tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52398.700+0.28%
美国500指数
美国500指数
US500
7499.300+0.32%
美国科技股100指数
美国科技股100指数
NAS100
29916.400+0.39%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Scienjoy Holding Corp+14.73%
Mogu Inc+14.37%
Intellinetics Inc+14.36%

金融科技与基础设施

+3.44%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%
Tao Synergies Ord Shs+9.14%
Sol Strategies Ord Shs+8.75%

医疗服务与设备

+2.37%
Outset Medical Inc+18.06%
Pulmonx Corp+13.08%
Carlsmed Ord Shs+12.81%

交通运输

+2.18%
Addentax Group Corp+7.92%
Toppoint Holdings Inc+6.45%
Swvl Holdings Corp+5.97%

保险

+2.17%
eHealth Inc+14.77%
Zhibao Technology Inc+10.64%
Neptune Insurance Holdings Ord Shs Class A+8.25%

化学品

+2.00%
WFF+4.63%
Ecovyst Inc+2.50%
Axalta Coating Systems Ltd+1.61%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5221
OS Therapies Inc
OS Therapies Inc
OSTX
1.860
+0.050
+2.76%
--
19.16K
4.16K
73.06M
39.28M
7.18
-0.07
2.570
1.150
0.00
0.00
+3.33%
+5.08%
+1.64%
+46.46%
+21.57%
-2.62%
+32.86%
5222
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
5223
Vivid Seats Inc
Vivid Seats Inc
SEAT
6.630
+0.010
+0.15%
6.53
1.00
7.00
72.85M
10.99M
10.42
-0.00
41.200
5.060
0.00
0.00
-10.65%
-8.30%
-29.54%
-4.33%
-6.88%
-82.37%
-8.04%
5224
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
0.970
-0.030
-3.02%
2.72
50.00
48.00
72.63M
74.89M
11.50
-0.00
40.300
0.534
0.00
0.00
-25.97%
-14.93%
-47.29%
+61.63%
--
--
--
5225
Interlink Electronics Inc
Interlink Electronics Inc
LINK
4.610
-0.210
-4.36%
5.20
41.09K
154.09K
72.61M
15.75M
14.52
1.01
10.101
2.660
0.00
0.00
+18.21%
+7.96%
-13.67%
+56.27%
+17.90%
-9.49%
+18.81%
5226
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
2.060
+0.160
+8.42%
6.40
482.82K
723.24K
72.61M
35.25M
9.47
0.41
12.740
2.230
0.00
0.00
-5.94%
-12.71%
-13.81%
-46.21%
-60.84%
-82.78%
-62.27%
5227
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
13.780
+0.020
+0.15%
5.26
1.61K
21.94K
72.50M
5.24M
0.00
0.20
13.840
10.720
0.00
0.00
+0.29%
+0.07%
+0.07%
+17.88%
+7.32%
+11.76%
+6.41%
5228
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.780
-0.060
-1.03%
6.16
4.47K
14.66K
72.14M
12.17M
1.11
0.10
5.640
3.910
0.00
0.00
-0.34%
-0.34%
+4.33%
+11.80%
+35.68%
+27.88%
+36.00%
5229
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
4.181
+0.171
+4.26%
4.41
9.48K
35.94K
72.12M
17.25M
6.98
-0.13
995.596
4.500
0.00
0.00
+3.49%
-6.26%
-15.88%
+1811.71%
+790.69%
-68.13%
+1090.80%
5230
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
7.140
+0.380
+5.62%
6.40
111.00
536.00
72.04M
10.09M
14.12
-0.00
71.190
6.775
0.00
0.00
+23.32%
+20.20%
+19.80%
-60.34%
-48.78%
-74.77%
-48.11%
5231
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
1.540
-0.080
-4.94%
5.09
8.46K
9.96K
71.94M
46.71M
4.62
-0.10
3.246
0.328
0.00
0.00
-0.65%
+4.76%
-21.83%
+36.28%
-42.32%
+45.28%
-15.38%
5232
United Homes Group Inc
United Homes Group Inc
UHG
1.220
0.000
0.00%
3.73
0.00
0.00
71.77M
58.81M
4.27
4.29
4.780
0.987
0.00
0.00
+3.39%
+4.27%
+4.27%
-39.90%
-5.43%
-37.11%
--
5233
LENSAR Inc
LENSAR Inc
LNSR
5.840
+0.130
+2.28%
7.36
86.70K
344.00K
71.72M
12.10M
3.15
0.27
13.740
5.060
0.00
0.00
-3.63%
-5.50%
+1.74%
-0.85%
-49.35%
-55.39%
-49.79%
5234
Cingulate Inc
Cingulate Inc
CING
6.020
+0.130
+2.21%
3.44
944.00
1.01K
71.69M
