暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5131
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5132
Neurosense Therapeutics Ltd
NRSN
0.800
-0.017
-2.14%
3.80
255.55K
149.47K
19.68M
24.60M
7.28
1.71
2.600
0.763
0.00
0.00
+2.08%
-13.55%
-22.19%
-30.98%
-54.95%
-37.07%
--
5133
Global Mofy AI Ltd
GMM
1.120
-0.040
-3.45%
1.67
35.75K
28.13K
19.62M
17.52M
8.62
0.87
4.973
1.130
0.00
0.00
-14.50%
-13.85%
-28.80%
-42.27%
-58.82%
-68.72%
-71.13%
5134
Jianzhi Education Technology Group Co Ltd
JZ
1.160
+0.010
+0.87%
5.06
6.37K
7.34K
19.62M
16.91M
3.47
0.20
14.599
1.150
0.00
0.00
-10.77%
-17.14%
-17.14%
-31.76%
-36.26%
-86.51%
-86.72%
5135
Palisade Bio Inc
PALI
2.150
-0.050
-2.27%
5.94
1.34M
2.03M
19.61M
9.12M
3.54
0.21
2.590
0.530
0.00
0.00
+28.74%
-2.27%
-3.59%
+64.12%
+198.20%
+28.74%
+30.30%
5136
Euroholdings Ltd
EHLD
6.950
+0.130
+1.91%
4.34
5.27K
24.87K
19.58M
2.82M
1.90
1.60
37.590
3.830
0.14
2.01
+0.72%
-4.01%
-2.25%
-2.39%
-16.06%
--
--
5137
Collplant Biotechnologies Ltd
CLGN
1.530
+0.060
+4.08%
6.33
79.84K
97.05K
19.55M
12.78M
7.48
1.87
4.980
1.300
0.00
0.00
+10.87%
-19.47%
-31.39%
-39.53%
+9.29%
-57.14%
-57.50%
5138
RDGT
RDGT
3.330
-0.070
-2.06%
4.18
5.86K
14.75K
19.50M
5.86M
4.52
0.23
5.070
0.720
0.00
0.00
-6.46%
-14.83%
-13.28%
+158.14%
--
+83.97%
+88.14%
5139
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5140
Tao Synergies Ord Shs
TAOX
4.290
-0.310
-6.74%
--
117.09K
350.62K
19.42M
4.53M
6.30
0.53
11.980
1.840
0.00
0.00
-16.21%
-30.47%
-42.57%
-32.44%
-47.68%
+30.79%
+23.63%
5141
Trinseo PLC
TSE
0.538
-0.015
-2.77%
5.49
1.34M
504.79K
19.36M
36.00M
15.13
0.47
5.990
0.451
0.03
5.57
+14.40%
-14.02%
-45.68%
-76.10%
-81.83%
-89.60%
-89.46%
5142
Intensity Therapeutics Inc
INTS
0.393
-0.014
-3.42%
3.74
742.57K
219.86K
19.27M
49.07M
4.20
0.55
3.166
0.185
0.00
0.00
-5.99%
-33.44%
-0.91%
+52.33%
+35.32%
-80.07%
-77.69%
5143
Skycorp Solar Group Ltd
PN
0.714
-0.019
-2.65%
--
18.58K
11.88K
19.27M
27.00M
7.08
0.68
4.450
0.600
0.00
0.00
-7.98%
-5.48%
-10.80%
+4.10%
-71.43%
--
--
5144
Samfine Creation Holdings Group Ltd
SFHG
0.946
-0.011
-1.19%
2.59
106.80K
55.40K
19.20M
20.30M
5.19
0.56
2.320
0.320
0.00
0.00
+6.20%
+42.20%
+95.21%
+35.11%
+15.32%
-29.96%
-21.85%
5145
MOBIX LABS, INC.
