市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.14%
2
以太币
ETHUSD
-0.05%
3
黄金
XAUUSD
+0.29%
4
美国原油
USOIL
+1.84%
5
欧元/美元
EURUSD
-0.08%
6
美元/日元
USDJPY
-0.03%
7
白银
XAGUSD
-0.30%
8
澳元/美元
AUDUSD
-0.10%
9
英镑/美元
GBPUSD
-0.00%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
EWY
+1.87%
5
美国原油
USOIL
+1.84%
6
Energy Select Sector SPDR Fund
XLE
+1.67%
7
ARK Innovation ETF
ARKK
+1.62%
8
VIXY
+1.54%
9
BITO
+1.32%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-3.42%
3
IAU
-2.67%
4
Utilities Select Sector SPDR Fund
XLU
-1.82%
5
BitTorrent [New]
BTTCUSD
-1.56%
6
Prom
PROMUSD
-0.95%
7
Render
RNDRUSD
-0.88%
8
iShares Core High Dividend ETF
HDV
-0.74%
9
Maker
MKRUSD
-0.72%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.70%
Birks Group Inc
+58.97%
Lazydays Holdings Inc
+24.90%
Ferguson Enterprises Inc
+7.96%
投资控股公司
+1.85%
Live Ventures Inc
+5.87%
Graf Global Corp
+5.57%
Cantor Equity Partners Inc
+5.20%
汽车与零部件
+1.75%
Chicago Rivet & Machine Co
+10.81%
NIO Inc
+8.24%
GreenPower Motor Company Inc
+5.94%
能源 - 化石燃料
+1.39%
NGL Energy Partners LP
+12.96%
Delek US Holdings Inc
+10.43%
Baytex Energy Corp
+10.38%
集合投资
+0.80%
Prospect Capital Corp
+1.82%
ArrowMark Financial Corp
+1.19%
阿波罗全球管理
+1.10%
金融科技与基础设施
+0.60%
Triller Group Inc
+34.09%
Mercurity Fintech Holding Inc
+18.80%
Bitfarms Ltd
+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5221
Singularity Future Technology Ltd
SGLY
1.185
+0.065
+5.80%
4.07
26.25K
21.69K
4.98M
4.20M
6.24%
0.84%
5.490
0.540
0.00
0.00%
+9.88%
+10.74%
+27.41%
+7.72%
+33.89%
-25.00%
-26.85%
5222
Sunation Energy Inc
SUNE
1.450
+0.020
+1.40%
3.71
130.14K
127.35K
4.94M
3.41M
4.19%
2.19%
2436.000
1.340
0.00
0.00%
-0.68%
+0.69%
-8.22%
-8.80%
-98.48%
-99.92%
-99.72%
5223
Click Holdings Limited
CLIK
0.328
-0.007
-2.18%
--
290.48K
49.94K
4.88M
14.90M
7.99%
0.10%
0.000
0.000
0.00
0.00%
-8.69%
+5.57%
-5.28%
-26.98%
-87.04%
--
-72.46%
5224
Sobr Safe Inc
SOBR
3.200
-0.010
-0.31%
2.70
10.18K
19.05K
4.85M
1.52M
2.48%
0.51%
193.500
2.410
0.00
0.00%
+2.23%
-3.90%
-6.15%
+6.31%
-45.70%
-97.49%
-72.41%
5225
Aptevo Therapeutics Inc
APVO
1.500
+0.060
+4.17%
4.30
113.89M
146.54M
4.84M
3.22M
89.58%
469.53%
381.100
1.400
0.00
0.00%
-1.96%
