tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.56%
Bridger Aerospace Group Holdings Inc+4.94%

可再生能源

+5.27%
Solaredge Technologies Inc+19.93%
Alto Ingredients Inc+19.26%
Canadian Solar Inc+15.49%

汽车与零部件

+2.91%
小鹏汽车+15.08%
Commercial Vehicle Group Inc+12.31%
Solid Power Inc+10.48%

+2.90%
Uranium Energy Corp+7.36%
Energy Fuels Inc+6.65%
Largo Inc+5.92%

矿产资源

+2.85%
Tredegar Corp+17.67%
Integra Resources Corp+13.22%
5E Advanced Materials Inc+12.74%

科技设备

+2.80%
Semilux International Ltd+85.51%
Hitek Global Inc+51.55%
Integrated Media Technology Ltd+48.18%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5221
Expion360 Inc
Expion360 Inc
XPON
1.285
+0.125
+10.78%
3.81
270.19K
219.55K
4.34M
3.37M
12.50
1.52
5.500
0.600
0.00
0.00
-1.91%
-5.51%
-23.96%
-30.54%
+43.42%
-66.71%
-46.23%
5222
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.255
-0.001
-0.51%
4.81
707.53K
114.16K
4.33M
16.97M
5.10
0.59
1.070
0.151
0.00
0.00
+6.25%
-1.96%
-2.19%
+26.29%
+42.59%
+4.76%
-57.58%
5223
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.370
+0.036
+10.78%
--
1.33M
276.44K
4.29M
11.58M
17.96
0.12
2.610
0.300
0.00
0.00
-70.40%
-70.16%
-69.67%
-64.76%
-69.17%
-81.03%
-76.13%
5224
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
1.100
+0.050
+4.76%
3.84
26.36K
22.35K
4.27M
3.88M
7.61
0.41
2.950
0.470
0.00
0.00
-9.84%
-25.68%
-37.14%
+52.78%
+33.53%
+0.00%
+75.61%
5225
Sobr Safe Inc
Sobr Safe Inc
SOBR
2.800
+0.110
+4.09%
3.62
38.17K
90.61K
4.25M
1.52M
7.80
2.89
58.000
2.410
0.00
0.00
-9.97%
-19.31%
-24.12%
-17.65%
-11.68%
-94.77%
-75.86%
5226
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.850
+0.040
+2.21%
2.30
109.57K
146.34K
4.23M
2.29M
4.41
0.36
11.920
1.000
0.00
0.00
-18.14%
-31.48%
-46.06%
+66.67%
+8.82%
-80.57%
-78.78%
5227
Aclarion Inc
Aclarion Inc
ACON
7.240
+0.010
+0.14%
5.25
16.98K
87.20K
4.22M
582.37K
0.55
1.51
3499.510
6.200
0.00
0.00
-7.54%
-5.36%
-25.28%
-1.06%
+4.17%
-99.57%
-99.44%
5228
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
3.030
-0.010
-0.33%
4.33
33.60K
88.70K
4.20M
1.39M
2.96
0.88
2737.500
2.750
0.00
0.00
-3.81%
-8.18%
-26.10%
-7.06%
+53056.14%
+28.39%
+83.63%
5229
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
5.580
+0.355
+6.79%
5.10
42.53K
129.17K
4.20M
752.39K
14.54
1.28
11.960
2.900
0.00
0.00
+7.93%
+5.28%
-31.28%
+14.81%
+80.29%
-5.74%
-10.86%
5230
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.710
+0.130
+5.04%
4.99
56.59K
113.07K
4.18M
1.54M
6.77
1.05
13.930
2.200
0.00
0.00
-13.14%
-27.73%
-49.53%
-5.24%
-10.86%
-31.22%
-32.08%
5231
AYRO Inc
AYRO Inc
AYRO
7.080
+0.000
+0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5232
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
2.080
-0.060
-2.80%
2.03
135.40K
237.96K
4.17M
2.00M
12.61
1.31
9.850
1.480
0.00
0.00
-28.28%
-44.97%
-34.18%
+227.56%
+192.96%
+220.00%
+92.59%
5233
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.710
+0.140
+5.45%
1.38
15.56K
20.14K
4.16M
1.53M
9.85
0.71
13.660
1.440
0.00
0.00
-9.97%
-12.58%
-33.58%
-1.96%
