tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52671.400+0.80%
美国500指数
美国500指数
US500
7494.700+0.26%
美国科技股100指数
美国科技股100指数
NAS100
29552.200-0.83%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+2.39%
Liminatus Pharma Ord Shs Class A+48.95%
Stablecoin Development Ord Shs+38.37%
Propanc Biopharma Ord Shs+34.72%

矿产资源

+2.09%
Mayfair Gold Ord Shs+20.37%
Nexa Resources SA+13.12%
GoldMining Inc+7.67%

食品药品零售

+1.81%
Healthy Choice Wellness Corp+13.83%
Tokyo Lifestyle Co Ltd+5.50%
Hf Foods Group Inc+5.35%

铀

+1.67%
Isoenergy Ord Shs+7.18%
Largo Inc+6.98%
Ur-Energy Inc+5.19%

金融科技与基础设施

+1.67%
TaoWeave Ord Shs+10.22%
BitFuFu Inc+9.92%
Defi Development Ord Shs+9.70%

食品与饮料

+1.54%
National Beverage Corp+13.03%
Heritage Distilling Holding Company Ord Shs+6.94%
Bloomia Holdings Ord Shs+6.90%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5131
Blueport Acquisition Rights Exp 13 Feb 2027
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.170
+0.010
+5.98%
--
7.00
1.00
74.73M
0.00
0.00
0.00
0.990
0.100
0.00
0.00
+6.18%
+16.60%
+6.18%
-2.33%
-24.40%
--
--
5132
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.320
0.000
0.00%
--
0.00
0.00
74.73M
1.44M
0.09
0.10
12.050
10.030
0.00
0.00
+0.58%
+0.68%
-2.64%
+0.98%
+1.88%
--
--
5133
OS Therapies Inc
OS Therapies Inc
OSTX
1.898
+0.088
+4.85%
--
135.95K
106.11K
74.54M
39.28M
6.07
0.62
2.570
1.150
0.00
0.00
+5.43%
+7.21%
+3.70%
+49.43%
+24.03%
-0.64%
+35.55%
5134
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
54.300
+1.755
+3.34%
4.63
10.36K
312.64K
74.51M
1.37M
7.03
0.37
240.000
4.350
0.00
0.00
+4.68%
+15.29%
+10.14%
-13.82%
-30.46%
--
-37.67%
5135
Vivid Seats Inc
Vivid Seats Inc
SEAT
6.780
+0.160
+2.42%
6.53
2.55K
9.27K
74.49M
10.99M
2.87
0.05
41.200
5.060
0.00
0.00
-8.63%
-6.22%
-27.95%
-2.16%
-4.78%
-81.97%
-5.96%
5136
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.900
-0.004
-0.45%
2.24
20.00
17.00
74.25M
82.50M
0.00
0.02
1.290
0.565
0.00
0.00
+3.44%
+6.76%
+2.10%
-10.89%
-9.09%
-5.46%
-5.26%
5137
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
0.990
-0.010
-0.98%
2.72
23.87K
19.06K
74.16M
74.89M
2.81
1.15
40.300
0.534
0.00
0.00
-24.41%
-13.14%
-46.18%
+65.03%
--
--
--
5138
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.075
+0.045
+2.22%
5.94
56.12K
75.19K
74.00M
35.66M
3.44
0.49
4.690
1.650
0.00
0.00
-3.49%
-16.67%
-26.68%
-53.79%
-26.42%
-30.60%
-15.31%
5139
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.330
+0.145
+3.46%
--
205.00
845.00
73.72M
17.02M
0.00
0.15
9.780
3.800
0.00
0.00
+11.03%
+1.88%
-4.42%
-14.76%
-9.79%
-21.84%
-0.92%
5140
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
2.510
-0.030
-1.18%
5.68
153.84K
268.71K
73.58M
29.31M
3.14
3.69
6.430
2.620
1.15
45.81
-1.57%
-6.34%
-23.94%
-14.92%
-49.09%
-59.55%
-48.14%
5141
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
5142
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
0.260
+0.012
+4.84%
5.27
3.59M
564.41K
73.34M
282.42M
6.86
0.98
3.610
0.226
0.00
0.00
+2.28%
-19.60%
-31.66%
+16.93%
-78.89%
-84.07%
-74.54%
5143
Atlantic International Corp
Atlantic International Corp
ATLN
0.900
0.000
0.00%
4.89
0.00
0.00
73.17M
55.71M
25.00
0.54
5.250
1.160
0.00
0.00
+15.38%
+71.25%
