暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.78%Energy Fuels Inc+7.02%
Largo Inc+6.76%
Denison Mines Corp+5.69%
矿产资源
+2.91%巴里克黄金公司+17.89%
Foremost Clean Energy Ltd+14.95%
Blue Gold Ord Shs Class A+14.35%
金融科技与基础设施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.57%
Cipher Mining Inc+12.28%
集合投资
+1.53%Destiny Tech100 Inc+4.62%
Investcorp Credit Management BDC Inc+2.47%
阿波罗全球管理+1.82%
科技设备
+1.34%Optical Cable Corp+23.73%
Zepp Health Corp+23.23%
Picocela Inc+15.77%
软件与信息技术服务
+1.02%Focus Universal Inc+859.64%
MMTEC Inc+18.07%
SuperX AI Technology Ord Shs+14.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5131
Vistagen Therapeutics Inc
VTGN
0.549
-0.014
-2.52%
5.58
403.88K
182.16K
21.35M
38.89M
5.41
1.08
5.140
0.503
0.00
0.00
-5.26%
-12.06%
-16.83%
-86.38%
-83.85%
-80.11%
--
5132
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
5133
Armlogi Holding Corp
BTOC
0.465
+0.014
+3.19%
4.18
15.95K
6.11K
21.14M
45.44M
9.78
1.59
4.500
0.411
0.00
0.00
-4.42%
-8.01%
-17.15%
-21.02%
-68.78%
-88.71%
--
5134
Big Tree Cloud Holdings Ltd
DSY
0.243
+0.001
+0.37%
--
42.16K
6.64K
21.13M
86.97M
3.80
0.76
7.330
0.210
0.00
0.00
-2.45%
-12.06%
-19.01%
-56.04%
-76.82%
-87.22%
--
5135
Flux Power Holdings Inc
FLUX
1.250
+0.060
+5.04%
6.03
27.25K
25.90K
21.08M
16.86M
6.51
0.37
7.550
1.060
0.00
0.00
-3.85%
-13.79%
-21.38%
-47.70%
-29.38%
-27.75%
--
5136
Nature Wood Group Ltd
NWGL
1.270
+0.020
+1.60%
2.35
8.30K
7.04K
21.02M
16.55M
4.68
0.50
6.610
0.910
0.00
0.00
-9.29%
+12.39%
+0.79%
+3.49%
-8.63%
-16.99%
--
5137
Apollomics Inc
APLM
19.000
-0.250
-1.30%
--
543.00
9.60K
20.96M
1.10M
2.12
0.11
42.120
3.659
0.00
0.00
-12.72%
+1.60%
-13.52%
+24.10%
+233.33%
+154.69%
--
5138
Milestone Scientific Inc
MLSS
0.266
+0.002
+0.83%
6.10
125.75K
22.70K
20.87M
78.56M
5.95
1.93
1.280
0.218
0.00
0.00
-0.56%
-10.51%
-9.60%
-28.38%
-57.89%
-78.04%
--
5139
New Century Logistics (BVI) Ltd
NCEW
7.400
-0.170
-2.24%
--
653.00
3.14K
20.81M
2.81M
0.26
0.18
31.760
2.800
0.00
0.00
-0.54%
-7.50%
+12.29%
+110.28%
+23.34%
-31.48%
--
5140
Sunrise New Energy Co Ltd
EPOW
0.770
0.000
0.00%
2.62
131.80K
74.96K
20.78M
26.99M
7.46
1.76
1.860
0.662
0.00
0.00
+2.67%
-11.40%
-20.13%
-37.90%
-24.47%
-18.09%
--
5141
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5142
Solidion Technology Inc
STI
7.117
+0.267
+3.90%
3.70
6.19K
41.34K
20.46M
2.87M
5.69
0.32
33.990
2.940
0.00
0.00
-7.09%
-13.52%
-12.67%
-30.90%
+121.03%
-64.24%
--
5143
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5144
SAGT
SAGT
1.590
+0.160
+11.19%
--
17.47K
13.34K
20.27M
12.75M
