tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

集合投资

+2.75%
阿波罗全球管理+2.18%
Great Elm Capital Corp+1.12%
Oxford Lane Capital Corp+0.95%

金融科技与基础设施

+2.31%
Bitcoin Depot Inc+21.70%
Digi Power X Inc+19.03%
Perpetuals com American Depositary Shares+13.06%

铀

+1.68%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
Jaguar Uranium Ord Shs Class A+4.59%

可选消费品

+1.32%
Safe and Green Holdings Ord Shs+14.78%
LogProstyle Ord Shs+11.99%
Neo-Concept International Group Holdings Ltd+10.87%

可再生能源

+1.14%
Zeo Energy Corp+29.09%
Fuelcell Energy Inc+19.17%
Aemetis Inc+16.74%

化学品

+0.76%
CN Energy Group Inc+40.83%
American Vanguard Corp+12.69%
Origin Materials Inc+12.44%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5131
EON Resources Inc
EON Resources Inc
EONR
0.688
+0.068
+10.90%
3.40
6.30M
3.31M
30.96M
45.03M
8.04
1.27
1.580
0.267
0.00
0.00
-11.95%
-21.32%
-33.24%
+66.89%
+36.56%
+44.82%
+79.02%
5132
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
0.941
+0.019
+2.10%
6.48
118.09K
99.35K
30.79M
32.72M
6.49
1.10
3.370
0.484
0.00
0.00
+8.10%
+36.39%
+22.24%
-32.78%
-45.91%
+25.48%
-6.82%
5133
TNL Mediagene
TNL Mediagene
TNMG
1.270
-0.020
-1.55%
--
243.70K
196.84K
30.78M
24.24M
10.06
1.98
26.400
1.120
0.00
0.00
+0.00%
-34.07%
-37.44%
-66.40%
-80.77%
+333.00%
-53.48%
5134
Celularity Inc
Celularity Inc
CELU
1.250
+0.020
+1.63%
6.21
27.73K
27.34K
30.76M
24.61M
2.83
1.67
4.350
1.010
0.00
0.00
-2.34%
-10.71%
+2.46%
-1.96%
-39.61%
-17.76%
+12.61%
5135
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
2.100
-0.020
-0.94%
--
305.61K
432.39K
30.75M
14.64M
4.24
0.60
55.000
0.914
0.00
0.00
-3.67%
--
--
--
--
--
+107.92%
5136
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
4.700
0.000
0.00%
--
0.00
0.00
30.73M
6.54M
4.25
1.18
16.000
4.010
0.00
0.00
+0.00%
-11.49%
--
-45.09%
-61.82%
--
-64.58%
5137
Snail Inc
Snail Inc
SNAL
0.811
-0.014
-1.71%
6.44
3.96M
2.30M
30.64M
37.78M
12.78
0.02
2.160
0.339
0.00
0.00
+115.09%
+54.46%
+52.88%
+2.65%
-21.27%
-7.43%
-8.79%
5138
FatPipe Inc
FatPipe Inc
FATN
2.200
+0.020
+0.92%
4.13
47.77K
78.38K
30.63M
13.92M
5.50
0.56
17.000
1.310
0.00
0.00
-7.56%
+5.26%
--
--
-51.00%
-78.83%
+8.91%
5139
United-Guardian Inc
United-Guardian Inc
UG
6.650
-0.240
-3.48%
6.13
3.41K
20.79K
30.55M
4.59M
3.08
1.73
9.880
5.575
0.60
9.02
+0.91%
+0.30%
+6.23%
+1.29%
-9.65%
-22.09%
+7.95%
5140
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
3.225
-0.165
-4.87%
4.85
29.39K
71.34K
30.25M
9.38M
6.63
0.54
43.650
2.750
0.00
0.00
--
--
--
--
--
--
--
5141
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.815
+0.025
+0.90%
5.57
56.49K
144.42K
30.11M
10.70M
1.79
1.07
3.376
2.350
0.32
11.36
+6.23%
+7.44%
+6.23%
-2.93%
-3.92%
+0.54%
+1.62%
5142
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
5143
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
11.370
+0.560
+5.18%
6.42
43.51K
321.03K
29.82M
2.62M
10.17
1.30
13.500
2.730
0.00
0.00
+18.07%
