市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+0.41%
2
比特币
BTCUSD
0.00%
3
以太币
ETHUSD
0.00%
热门
查看更多
4
黄金现货
XAUUSD
0.00%
5
美国原油
USOIL
0.00%
6
欧元/美元
EURUSD
0.00%
热门
查看更多
7
美元/日元
USDJPY
0.00%
8
白银
XAGUSD
0.00%
9
澳元/美元
AUDUSD
0.00%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+5.56%
Bridger Aerospace Group Holdings Inc
+4.94%
可再生能源
+5.27%
Solaredge Technologies Inc
+19.93%
Alto Ingredients Inc
+19.26%
Canadian Solar Inc
+15.49%
汽车与零部件
+2.91%
小鹏汽车
+15.08%
Commercial Vehicle Group Inc
+12.31%
Solid Power Inc
+10.48%
铀
+2.90%
Uranium Energy Corp
+7.36%
Energy Fuels Inc
+6.65%
Largo Inc
+5.92%
矿产资源
+2.85%
Tredegar Corp
+17.67%
Integra Resources Corp
+13.22%
5E Advanced Materials Inc
+12.74%
科技设备
+2.80%
Semilux International Ltd
+85.51%
Hitek Global Inc
+51.55%
Integrated Media Technology Ltd
+48.18%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5221
Expion360 Inc
XPON
1.285
+0.125
+10.78%
3.81
270.19K
219.55K
4.34M
3.37M
12.50
1.52
5.500
0.600
0.00
0.00
-1.91%
-5.51%
-23.96%
-30.54%
+43.42%
-66.71%
-46.23%
5222
IT Tech Packaging Inc
ITP
0.255
-0.001
-0.51%
4.81
707.53K
114.16K
4.33M
16.97M
5.10
0.59
1.070
0.151
0.00
0.00
+6.25%
-1.96%
-2.19%
+26.29%
+42.59%
+4.76%
-57.58%
5223
CCSC Technology International Holdings Ltd
CCTG
0.370
+0.036
+10.78%
--
1.33M
276.44K
4.29M
11.58M
17.96
0.12
2.610
0.300
0.00
0.00
-70.40%
-70.16%
-69.67%
-64.76%
-69.17%
-81.03%
-76.13%
5224
AquaBounty Technologies Inc
AQB
1.100
+0.050
+4.76%
3.84
26.36K
22.35K
4.27M
3.88M
7.61
0.41
2.950
0.470
0.00
0.00
-9.84%
-25.68%
-37.14%
+52.78%
+33.53%
+0.00%
+75.61%
5225
Sobr Safe Inc
SOBR
2.800
+0.110
+4.09%
3.62
38.17K
90.61K
4.25M
1.52M
7.80
2.89
58.000
2.410
0.00
0.00
-9.97%
-19.31%
-24.12%
-17.65%
-11.68%
-94.77%
-75.86%
5226
Wearable Devices Ltd
WLDS
1.850
+0.040
+2.21%
2.30
109.57K
146.34K
4.23M
2.29M
4.41
0.36
11.920
1.000
0.00
0.00
-18.14%
-31.48%
-46.06%
+66.67%
+8.82%
-80.57%
-78.78%
5227
Aclarion Inc
ACON
7.240
+0.010
+0.14%
5.25
16.98K
87.20K
4.22M
582.37K
0.55
1.51
3499.510
6.200
0.00
0.00
-7.54%
-5.36%
-25.28%
-1.06%
+4.17%
-99.57%
-99.44%
5228
Greenlane Holdings Inc
GNLN
3.030
-0.010
-0.33%
4.33
33.60K
88.70K
4.20M
1.39M
2.96
0.88
2737.500
2.750
0.00
0.00
-3.81%
-8.18%
-26.10%
-7.06%
+53056.14%
+28.39%
+83.63%
5229
ENDRA Life Sciences Inc
NDRA
5.580
+0.355
+6.79%
5.10
42.53K
129.17K
4.20M
752.39K
14.54
1.28
11.960
2.900
0.00
0.00
+7.93%
+5.28%
-31.28%
+14.81%
+80.29%
-5.74%
-10.86%
5230
Xenetic Biosciences Inc
XBIO
2.710
+0.130
+5.04%
4.99
56.59K
113.07K
4.18M
1.54M
6.77
1.05
13.930
2.200
0.00
0.00
-13.14%
-27.73%
-49.53%
-5.24%
-10.86%
-31.22%
-32.08%
5231
AYRO Inc
AYRO
7.080
+0.000
+0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5232
Innovation Beverage Group Ltd
IBG
2.080
-0.060
-2.80%
2.03
135.40K
237.96K
4.17M
2.00M
12.61
1.31
9.850
1.480
0.00
0.00
-28.28%
-44.97%
-34.18%
+227.56%
+192.96%
+220.00%
+92.59%
5233
Baosheng Media Group Holdings Ltd
BAOS
2.710