MOBX
0.357
+0.009
+2.62%
2.53
1.09M
245.40K
19.09M
53.50M
10.60
0.68
2.250
0.331
0.00
0.00
-9.02%
-38.48%
-24.86%
-58.78%
-52.48%
-80.06%
-79.01%
5146
Next Technology Holding Inc
NXTT
6.650
-0.230
-3.34%
4.57
24.30K
121.87K
19.06M
2.87M
4.94
0.39
960.000
5.800
0.00
0.00
-0.30%
-7.89%
-2.06%
-75.20%
-98.60%
-98.71%
-98.64%
5147
Eastern International Ltd
ELOG
1.580
-0.070
-4.24%
--
542.01K
492.32K
18.99M
12.02M
10.30
0.06
3.600
1.400
0.00
0.00
-6.51%
-14.13%
-24.76%
-31.90%
--
--
--
5148
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5149
Future Fintech Group Inc
FTFT
0.939
-0.001
-0.16%
4.35
8.87K
7.58K
18.93M
20.15M
6.33
0.47
4.997
0.883
0.00
0.00
-2.41%
-16.88%
-23.64%
-54.84%
-35.22%
-68.46%
-69.69%
5150
Battalion Oil Corp
BATL
1.150
+0.010
+0.88%
4.69
90.84K
37.84K
18.93M
16.46M
7.01
0.74
3.670
1.000
0.00
0.00
-1.71%
-4.17%
+2.68%
+0.00%
-17.27%
-44.71%
-33.14%
5151
CKX Lands Inc
CKX
9.170
-0.280
-2.96%
4.60
1.10K
8.31K
18.83M
2.05M
3.75
0.32
14.000
8.660
0.00
0.00
-2.76%
-2.28%
-2.76%
-17.01%
-14.54%
-28.69%
-27.22%
5152
Vyne Therapeutics Inc
VYNE
0.588
+0.005
+0.94%
5.60
1.53M
699.32K
18.68M
31.77M
5.69
0.29
4.300
0.281
0.00
0.00
+0.53%
+45.15%
+56.38%
+73.45%
-57.39%
-81.45%
-82.45%
5153
Tharimmune Inc
THAR
2.590
+0.030
+1.17%
1.57
134.59K
255.91K
18.67M
7.21M
3.90
0.18
9.080
0.952
0.00
0.00
+16.67%
+2.37%
+1.17%
-17.78%
+47.16%
+25.73%
+27.59%
5154
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5155
Mogu Inc
MOGU
2.570
+0.108
+4.37%
4.52
5.84K
1.76K
18.41M
7.16M
6.49
0.39
8.100
1.830
0.00
0.00
+1.98%
-6.55%
-2.28%
-22.82%
-3.38%
+22.38%
+18.43%
5156
Tungray Technologies Inc
TRSG
1.120
+0.040
+3.70%
2.32
3.21K
2.44K
18.32M
16.35M
13.87
0.14
2.550
1.000
0.00
0.00
+3.70%
-4.27%
--
-23.99%
-31.71%
-49.75%
-49.09%
5157
JX Luxventure Group Inc
JXG
8.130
-1.290
-13.69%
3.73
81.48K
327.70K
18.27M
2.25M
14.33
1.98
73.800
3.010
0.00
0.00
-15.49%
+7.97%
+125.83%
-38.34%
-56.10%
-84.52%
-87.34%
5158
Swvl Holdings Corp
SWVL
1.830
-0.340
-15.67%
1.77
44.29K
68.09K
18.23M
9.96M
15.20
2.29
6.700
1.930
0.00
0.00
-11.89%
-21.49%
-31.97%
-40.20%
-55.58%
-71.85%
-71.33%
5159
Rail Vision Ltd
RVSN
0.341
-0.033
-8.77%
4.69
478.82K
125.56K
18.22M
53.37M
7.91
0.59
2.720
0.273
0.00
0.00
-0.12%
-4.50%
-7.85%
-41.28%
-5.95%
-71.79%
-83.82%
5160
Enlivex Therapeutics Ltd
ENLV
0.748
-0.025
-3.27%
5.43
406.97K
188.15K
18.16M
24.29M
7.76
0.71
2.100
0.740
0.00
0.00
-10.09%
-22.03%
-16.92%
-27.41%
-36.64%
-37.17%
-36.09%
