tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.70%
Birks Group Inc+58.97%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.96%

投资控股公司

+1.85%
Live Ventures Inc+5.87%
Graf Global Corp+5.57%
Cantor Equity Partners Inc+5.20%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+10.81%
NIO Inc+8.24%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.39%
NGL Energy Partners LP+12.96%
Delek US Holdings Inc+10.43%
Baytex Energy Corp+10.38%

集合投资

+0.80%
Prospect Capital Corp+1.82%
ArrowMark Financial Corp+1.19%
阿波罗全球管理+1.10%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5221
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
1.185
+0.065
+5.80%
4.07
26.25K
21.69K
4.98M
4.20M
6.24%
0.84%
5.490
0.540
0.00
0.00%
+9.88%
+10.74%
+27.41%
+7.72%
+33.89%
-25.00%
-26.85%
5222
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.450
+0.020
+1.40%
3.71
130.14K
127.35K
4.94M
3.41M
4.19%
2.19%
2436.000
1.340
0.00
0.00%
-0.68%
+0.69%
-8.22%
-8.80%
-98.48%
-99.92%
-99.72%
5223
Click Holdings Limited
Click Holdings Limited
CLIK
0.328
-0.007
-2.18%
--
290.48K
49.94K
4.88M
14.90M
7.99%
0.10%
0.000
0.000
0.00
0.00%
-8.69%
+5.57%
-5.28%
-26.98%
-87.04%
--
-72.46%
5224
Sobr Safe Inc
Sobr Safe Inc
SOBR
3.200
-0.010
-0.31%
2.70
10.18K
19.05K
4.85M
1.52M
2.48%
0.51%
193.500
2.410
0.00
0.00%
+2.23%
-3.90%
-6.15%
+6.31%
-45.70%
-97.49%
-72.41%
5225
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
1.500
+0.060
+4.17%
4.30
113.89M
146.54M
4.84M
3.22M
89.58%
469.53%
381.100
1.400
0.00
0.00%
-1.96%
-6.25%
-27.53%
-64.02%
-16.20%
-88.75%
-65.19%
5226
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.330
+0.080
+3.56%
3.66
25.26K
41.80K
4.83M
2.07M
5.77%
0.77%
6.200
1.314
0.00
0.00%
+1.30%
+2.19%
+0.00%
-45.68%
+44.65%
-2.91%
+22.30%
5227
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
+0.000
+0.00%
2.60
0.00
0.00
4.83M
2.85M
5.81%
0.54%
235.000
1.350
0.00
0.00%
-4.77%
+5.27%
-24.66%
-76.68%
-11.48%
-50.01%
-36.75%
5228
GRI Bio Inc
GRI Bio Inc
GRI
1.930
+0.070
+3.76%
4.31
524.97K
401.70K
4.82M
2.50M
12.63%
0.04%
30.430
1.100
0.00
0.00%
+22.92%
+37.85%
+31.29%
+46.21%
-71.19%
-77.49%
-86.29%
5229
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.900
+0.018
+1.98%
2.51
42.46K
24.23K
4.81M
5.35M
2.26%
0.57%
24.608
0.630
0.00
0.00%
+0.82%
-8.06%
+0.00%
-46.10%
-48.86%
-96.12%
-81.20%
5230
Movano Inc
Movano Inc
MOVE
0.693
-0.023
-3.17%
4.84
146.56K
65.01K
4.74M
6.84M
9.07%
0.44%
6.968
0.511
0.00
0.00%
-4.96%
-24.21%
+12.56%
+3.72%
-65.67%
-85.03%
-87.15%
5231
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
3.410
+0.020
+0.59%
3.51
25.89K
53.73K
4.73M
1.39M
3.39%
0.15%
5944.500
2.840
0.00
0.00%
+2.40%
+4.92%
-4.21%
+39095.40%
+1186.30%
-30.97%
+106.66%
5232
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
3.425
-0.035
-1.01%
5.60
9.30K
30.18K
4.68M
1.37M
3.30%
0.60%
10.310
2.530
0.00
0.00%
+7.54%
+0.73%
-23.37%
-24.22%
-0.14%
+23.20%
-42.14%
5233
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
3.040
+0.080
+2.70%
2.47
258.90K
364.00K
4.66M
1.53M
6.08%
1.11%
13.660
1.440
0.00
0.00%
-2.25%
+6.66%
+8.57%
+12.59%
+16.47%
+37.61%
+18.75%
5234
Polyrizon Ltd
Polyrizon Ltd
PLRZ