+0.140
+5.45%
1.38
15.56K
20.14K
4.16M
1.53M
9.85
0.71
13.660
1.440
0.00
0.00
-9.97%
-12.58%
-33.58%
-1.96%
+16.31%
+41.15%
+5.86%
5234
Silo Pharma Inc
SILO
0.478
+0.016
+3.37%
4.57
107.75K
42.88K
4.14M
8.65M
5.40
0.63
3.370
0.396
0.00
0.00
-8.06%
-16.02%
-23.89%
-32.66%
-2.17%
-62.65%
-46.28%
5235
Venus Concept Inc
VERO
2.220
+0.290
+15.03%
4.99
32.82M
49.74M
4.13M
1.86M
46.10
2071.61
14.500
1.852
0.00
0.00
+5.21%
+1.37%
-4.72%
-4.31%
-4.31%
-50.53%
-46.40%
5236
Oblong Inc
OBLG
2.585
+0.015
+0.58%
4.23
9.06K
14.71K
4.12M
1.59M
4.20
0.15
5.500
1.909
0.00
0.00
-10.86%
-9.93%
-7.35%
-23.75%
-28.62%
-31.25%
-33.38%
5237
Lazydays Holdings Inc
GORV
1.087
-0.523
-32.52%
5.06
609.96K
337.09K
4.06M
3.74M
17.78
10.56
58.800
1.702
0.00
0.00
-48.26%
-51.50%
-48.75%
-71.85%
+475.48%
+3.48%
+13.77%
5238
Actelis Networks Inc
ASNS
0.425
-0.016
-3.58%
5.17
428.52K
139.71K
4.06M
9.54M
5.98
0.54
1.780
0.330
0.00
0.00
-14.91%
-26.26%
-31.12%
-15.82%
-36.56%
-68.74%
-68.27%
5239
Edible Garden AG Inc
EDBL
1.425
+0.005
+0.35%
5.15
34.48K
27.48K
4.03M
2.83M
4.30
0.51
13.500
1.400
0.00
0.00
-13.64%
-14.16%
-28.99%
-31.16%
-60.42%
-63.76%
-82.27%
5240
Cheetah Net Supply Chain Service Inc
CTNT
1.230
-0.140
-10.22%
4.92
587.07K
240.01K
4.03M
3.27M
5.83
2.08
8.500
1.120
0.00
0.00
-19.08%
-26.35%
-31.28%
-28.07%
-16.89%
-52.51%
-59.80%
5241
Sharps Technology Inc
STSS
3.920
+0.060
+1.55%
5.33
86.36K
229.84K
4.01M
1.02M
5.94
0.76
1248.270
3.360
0.00
0.00
-8.41%
-27.54%
-31.59%
-21.13%
-4.39%
-99.56%
-99.37%
5242
Linkage Global Inc
LGCB
1.861
+0.211
+12.77%
--
70.04K
84.59K
4.00M
2.15M
14.54
1.34
6.834
1.220
0.00
0.00
+12.09%
+5.12%
+9.45%
-24.67%
-7.43%
-23.05%
-57.87%
5243
Calidi Biotherapeutics Inc
CLDI
1.387
-0.043
-2.98%
5.50
179.59K
151.06K
3.99M
2.88M
5.94
0.41
46.680
1.100
0.00
0.00
-9.32%
-10.49%
-14.88%
-73.82%
+211.08%
-10.49%
+20.64%
5244
urban-gro Inc
UGRO
0.314
+0.011
+3.70%
4.29
185.59K
50.35K
3.96M
12.61M
8.01
1.11
0.000
0.000
0.00
0.00
-14.15%
-19.10%
-15.56%
-12.75%
-21.25%
-79.99%
-66.74%
5245
Golden Sun Health Technology Group Ltd
GSUN
2.000
-0.190
-8.68%
1.35
320.43K
245.17K
3.96M
1.98M
7.76
1.14
5.250
1.821
0.00
0.00
-11.31%
-15.25%
-14.16%
-31.51%
-38.03%
-24.24%
-24.87%
5246
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5247
CaliberCos Inc
CWD
2.950
+0.000
+0.00%
3.95
53.18K
115.24K
3.90M
1.32M
3.03
0.55
48.000
1.630
0.00
0.00
+4.24%
-8.10%
-22.98%
+57.75%
-10.13%
-75.00%
-78.90%
5248
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5249
Inspire Veterinary Partners Inc
IVP
0.726
-0.012
-1.60%
3.15
19.75K
10.28K
3.88M
5.35M
3.39
0.27
6.873
0.630
0.00
0.00
-10.54%
-17.16%
-24.60%
-30.22%
-55.48%
-88.57%
-84.84%
5250
Predictive Oncology Inc
POAI
6.040
-0.225
-3.59%
4.33
14.29K
61.35K
3.86M
639.78K
7.02
0.32
45.900
8.010
0.00
0.00
-26.70%
-35.05%
-55.16%
+605.53%
+449.09%
+629.47%
+636.59%
1
...
173
174
175
175
/
199
176
177
...
199
KeyAI
请登录后使用 KeyAI
登录
注册