11.91M
12.47
-0.01
11.890
3.200
0.00
0.00
+25.16%
+27.00%
+49.38%
-2.90%
+21.13%
+38.71%
+38.71%
5235
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.380
0.000
0.00%
4.20
0.00
0.00
71.69M
35.95M
18.80
2.83
1.650
0.335
0.00
0.00
-9.09%
-20.12%
-34.45%
-33.91%
-60.56%
-25.50%
-57.78%
5236
Amcon Distributing Co
Amcon Distributing Co
DIT
69.000
-4.010
-5.49%
5.01
911.00
27.67K
71.57M
976.03K
5.93
4.54
90.000
63.111
0.48
0.69
+1.47%
-1.43%
-7.98%
-23.35%
-2.82%
-10.54%
--
5237
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
6.262
-0.638
-9.24%
--
69.00
313.00
71.45M
11.41M
12.02
-0.00
2.640
0.200
0.00
0.00
-13.14%
+1481.39%
+1424.42%
+1505.72%
+1166.65%
+311.99%
+1038.60%
5238
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.030
+0.100
+5.18%
5.94
712.27K
1.17M
71.33M
35.66M
6.21
1.25
4.690
1.650
0.00
0.00
-5.58%
-18.47%
-28.27%
-54.79%
-28.01%
-32.11%
-17.14%
5239
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
0.252
+0.005
+1.86%
5.27
119.15K
14.09K
71.25M
282.42M
7.02
-0.02
3.610
0.226
0.00
0.00
-0.63%
-21.89%
-33.61%
+13.60%
-79.49%
-84.52%
-75.26%
5240
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.270
-0.095
-2.18%
--
4.59K
15.96K
71.25M
17.02M
6.18
0.44
9.780
3.800
0.00
0.00
+9.49%
+0.47%
-5.74%
-15.94%
-11.04%
-22.92%
-2.29%
5241
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
3.120
+0.070
+2.30%
5.00
1.32K
910.00
70.55M
22.61M
4.26
-0.04
7.038
2.468
0.00
0.00
+1.96%
-2.50%
-6.87%
+9.47%
-27.94%
-38.31%
-30.84%
5242
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
1.480
-0.020
-1.33%
7.08
193.87K
178.26K
70.44M
47.92M
4.66
0.99
3.115
1.240
1.75
118.24
+10.45%
+4.96%
-1.33%
+8.03%
-35.37%
-42.86%
-38.33%
5243
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
3.950
-1.190
-23.15%
6.63
216.83K
141.88K
70.31M
17.80M
28.40
-0.99
14.930
6.900
0.00
0.00
-0.75%
+43.12%
-65.62%
-62.98%
-52.41%
-49.68%
-50.38%
5244
XBiotech Inc
XBiotech Inc
XBIT
2.300
0.000
0.00%
4.39
19.90K
28.97K
70.12M
30.49M
0.65
0.60
3.610
2.090
0.00
0.00
-1.71%
-2.13%
-4.56%
-0.86%
-8.37%
-28.57%
-3.77%
5245
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
7.970
+0.300
+3.91%
5.13
383.00
1.90K
70.06M
8.79M
17.95
-0.00
6.500
0.640
0.00
0.00
+16.01%
+15.84%
+13.21%
+176.74%
+102.28%
+294.55%
+102.80%
5246
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
2.335
+0.055
+2.41%
4.13
257.14K
457.61K
70.01M
29.98M
4.07
0.72
21.400
2.550
0.00
0.00
+1.08%
-3.51%
-8.79%
-21.64%
-27.03%
-84.38%
-22.43%
5247
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.070
+0.090
+9.17%
6.15
1.68M
1.36M
69.93M
56.90M
10.19
2.03
2.570
0.882
0.00
0.00
+21.47%
+26.16%
+9.18%
+2.88%
-9.32%
-27.21%
+7.00%
5248
MediciNova Inc
MediciNova Inc
MNOV
1.420
0.000
0.00%
6.53
2.00
3.00
69.89M
49.22M
16.19
-0.00
1.960
1.168
0.00
0.00
+6.77%
+8.40%
+5.97%
+0.71%
+1.43%
+11.81%
+8.40%
5249
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.880
0.000
0.00%
1.39
3.13K
2.31K
69.64M
37.04M
6.90
-0.05
3.330
0.612
0.00
0.00
+27.89%
+49.21%
+86.14%
+131.38%
+82.52%
+50.47%
+87.06%
5250
Siebert Financial Corp
Siebert Financial Corp
SIEB
1.700
+0.050
+3.03%
4.88
23.43K
31.69K
69.60M
40.94M
4.84
0.06
5.770
1.680
0.00
0.00
-10.05%
-13.92%
-6.59%
-5.03%
-50.29%
-64.95%
-51.57%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--