-38.35%
-73.05%
-50.54%
-56.31%
-32.32%
5144
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
5145
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
3.940
-0.470
-10.66%
--
836.91K
2.20M
73.03M
18.53M
11.33
0.64
3.480
0.077
0.00
0.00
+29.61%
+55.73%
+42.75%
+314.87%
+1088.54%
+143.21%
+1191.38%
5146
Interlink Electronics Inc
Interlink Electronics Inc
LINK
4.625
+0.015
+0.33%
5.20
3.41K
10.90K
72.84M
15.75M
2.75
0.49
10.101
2.660
0.00
0.00
+18.59%
+8.31%
-13.39%
+56.78%
+18.29%
-9.20%
+19.20%
5147
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
2.064
+0.004
+0.21%
6.40
83.48K
112.92K
72.76M
35.25M
4.61
0.35
12.740
2.230
0.00
0.00
-5.74%
-12.53%
-13.63%
-46.10%
-60.75%
-82.74%
-62.19%
5148
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
1.230
+0.010
+0.82%
6.74
20.19K
17.52K
72.56M
58.99M
4.90
0.61
2.095
0.730
0.00
0.00
-1.60%
-0.81%
-21.15%
+58.71%
+36.58%
-41.15%
+57.05%
5149
eXoZymes Inc
eXoZymes Inc
EXOZ
8.550
+0.050
+0.59%
--
15.24K
74.89K
72.50M
8.48M
7.76
7.04
18.400
7.080
0.00
0.00
+19.75%
+15.23%
-10.00%
-14.93%
-13.64%
-16.18%
-21.56%
5150
LENSAR Inc
LENSAR Inc
LNSR
5.985
+0.145
+2.48%
7.36
1.05K
4.87K
72.42M
12.10M
2.91
0.01
13.740
5.060
0.00
0.00
-1.24%
-3.16%
+4.27%
+1.61%
-48.09%
-54.28%
-48.54%
5151
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
13.770
-0.010
-0.07%
5.26
9.00
137.00
72.14M
5.24M
0.00
0.20
13.840
10.720
0.00
0.00
+0.29%
+0.07%
+0.07%
+17.88%
+7.32%
+11.76%
+6.41%
5152
United Homes Group Inc
United Homes Group Inc
UHG
1.220
0.000
0.00%
3.73
0.00
0.00
71.77M
58.81M
4.27
4.29
4.780
0.987
0.00
0.00
+3.39%
+4.27%
+4.27%
-39.90%
-5.43%
-37.11%
--
5153
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
4.160
+0.150
+3.74%
4.41
106.54K
316.49K
71.76M
17.25M
8.97
1.78
995.596
4.500
0.00
0.00
+2.97%
-6.73%
-16.30%
+1802.15%
+786.24%
-68.29%
+1084.85%
5154
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.380
0.000
0.00%
4.20
0.00
0.00
71.69M
35.95M
18.80
2.83
1.650
0.335
0.00
0.00
-9.09%
-20.12%
-34.45%
-33.91%
-60.56%
-25.50%
-57.78%
5155
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
5.434
-0.056
-1.03%
5.45
21.23K
58.64K
71.67M
13.19M
2.45
2.61
5.400
2.020
0.00
0.00
+14.15%
+10.67%
+6.54%
+63.17%
+35.17%
+66.17%
+37.21%
5156
BranchOut Food Inc
BranchOut Food Inc
BOF
4.910
-0.180
-3.54%
5.19
17.51K
71.98K
71.60M
14.58M
10.09
0.99
4.950
1.650
0.00
0.00
+9.11%
+43.15%
+31.28%
+29.89%
+56.87%
+81.85%
+54.40%
5157
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.880
0.000
0.00%
6.16
21.00
56.00
71.54M
12.17M
0.00
0.00
5.640
3.910
0.00
0.00
+1.38%
+1.38%
+6.14%
+13.73%
+38.03%
+30.09%
+38.35%
5158
Health In Tech Inc
Health In Tech Inc
HIT
1.090
+0.030
+2.83%
7.08
8.36K
8.07K
71.46M
65.56M
3.77
0.39
4.020
0.555
0.00
0.00
+9.91%
+1.87%
+1.87%
-22.70%
-34.73%
+28.19%
-31.45%
5159
Wallbox NV
Wallbox NV
WBX
3.980
+0.580
+17.06%
3.13
23.37K
54.88K
71.41M
17.94M
11.17
2.49
7.830
2.300
0.00
0.00
+5.01%
+0.76%
+34.92%
+28.80%
+27.16%
-33.89%
+70.09%
5160
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
4.550
+0.430
+10.44%
--
13.10K
34.20K
71.24M
15.66M
9.22
0.71
16.250
5.510
0.00
0.00
+8.08%
+10.17%
-4.21%
-16.97%
-28.91%
--
-11.31%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--