暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5221
MultiSensor AI Holdings Inc
MSAI
0.435
+0.008
+1.83%
5.26
1.01M
284.86K
15.09M
34.71M
6.34
0.69
3.330
0.405
0.00
0.00
+1.42%
-15.39%
-32.07%
-33.25%
-33.90%
-77.87%
-76.37%
5222
cbdMD Inc
YCBD
1.685
+0.095
+5.97%
5.96
2.11M
2.34M
15.03M
8.92M
10.94
0.11
6.538
0.470
0.00
0.00
-12.69%
+167.04%
+214.31%
+47.81%
+95.02%
-44.13%
-43.83%
5223
CISO Global Inc
CISO
0.440
-0.017
-3.68%
4.23
397.75K
149.57K
15.02M
34.12M
10.00
1.13
3.840
0.304
0.00
0.00
+4.81%
-12.85%
-16.17%
-59.24%
-62.38%
-84.72%
-87.31%
5224
OSR Holdings Inc
OSRH
0.634
+0.052
+8.90%
5.30
651.28K
320.81K
15.01M
23.67M
13.72
1.12
12.540
0.453
0.00
0.00
+10.67%
-2.54%
-6.64%
+11.23%
-52.34%
-94.50%
-94.37%
5225
Earlyworks Co Ltd
ELWS
4.970
+0.140
+2.90%
--
57.04K
264.83K
14.99M
3.02M
12.62
8.66
10.500
1.640
0.00
0.00
-0.20%
-14.60%
-2.74%
+93.39%
+69.05%
+81.39%
+86.84%
5226
Lulu's Fashion Lounge Holdings Inc
LVLU
5.435
-0.125
-2.25%
5.30
2.71K
13.85K
14.98M
2.76M
5.03
0.18
18.000
2.980
0.00
0.00
+5.53%
-2.95%
+1.40%
+12.29%
+19.98%
-68.22%
-67.94%
5227
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5228
Millennium Group International Holdings Ltd
MGIH
1.320
-0.010
-0.75%
2.60
96.45K
72.36K
14.85M
11.25M
9.77
5.53
6.830
1.110
0.00
0.00
+1.54%
-7.04%
-0.75%
-39.17%
-16.46%
-45.23%
-12.58%
5229
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5230
Kairos Pharma Ltd
KAPA
0.712
-0.030
-4.04%
5.55
390.65K
161.41K
14.83M
20.82M
8.35
2.10
3.250
0.400
0.00
0.00
-8.10%
-12.07%
-3.76%
-36.97%
+7.26%
-57.61%
-53.14%
5231
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5232
Bionano Genomics Inc
BNGO
1.520
0.000
0.00%
4.89
108.47K
137.75K
14.79M
9.73M
1.97
0.59
22.800
1.450
0.00
0.00
-4.40%
-8.43%
-16.02%
-12.64%
-54.22%
-87.94%
-91.22%
5233
Iterum Therapeutics PLC
ITRM
0.302
-0.012
-3.95%
6.03
667.81K
172.14K
14.78M
48.99M
4.77
0.74
2.100
0.300
0.00
0.00
-20.79%
-35.73%
-35.69%
-54.90%
-67.66%
-84.12%
-82.95%
5234
REE Automotive Ltd
REE
0.757
-0.013
-1.75%
5.54
170.11K
109.11K
14.75M
19.48M
11.62
1.70
10.240
0.530
0.00
0.00
+12.82%
+0.93%
-6.54%
-1.53%
+14.66%
-92.06%
-91.43%
5235
Electro-Sensors Inc
ELSE
4.230
-0.070
-1.63%
5.02
2.48K
7.29K
14.72M
3.48M
4.18
0.51
5.500
3.650
0.00
0.00
-1.97%
-7.03%
-8.24%
-11.96%
-7.24%
-17.86%
-18.15%
5236
Ekso Bionics Holdings Inc
EKSO
5.560
+0.090
+1.65%
7.05
26.76K
118.98K