7.69
1.74
6.240
1.420
0.00
0.00
-12.64%
-20.07%
-15.43%
-20.50%
-29.96%
--
--
5145
Surgepays Inc
SURG
1.010
+0.019
+1.96%
5.67
45.25K
24.41K
20.27M
20.07M
9.59
0.40
3.470
0.970
0.00
0.00
-12.17%
-15.83%
-47.94%
-64.56%
-55.51%
-30.82%
--
5146
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.589
+0.159
+6.55%
5.20
41.42K
86.18K
20.21M
7.80M
6.79
1.94
2.600
1.120
0.00
0.00
+8.33%
+11.60%
+29.46%
+56.92%
+73.77%
+40.34%
--
5147
Natural Alternatives International Inc
NAII
3.270
+0.060
+1.87%
5.33
4.83K
14.14K
20.20M
6.18M
6.23
0.38
4.960
2.570
0.00
0.00
-17.84%
-20.24%
-28.29%
+14.34%
-15.28%
-22.33%
--
5148
Acco Group Holdings Ord Shs
ACCL
1.450
-0.050
-3.33%
--
44.44K
53.85K
20.16M
13.90M
5.33
0.03
5.000
1.230
0.00
0.00
-4.61%
-11.04%
-54.11%
-64.63%
--
--
--
5149
Wetouch Technology Inc
WETH
1.680
+0.070
+4.35%
5.29
14.78K
22.35K
20.04M
11.93M
7.77
1.02
3.680
0.760
0.00
0.00
-0.59%
+0.00%
-11.58%
-30.86%
+94.40%
+7.01%
--
5150
Jupiter Neurosciences Inc
JUNS
0.578
-0.021
-3.50%
6.23
24.64K
12.46K
19.84M
34.29M
2.11
0.50
0.000
0.000
0.00
0.00
-1.97%
-29.89%
-45.43%
-56.51%
-53.35%
-35.45%
--
5151
Intrusion Inc
INTZ
0.986
+0.066
+7.17%
5.58
128.72K
110.80K
19.82M
20.10M
15.86
2.29
2.640
0.710
0.00
0.00
-5.19%
-19.18%
-20.16%
-43.66%
-47.83%
-46.12%
--
5152
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5153
Apimeds Pharmaceuticals US Inc
APUS
1.550
+0.090
+6.16%
--
4.50K
3.23K
19.49M
12.58M
0.68
0.18
4.031
1.370
0.00
0.00
-12.92%
-3.13%
-6.63%
-41.95%
-11.43%
--
--
5154
Synergy CHC Corp
SNYR
1.730
-0.040
-2.26%
6.21
1.72K
2.51K
19.47M
11.25M
5.29
0.20
4.250
1.300
0.00
0.00
-1.14%
-11.96%
-4.42%
-17.22%
-50.29%
-49.56%
--
5155
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5156
Anebulo Pharmaceuticals Inc
ANEB
0.473
-0.027
-5.47%
3.98
60.50K
17.05K
19.44M
41.08M
5.03
0.77
3.420
0.435
0.00
0.00
-50.57%
-56.19%
-58.50%
-79.78%
-81.66%
-67.82%
--
5157
Retractable Technologies Inc
RVP
0.648
-0.002
-0.29%
4.34
25.35K
11.34K
19.40M
29.94M
2.93
1.31
1.140
0.620
0.00
0.00
-8.23%
-11.22%
-15.97%
-23.65%
-19.03%
-20.10%
--
5158
LogProstyle Ord Shs
LGPS
0.821
+0.028
+3.52%
--
29.85K
6.16K
19.40M
23.63M
17.27
3.70
7.200
0.750
0.02
2.76
+3.94%
-10.76%
-19.50%
-24.67%
-19.50%
--
--
5159
ViewBix Ord Shs
VBIX
1.810
-0.030
-1.63%
--
15.53K
9.31K
19.31M
10.67M
2.20
2.76
9.800
0.961
0.00
0.00
-2.68%
-5.23%
+3.43%
-8.35%
-46.92%
--
--
5160
Inspira Technologies Oxy BHN Ltd
IINN
0.674
-0.039
-5.51%
4.20
21.69M
6.64M
19.31M
28.65M
11.39
333.43
1.650
0.403
0.00
0.00
-2.47%
-15.76%
-27.15%
-34.57%
-45.87%
-20.62%
--