+16.31%
+41.15%
+5.86%
5234
Silo Pharma Inc
Silo Pharma Inc
SILO
0.478
+0.016
+3.37%
4.57
107.75K
42.88K
4.14M
8.65M
5.40
0.63
3.370
0.396
0.00
0.00
-8.06%
-16.02%
-23.89%
-32.66%
-2.17%
-62.65%
-46.28%
5235
Venus Concept Inc
Venus Concept Inc
VERO
2.220
+0.290
+15.03%
4.99
32.82M
49.74M
4.13M
1.86M
46.10
2071.61
14.500
1.852
0.00
0.00
+5.21%
+1.37%
-4.72%
-4.31%
-4.31%
-50.53%
-46.40%
5236
Oblong Inc
Oblong Inc
OBLG
2.585
+0.015
+0.58%
4.23
9.06K
14.71K
4.12M
1.59M
4.20
0.15
5.500
1.909
0.00
0.00
-10.86%
-9.93%
-7.35%
-23.75%
-28.62%
-31.25%
-33.38%
5237
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
1.087
-0.523
-32.52%
5.06
609.96K
337.09K
4.06M
3.74M
17.78
10.56
58.800
1.702
0.00
0.00
-48.26%
-51.50%
-48.75%
-71.85%
+475.48%
+3.48%
+13.77%
5238
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.425
-0.016
-3.58%
5.17
428.52K
139.71K
4.06M
9.54M
5.98
0.54
1.780
0.330
0.00
0.00
-14.91%
-26.26%
-31.12%
-15.82%
-36.56%
-68.74%
-68.27%
5239
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.425
+0.005
+0.35%
5.15
34.48K
27.48K
4.03M
2.83M
4.30
0.51
13.500
1.400
0.00
0.00
-13.64%
-14.16%
-28.99%
-31.16%
-60.42%
-63.76%
-82.27%
5240
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.230
-0.140
-10.22%
4.92
587.07K
240.01K
4.03M
3.27M
5.83
2.08
8.500
1.120
0.00
0.00
-19.08%
-26.35%
-31.28%
-28.07%
-16.89%
-52.51%
-59.80%
5241
Sharps Technology Inc
Sharps Technology Inc
STSS
3.920
+0.060
+1.55%
5.33
86.36K
229.84K
4.01M
1.02M
5.94
0.76
1248.270
3.360
0.00
0.00
-8.41%
-27.54%
-31.59%
-21.13%
-4.39%
-99.56%
-99.37%
5242
Linkage Global Inc
Linkage Global Inc
LGCB
1.861
+0.211
+12.77%
--
70.04K
84.59K
4.00M
2.15M
14.54
1.34
6.834
1.220
0.00
0.00
+12.09%
+5.12%
+9.45%
-24.67%
-7.43%
-23.05%
-57.87%
5243
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.387
-0.043
-2.98%
5.50
179.59K
151.06K
3.99M
2.88M
5.94
0.41
46.680
1.100
0.00
0.00
-9.32%
-10.49%
-14.88%
-73.82%
+211.08%
-10.49%
+20.64%
5244
urban-gro Inc
urban-gro Inc
UGRO
0.314
+0.011
+3.70%
4.29
185.59K
50.35K
3.96M
12.61M
8.01
1.11
0.000
0.000
0.00
0.00
-14.15%
-19.10%
-15.56%
-12.75%
-21.25%
-79.99%
-66.74%
5245
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
2.000
-0.190
-8.68%
1.35
320.43K
245.17K
3.96M
1.98M
7.76
1.14
5.250
1.821
0.00
0.00
-11.31%
-15.25%
-14.16%
-31.51%
-38.03%
-24.24%
-24.87%
5246
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5247
CaliberCos Inc
CaliberCos Inc
CWD
2.950
+0.000
+0.00%
3.95
53.18K
115.24K
3.90M
1.32M
3.03
0.55
48.000
1.630
0.00
0.00
+4.24%
-8.10%
-22.98%
+57.75%
-10.13%
-75.00%
-78.90%
5248
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5249
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.726
-0.012
-1.60%
3.15
19.75K
10.28K
3.88M
5.35M
3.39
0.27
6.873
0.630
0.00
0.00
-10.54%
-17.16%
-24.60%
-30.22%
-55.48%
-88.57%
-84.84%
5250
Predictive Oncology Inc
Predictive Oncology Inc
POAI
6.040
-0.225
-3.59%
4.33
14.29K
61.35K
3.86M
639.78K
7.02
0.32
45.900
8.010
0.00
0.00
-26.70%
-35.05%
-55.16%
+605.53%
+449.09%
+629.47%
+636.59%
KeyAI