1.110
-0.070
-5.93%
2.50
694.05K
545.03K
4.66M
4.19M
6.77%
0.08%
1200.000
0.550
0.00
0.00%
+11.45%
+3.73%
+7.76%
+52.26%
+105.55%
--
-48.84%
5235
Yunji Inc
Yunji Inc
YJ
1.810
-0.120
-6.21%
2.94
19.34K
23.87K
4.62M
2.55M
6.72%
0.30%
2.730
1.374
0.00
0.00%
+1.68%
+5.84%
+4.62%
+1.11%
-3.20%
-5.72%
+12.42%
5236
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.097
-0.004
-3.87%
--
2.25M
142.59K
4.62M
47.58M
7.73%
0.47%
1.250
0.093
0.00
0.00%
-18.89%
-26.51%
-30.26%
-68.67%
-86.04%
-91.26%
-89.89%
5237
Icon Energy Corp
Icon Energy Corp
ICON
2.100
-0.020
-0.94%
--
29.39K
56.21K
4.59M
2.19M
2.35%
1.02%
130.800
1.600
0.16
7.85%
+2.94%
+9.37%
-4.97%
-2.77%
-46.04%
-97.79%
-97.64%
5238
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
1.140
+0.020
+1.79%
--
190.84K
168.78K
4.59M
4.02M
3.57%
1.39%
21.490
0.961
0.00
0.00%
-4.20%
-8.06%
+1.78%
-8.06%
-43.32%
-93.35%
-69.68%
5239
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.590
-0.010
-0.63%
5.26
88.52K
99.13K
4.57M
2.88M
3.12%
0.55%
46.680
1.510
0.00
0.00%
-3.63%
-3.63%
-61.21%
+466.84%
+128.57%
+37.06%
+38.26%
5240
Ryvyl Inc
Ryvyl Inc
RVYL
0.281
+0.002
+0.72%
3.81
412.81K
77.67K
4.48M
15.96M
2.11%
0.37%
2.350
0.251
0.00
0.00%
-1.54%
-8.30%
-13.44%
-64.48%
-74.30%
-72.75%
-78.41%
5241
Aclarion Inc
Aclarion Inc
ACON
7.660
-0.110
-1.41%
4.44
5.04K
24.00K
4.46M
582.37K
2.57%
0.53%
3499.510
6.200
0.00
0.00%
+7.88%
+7.13%
+5.25%
+6.09%
-62.02%
-99.56%
-99.41%
5242
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
1.910
+0.110
+6.11%
1.03
6.09M
5.11M
4.38M
2.29M
9.51%
7.23%
4.364
0.530
0.00
0.00%
+1.05%
-9.69%
-20.72%
+16.46%
+69.02%
-54.52%
+105.37%
5243
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
1.130
+0.020
+1.80%
3.59
49.87K
45.23K
4.38M
3.88M
3.15%
0.47%
1.620
0.470
0.00
0.00%
-4.23%
+5.60%
+56.98%
+41.42%
+66.98%
+17.09%
+80.39%
5244
Venus Concept Inc
Venus Concept Inc
VERO
2.330
+0.050
+2.19%
4.05
16.01K
31.36K
4.33M
1.86M
3.94%
0.75%
14.500
2.100
0.00
0.00%
+4.95%
+6.88%
+0.43%
+4.95%
-26.03%
-62.18%
-43.74%
5245
Powell Max Ltd
Powell Max Ltd
PMAX
0.294
+0.004
+1.38%
--
184.05K
30.65K
4.32M
14.69M
5.16%
0.25%
4.600
0.234
0.00
0.00%
+9.89%
-10.78%
-8.17%
-23.67%
-16.71%
-91.82%
-86.04%
5246
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
1.480
+0.040
+2.78%
3.93
46.34K
55.48K
4.30M
2.91M
3.46%
0.26%
0.000
0.000
0.00
0.00%
+1.36%
-3.89%
-16.61%
-16.85%
-46.95%
-33.92%
-70.04%
5247
Expion360 Inc
Expion360 Inc
XPON
1.270
+0.030
+2.42%
3.47
305.47K
258.60K
4.29M
3.37M
5.42%
0.41%
22.810
0.600
0.00
0.00%
+6.72%
-4.51%
-28.24%
+44.82%
+19.81%
-75.52%
-46.86%
5248
iSpecimen Inc
iSpecimen Inc
ISPC
1.690
-0.020
-1.17%
3.28
3.74M
3.85M
4.22M
2.50M
21.05%
0.08%
8.300
0.640
0.00
0.00%
-12.88%
+138.49%
+44.44%
+76.04%
+24.26%
-54.56%
-36.34%
5249
Safe & Green Development Corp
Safe & Green Development Corp
SGD
1.350
+0.040
+3.05%
--
83.50K
89.02K
4.21M
3.12M
9.15%
0.13%
6.566
0.647
0.00
0.00%
+3.84%
+25.00%
+3.05%
+42.75%
+0.53%
-71.07%
-46.91%
5250
AYRO Inc
AYRO Inc
AYRO
7.080
+0.000
+0.00%
--
0.00
0.00
4.18M
590.18K
20.14%
4.45%
15.280
5.166
0.00
0.00%
+7.43%
+15.30%
-11.74%
+1665.58%
+1243.45%
+742.85%
+935.99%
KeyAI