暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+1.88%Ur-Energy Inc+5.21%
Energy Fuels Inc+4.95%
Jaguar Uranium Ord Shs Class A+4.61%
集合投资
+1.27%Palmer Square Capital BDC Inc+1.89%
阿波罗全球管理+1.81%
WhiteHorse Finance Inc+1.19%
金融科技与基础设施
+1.24%Bitcoin Depot Inc+19.43%
Digi Power X Inc+17.03%
Atlasclear Holdings Inc+14.61%
可再生能源
+1.15%Zeo Energy Corp+29.05%
Turbo Energy SA+15.12%
Aemetis Inc+15.09%
可选消费品
+0.92%Safe and Green Holdings Ord Shs+14.41%
Vera Bradley Inc+9.59%
LogProstyle Ord Shs+9.37%
工业与商业服务
+0.81%Eshallgo Inc+1522.10%
Dreamland Ltd+386.42%
TopBuild Corp+19.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5221
Bonk Ord Shs
BNKK
3.160
+0.240
+8.22%
--
101.75K
180.74K
24.50M
7.75M
17.63
0.78
46.900
2.309
0.00
0.00
+24.90%
+10.88%
+31.67%
-50.55%
-61.33%
+652.38%
--
5222
Laser Photonics Corp
LASE
1.100
-0.050
-4.35%
4.76
1.19M
901.98K
24.42M
22.20M
4.78
0.29
6.770
0.380
0.00
0.00
+13.40%
+10.42%
+32.53%
-52.99%
-72.22%
-56.69%
--
5223
BeLive Holdings
BLIV
2.300
-0.200
-8.00%
--
93.00
130.00
24.39M
10.60M
0.00
0.05
5.200
1.850
0.00
0.00
+4.55%
-13.21%
+3.60%
-31.34%
--
-31.34%
--
5224
Davis Commodities Ltd
DTCK
1.000
0.000
0.00%
2.96
0.00
0.00
24.34M
24.34M
44.04
1.72
137.800
0.600
0.00
0.00
-29.58%
-42.53%
-48.72%
-87.34%
-93.65%
-94.79%
-83.53%
5225
ProMIS Neurosciences Inc
PMN
11.300
-0.230
-1.99%
6.80
50.39K
400.78K
24.32M
2.15M
7.80
1.25
39.750
6.270
0.00
0.00
-12.54%
+3.10%
-35.80%
+22.16%
+4.75%
-20.28%
--
5226
Quest Resource Holding Corp
QRHC
1.160
-0.020
-1.69%
5.98
130.24K
98.21K
24.31M
20.96M
11.01
3.00
2.650
0.810
0.00
0.00
-0.85%
-0.85%
+12.62%
-51.87%
-15.33%
-48.44%
--
5227
NextTrip Inc
NTRP
3.150
+0.160
+5.35%
6.74
86.26K
211.21K
24.23M
7.69M
7.69
2.51
5.200
1.500
0.00
0.00
+7.88%
-16.22%
+24.02%
-8.70%
-30.46%
+22.09%
--
5228
Dragonfly Energy Holdings Corp
DFLI
2.005
+0.015
+0.75%
5.77
1.63M
2.20M
24.22M
12.08M
7.53
4.50
26.100
1.500
0.00
0.00
-3.61%
-1.72%
-0.74%
-49.88%
-84.34%
+228.63%
--
5229
Outlook Therapeutics Inc
OTLK
0.375
+0.066
+21.31%
5.41
8.07M
1.94M
24.22M
64.56M
18.04
2.86
3.390
0.161
0.00
0.00
+47.44%
+86.99%
+6.84%
-26.45%
-73.01%
-74.48%
--
5230
LZ Technology Holdings Ltd
LZMH
0.159
-0.014
-8.29%
--
133.57M
8.32M
24.17M
151.80M
35.13
9.39
32.100
0.170
0.00
0.00
-87.06%
-90.69%
-87.46%
-88.38%
-95.18%
-98.20%
--
5231
Vistagen Therapeutics Inc
VTGN
0.608
-0.020
-3.15%
4.79
469.04K
220.86K
24.09M
39.62M
5.09
0.50
5.140
0.430
0.00
0.00
+5.54%
+12.03%
-0.18%
-8.27%
-85.06%
-71.05%
--
5232
Exicure Inc
XCUR
3.780
-0.008
-0.21%
3.89
7.34K
16.08K
23.88M
6.32M
2.37
0.77
12.652
3.101
0.00
0.00
-1.77%
-5.97%
-15.06%
-41.21%
-24.40%
-66.55%
--
5233