-6.25%
-27.53%
-64.02%
-16.20%
-88.75%
-65.19%
5226
Alaunos Therapeutics Inc
TCRT
2.330
+0.080
+3.56%
3.66
25.26K
41.80K
4.83M
2.07M
5.77%
0.77%
6.200
1.314
0.00
0.00%
+1.30%
+2.19%
+0.00%
-45.68%
+44.65%
-2.91%
+22.30%
5227
Ostin Technology Group Co Ltd
OST
1.695
+0.000
+0.00%
2.60
0.00
0.00
4.83M
2.85M
5.81%
0.54%
235.000
1.350
0.00
0.00%
-4.77%
+5.27%
-24.66%
-76.68%
-11.48%
-50.01%
-36.75%
5228
GRI Bio Inc
GRI
1.930
+0.070
+3.76%
4.31
524.97K
401.70K
4.82M
2.50M
12.63%
0.04%
30.430
1.100
0.00
0.00%
+22.92%
+37.85%
+31.29%
+46.21%
-71.19%
-77.49%
-86.29%
5229
Inspire Veterinary Partners Inc
IVP
0.900
+0.018
+1.98%
2.51
42.46K
24.23K
4.81M
5.35M
2.26%
0.57%
24.608
0.630
0.00
0.00%
+0.82%
-8.06%
+0.00%
-46.10%
-48.86%
-96.12%
-81.20%
5230
Movano Inc
MOVE
0.693
-0.023
-3.17%
4.84
146.56K
65.01K
4.74M
6.84M
9.07%
0.44%
6.968
0.511
0.00
0.00%
-4.96%
-24.21%
+12.56%
+3.72%
-65.67%
-85.03%
-87.15%
5231
Greenlane Holdings Inc
GNLN
3.410
+0.020
+0.59%
3.51
25.89K
53.73K
4.73M
1.39M
3.39%
0.15%
5944.500
2.840
0.00
0.00%
+2.40%
+4.92%
-4.21%
+39095.40%
+1186.30%
-30.97%
+106.66%
5232
Arcadia Biosciences Inc
RKDA
3.425
-0.035
-1.01%
5.60
9.30K
30.18K
4.68M
1.37M
3.30%
0.60%
10.310
2.530
0.00
0.00%
+7.54%
+0.73%
-23.37%
-24.22%
-0.14%
+23.20%
-42.14%
5233
Baosheng Media Group Holdings Ltd
BAOS
3.040
+0.080
+2.70%
2.47
258.90K
364.00K
4.66M
1.53M
6.08%
1.11%
13.660
1.440
0.00
0.00%
-2.25%
+6.66%
+8.57%
+12.59%
+16.47%
+37.61%
+18.75%
5234
Polyrizon Ltd
PLRZ
1.110
-0.070
-5.93%
2.50
694.05K
545.03K
4.66M
4.19M
6.77%
0.08%
1200.000
0.550
0.00
0.00%
+11.45%
+3.73%
+7.76%
+52.26%
+105.55%
--
-48.84%
5235
Yunji Inc
YJ
1.810
-0.120
-6.21%
2.94
19.34K
23.87K
4.62M
2.55M
6.72%
0.30%
2.730
1.374
0.00
0.00%
+1.68%
+5.84%
+4.62%
+1.11%
-3.20%
-5.72%
+12.42%
5236
ECD Automotive Design Inc
ECDA
0.097
-0.004
-3.87%
--
2.25M
142.59K
4.62M
47.58M
7.73%
0.47%
1.250
0.093
0.00
0.00%
-18.89%
-26.51%
-30.26%
-68.67%
-86.04%
-91.26%
-89.89%
5237
Icon Energy Corp
ICON
2.100
-0.020
-0.94%
--
29.39K
56.21K
4.59M
2.19M
2.35%
1.02%
130.800
1.600
0.16
7.85%
+2.94%
+9.37%
-4.97%
-2.77%
-46.04%
-97.79%
-97.64%
5238
Autonomix Medical Inc
AMIX
1.140
+0.020
+1.79%
--
190.84K
168.78K
4.59M
4.02M