14.58M
2.62M
4.57
0.38
14.975
2.730
0.00
0.00
+15.35%
+18.80%
+24.38%
+8.07%
+60.69%
-42.89%
-39.23%
5237
Briacell Therapeutics Corp
BCTX
7.740
-0.350
-4.33%
6.00
34.94K
204.08K
14.58M
1.88M
7.66
0.33
139.500
8.400
0.00
0.00
-14.10%
-24.93%
-24.78%
-38.42%
-73.40%
-90.72%
-90.87%
5238
Firefly Neuroscience Inc
AIFF
1.080
-0.020
-1.82%
4.58
150.68K
132.46K
14.56M
13.48M
6.36
0.79
17.200
1.060
0.00
0.00
-16.28%
-34.94%
-35.71%
-63.27%
-64.47%
-58.78%
-59.25%
5239
Simpple Ltd
SPPL
4.100
-0.060
-1.44%
1.30
17.82K
51.41K
14.51M
3.54M
10.33
9.93
16.800
2.180
0.00
0.00
-11.64%
-14.58%
+6.49%
-30.63%
+46.43%
-48.05%
-48.75%
5240
Blueport Acquisition Units
BPACU
10.080
+0.010
+0.10%
--
5.87K
59.05K
14.49M
1.44M
0.49
1.27
10.100
10.030
0.00
0.00
+0.34%
+0.20%
+0.30%
--
--
--
--
5241
Air Industries Group
AIRI
3.035
-0.315
-9.40%
4.57
420.01K
739.36K
14.48M
4.77M
7.38
0.41
4.700
2.770
0.00
0.00
+3.58%
-0.16%
+2.88%
-2.41%
-7.19%
-31.64%
-25.43%
5242
T Stamp Inc
IDAI
3.650
+0.050
+1.39%
5.55
145.10K
320.60K
14.46M
3.96M
7.22
0.93
18.750
1.430
0.00
0.00
+2.24%
-10.32%
-8.52%
+10.94%
+15.14%
-65.73%
-72.45%
5243
Perfect Moment Ltd
PMNT
0.410
-0.010
-2.38%
5.45
115.77K
28.64K
14.44M
35.22M
3.07
1.39
0.000
0.000
0.00
0.00
-14.23%
-17.98%
-10.89%
-10.09%
+41.23%
-58.77%
-59.00%
5244
Palatin Technologies Inc
PTN
14.800
-1.200
-7.50%
4.79
73.36K
805.89K
14.40M
973.29K
11.18
0.93
72.500
1.750
0.00
0.00
-22.47%
-40.01%
-12.84%
--
--
--
--
5245
Namib Minerals Ord Shs
NAMM
0.980
-0.090
-8.41%
--
259.26K
238.33K
14.35M
14.64M
11.69
1.44
55.000
1.010
0.00
0.00
-5.77%
-17.65%
-35.10%
-68.99%
-86.59%
--
--
5246
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5247
Synlogic Inc
SYBX
1.220
+0.050
+4.27%
4.57
29.82K
33.09K
14.27M
11.70M
5.98
0.62
1.960
0.898
0.00
0.00
+7.96%
+10.91%
-26.06%
-28.24%
+2.52%
-10.29%
-12.86%
5248
Skillful Craftsman Education Technology Ltd
EDTK
0.895
-0.006
-0.61%
1.48
29.55K
11.35K
14.26M
15.93M
3.88
1.37
1.200
0.800
0.00
0.00
-0.50%
-1.05%
-13.06%
-19.32%
+1.10%
-13.89%
-11.34%
5249
Nine Energy Service Inc
NINE
0.329
-0.030
-8.44%
4.19
1.12M
237.94K
14.24M
43.36M
10.84
0.48
1.780
0.290
0.00
0.00
-2.67%
-13.51%
-26.76%
-47.64%
-64.34%
-67.79%
-70.67%
5250
Prestige Wealth Ord Shs Class A
AURE
0.306
-0.004
-1.13%
--
68.23K
9.46K
14.19M
46.30M
8.96
0.40
2.700
0.305
0.00
0.00
-25.15%
-34.66%
-38.33%
-59.19%
-25.21%
-79.84%
-76.42%