+16.62%
+7.87%
+43.74%
+123.38%
+85.69%
+31.60%
5144
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.140
+0.040
+3.64%
5.90
483.77K
378.38K
29.82M
26.16M
9.09
1.78
5.100
0.770
0.00
0.00
+26.47%
+24.99%
+23.91%
-1.72%
-45.19%
-71.28%
+9.62%
5145
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5146
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5147
MV Oil Trust
MV Oil Trust
MVO
2.575
+0.225
+9.57%
5.21
278.08K
422.02K
29.61M
11.50M
9.90
0.46
6.400
0.970
0.80
31.26
-16.94%
+7.29%
+10.04%
+38.44%
-50.48%
-57.79%
+107.66%
5148
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.255
-0.015
-1.18%
--
159.87K
135.79K
29.41M
23.44M
4.72
0.97
9.960
1.030
0.00
0.00
+2.03%
+2.03%
-23.01%
+4.58%
-47.27%
-73.58%
+0.40%
5149
Grande Group Ltd
Grande Group Ltd
GRAN
1.180
+0.010
+0.85%
--
2.75K
2.84K
29.39M
24.91M
1.70
0.48
6.700
0.940
0.00
0.00
+0.85%
--
--
--
--
--
-75.52%
5150
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
1.510
-0.110
-6.79%
--
167.10K
178.14K
29.38M
19.46M
7.09
1.61
4.800
1.610
0.00
0.00
--
--
--
--
--
--
--
5151
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.890
+0.060
+3.28%
2.60
234.53K
327.01K
29.35M
15.53M
9.26
2.17
4.320
1.255
0.00
0.00
+24.34%
+32.17%
+23.53%
-1.56%
-33.92%
-15.63%
+20.38%
5152
Data Storage Corp
Data Storage Corp
DTST
3.920
-0.050
-1.26%
5.97
15.81K
50.45K
29.26M
7.47M
4.83
0.11
5.439
3.250
0.00
0.00
-7.11%
+1.29%
+5.66%
-7.76%
-7.17%
+12.48%
-23.44%
5153
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.629
+0.189
+5.49%
5.94
10.10K
11.53K
29.23M
8.06M
5.52
0.76
6.350
2.720
0.40
11.02
+0.80%
+4.28%
+16.31%
+6.11%
-16.59%
-34.62%
+5.49%
5154
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.900
+0.010
+1.15%
--
49.54K
35.32K
29.18M
32.41M
6.74
0.74
11.000
0.600
0.00
0.00
-2.13%
+3.46%
-1.09%
-23.72%
-12.61%
-80.52%
+32.35%
5155
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.402
-0.018
-4.29%
--
2.30M
641.31K
29.16M
72.54M
10.45
0.47
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5156
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
3.772
-0.018
-0.47%
--
270.81K
757.82K
29.01M
7.69M
5.27
0.55
33.560
2.500
0.00
0.00
+1.95%
+7.46%
+2.78%
-7.32%
-9.98%
--
--
5157
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
7.160
-0.160
-2.19%
--
3.88K
22.10K
28.98M
4.05M
4.41
0.31
12.600
4.850
0.00
0.00
--
--
--
--
--
--
--
5158
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.281
-0.015
-4.98%
5.77
1.01M
161.16K
28.93M
103.05M
4.73
0.77
0.000
0.000
0.00
0.00
+3.96%
+8.38%
-7.18%
-36.62%
-63.31%
-54.45%
-32.72%
5159
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
3.805
+0.125
+3.40%
--
285.18K
475.50K
28.81M
7.57M
21.19
5.27
68.000
2.860
0.00
0.00
--
--
-10.05%
--
--
--
--
5160
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.864
+0.195
+29.09%
4.21
1.22M
792.35K
28.67M
33.18M
43.31
4.60
3.680
0.520
0.00
0.00
+44.58%
+40.72%
+5.43%
-18.49%
-55.92%
-44.26%
-20.73%
KeyAI