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5234
GreenPro Capital Corp
GRNQ
2.760
-0.110
-3.83%
5.09
10.10K
15.54K
23.81M
8.63M
3.83
0.64
3.180
0.835
0.00
0.00
-3.83%
+12.10%
+21.05%
+47.59%
+100.00%
+195.22%
--
5235
Data I/O Corp
DAIO
2.525
-0.045
-1.75%
7.24
86.66K
183.06K
23.71M
9.39M
16.14
2.49
3.570
1.880
0.00
0.00
+7.45%
+16.36%
+2.64%
-21.95%
-16.94%
+26.88%
--
5236
Dreamland Ltd
TDIC
0.652
+0.518
+386.42%
--
106.56K
42.06K
23.46M
36.00M
50.29
0.12
7.900
0.109
0.00
0.00
--
--
--
--
--
--
--
5237
WiMi Hologram Cloud Inc
WIMI
2.380
+0.400
+20.20%
5.05
1.04M
1.96M
23.37M
9.82M
25.75
11.49
5.850
1.560
0.00
0.00
+22.68%
+23.32%
+45.12%
-13.45%
-39.44%
-47.11%
--
5238
J-Long Group Ltd
JL
6.210
+0.140
+2.31%
--
10.50K
36.14K
23.36M
3.76M
2.30
0.75
8.220
1.500
0.00
0.00
-10.39%
-13.27%
+24.70%
+70.60%
+12.09%
+116.38%
--
5239
Frontier Nuclear and Minerals Ord Shs
FNUC
2.670
-0.030
-1.11%
--
188.84K
416.93K
23.36M
8.75M
6.17
4.34
7.430
1.890
0.00
0.00
--
+12.50%
--
--
--
--
--
5240
Four Seasons Education (Cayman) Inc
FEDU
10.330
-0.320
-3.00%
4.46
48.00
272.00
23.35M
2.26M
0.00
0.09
17.300
6.680
2.25
21.85
--
--
--
+3.30%
-26.21%
+48.21%
--
5241
Longeveron Inc
LGVN
1.015
-0.085
-7.73%
5.76
992.91K
671.25K
23.27M
22.93M
9.99
1.16
1.830
0.475
0.00
0.00
-9.38%
-7.73%
+3.57%
+84.98%
+10.33%
-33.22%
--
5242
Euroholdings Ltd
EHLD
8.250
+0.020
+0.24%
4.79
1.04K
8.55K
23.24M
2.82M
0.72
0.38
8.735
4.230
0.42
5.09
+7.42%
+8.82%
+14.42%
+25.95%
--
+89.22%
--
5243
Perpetuals com American Depositary Shares
PDC
7.700
+0.730
+10.47%
--
487.87K
1.30M
23.22M
3.02M
11.04
3.11
10.500
1.640
0.00
0.00
--
--
--
--
--
--
--
5244
Urban One Inc
UONEK
5.069
-0.097
-1.88%
4.55
1.96K
9.09K
23.21M
4.58M
4.44
1.33
14.000
4.400
0.00
0.00
+1.39%
-5.07%
-14.94%
-38.00%
-18.23%
+933.54%
--
5245
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5246
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
22.86M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
5247
C1 Fund Inc
CFND
3.785
-0.015
-0.39%
--
18.77K
39.05K
22.71M
6.00M
2.98
1.39
9.780
3.550
0.00
0.00
--
--
--
--
--
--
--
5248
UTStarcom Holdings Corp
UTSI
2.470
-0.020
-0.80%
5.22
100.00
248.00
22.62M
9.16M
0.00
0.02
2.940
2.000
0.00
0.00
+2.92%
+6.93%
-0.80%
-0.20%
-1.20%
+12.27%
--
5249
SolarBank Corp
SUUN
0.616
-0.040
-6.11%
5.97
469.78K
214.05K
22.57M
36.64M
8.36
0.57
3.430
0.600
0.00
0.00
-6.30%
+0.51%
+4.37%
-66.70%
-64.99%
-71.48%
--
5250
Wetouch Technology Inc
WETH
1.890
+0.060
+3.28%
5.77
69.74K
106.29K
22.55M
11.93M
7.63
0.58
3.680
0.760
0.00
0.00
+37.96%
+40.00%
+41.04%
+10.53%
-13.70%
+50.60%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册