3.57%
1.39%
21.490
0.961
0.00
0.00%
-4.20%
-8.06%
+1.78%
-8.06%
-43.32%
-93.35%
-69.68%
5239
Calidi Biotherapeutics Inc
CLDI
1.590
-0.010
-0.63%
5.26
88.52K
99.13K
4.57M
2.88M
3.12%
0.55%
46.680
1.510
0.00
0.00%
-3.63%
-3.63%
-61.21%
+466.84%
+128.57%
+37.06%
+38.26%
5240
Ryvyl Inc
RVYL
0.281
+0.002
+0.72%
3.81
412.81K
77.67K
4.48M
15.96M
2.11%
0.37%
2.350
0.251
0.00
0.00%
-1.54%
-8.30%
-13.44%
-64.48%
-74.30%
-72.75%
-78.41%
5241
Aclarion Inc
ACON
7.660
-0.110
-1.41%
4.44
5.04K
24.00K
4.46M
582.37K
2.57%
0.53%
3499.510
6.200
0.00
0.00%
+7.88%
+7.13%
+5.25%
+6.09%
-62.02%
-99.56%
-99.41%
5242
X3 Holdings Co Ltd
XTKG
1.910
+0.110
+6.11%
1.03
6.09M
5.11M
4.38M
2.29M
9.51%
7.23%
4.364
0.530
0.00
0.00%
+1.05%
-9.69%
-20.72%
+16.46%
+69.02%
-54.52%
+105.37%
5243
AquaBounty Technologies Inc
AQB
1.130
+0.020
+1.80%
3.59
49.87K
45.23K
4.38M
3.88M
3.15%
0.47%
1.620
0.470
0.00
0.00%
-4.23%
+5.60%
+56.98%
+41.42%
+66.98%
+17.09%
+80.39%
5244
Venus Concept Inc
VERO
2.330
+0.050
+2.19%
4.05
16.01K
31.36K
4.33M
1.86M
3.94%
0.75%
14.500
2.100
0.00
0.00%
+4.95%
+6.88%
+0.43%
+4.95%
-26.03%
-62.18%
-43.74%
5245
Powell Max Ltd
PMAX
0.294
+0.004
+1.38%
--
184.05K
30.65K
4.32M
14.69M
5.16%
0.25%
4.600
0.234
0.00
0.00%
+9.89%
-10.78%
-8.17%
-23.67%
-16.71%
-91.82%
-86.04%
5246
Iveda Solutions Inc
IVDA
1.480
+0.040
+2.78%
3.93
46.34K
55.48K
4.30M
2.91M
3.46%
0.26%
0.000
0.000
0.00
0.00%
+1.36%
-3.89%
-16.61%
-16.85%
-46.95%
-33.92%
-70.04%
5247
Expion360 Inc
XPON
1.270
+0.030
+2.42%
3.47
305.47K
258.60K
4.29M
3.37M
5.42%
0.41%
22.810
0.600
0.00
0.00%
+6.72%
-4.51%
-28.24%
+44.82%
+19.81%
-75.52%
-46.86%
5248
iSpecimen Inc
ISPC
1.690
-0.020
-1.17%
3.28
3.74M
3.85M
4.22M
2.50M
21.05%
0.08%
8.300
0.640
0.00
0.00%
-12.88%
+138.49%
+44.44%
+76.04%
+24.26%
-54.56%
-36.34%
5249
Safe & Green Development Corp
SGD
1.350
+0.040
+3.05%
--
83.50K
89.02K
4.21M
3.12M
9.15%
0.13%
6.566
0.647
0.00
0.00%
+3.84%
+25.00%
+3.05%
+42.75%
+0.53%
-71.07%
-46.91%
5250
AYRO Inc
AYRO
7.080
+0.000
+0.00%
--
0.00
0.00
4.18M
590.18K
20.14%
4.45%
15.280
5.166
0.00
0.00%
+7.43%
+15.30%
-11.74%
+1665.58%
+1243.45%
+742.85%
+935.99%
1
...
173
174
175
175
/
199
176
177
...
199
KeyAI
请登录后使用 KeyAI
登录
注册