Group Inc
VRAR
0.814
-0.016
-1.93%
6.18
197.00K
99.34K
17.15M
21.07M
12.03
0.96
3.851
0.770
0.00
0.00
-16.18%
-24.64%
-31.61%
-44.63%
-43.48%
-73.57%
-67.05%
5186
Vivos Therapeutics Inc
VVOS
2.030
-0.030
-1.46%
6.03
80.27K
120.31K
16.78M
8.27M
3.39
0.85
7.950
1.925
0.00
0.00
+2.53%
-3.79%
-9.38%
-36.36%
-60.35%
-56.34%
-52.68%
5187
Toppoint Holdings Inc
TOPP
0.862
-0.057
-6.18%
4.71
95.37K
68.20K
16.72M
19.40M
9.80
3.64
4.500
0.760
0.00
0.00
-12.93%
-20.92%
-26.32%
-35.67%
-50.17%
--
--
5188
GigaMedia Ltd
GIGM
1.500
-0.000
-0.01%
4.53
15.84K
18.94K
16.58M
11.05M
2.33
1.24
1.890
1.380
0.00
0.00
-2.60%
+0.00%
-0.33%
-10.71%
+4.17%
-5.06%
-2.91%
5189
ProMIS Neurosciences Inc
PMN
7.690
-0.580
-7.01%
7.03
24.19K
127.89K
16.55M
2.15M
7.49
0.93
39.750
6.270
0.00
0.00
-8.67%
-12.16%
+6.25%
-32.54%
-23.92%
-65.82%
-67.55%
5190
Dolphin Entertainment Inc
DLPN
1.380
-0.040
-2.82%
6.45
17.91K
23.96K
16.54M
11.98M
7.25
0.72
1.880
0.747
0.00
0.00
-5.48%
-13.75%
-15.34%
+5.34%
+2.99%
+21.05%
+28.97%
