tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.70%
Birks Group Inc+58.97%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.96%

汽车与零部件

+1.77%
Chicago Rivet & Machine Co+10.81%
NIO Inc+8.24%
GreenPower Motor Company Inc+5.94%

投资控股公司

+1.73%
Live Ventures Inc+5.87%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.96%
Delek US Holdings Inc+10.43%
Baytex Energy Corp+10.38%

集合投资

+0.77%
Prospect Capital Corp+1.82%
ArrowMark Financial Corp+1.19%
阿波罗全球管理+1.10%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5131
Signing Day Sports Inc
Signing Day Sports Inc
SGN
1.905
+0.085
+4.67%
2.90
126.17K
145.07K
7.43M
3.90M
6.56%
0.36%
36.696
0.435
0.00
0.00%
+10.75%
+22.11%
+22.90%
+81.42%
+147.37%
-70.20%
-27.56%
5132
SmartKem Inc
SmartKem Inc
SMTK
1.660
-0.040
-2.35%
4.03
147.55K
211.92K
7.37M
4.44M
8.08%
0.40%
7.800
0.585
0.00
0.00%
-2.35%
+14.48%
+132.20%
+66.01%
-44.66%
-73.65%
-42.75%
5133
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
0.560
+0.044
+8.60%
--
74.67K
20.79K
7.37M
13.15M
11.78%
0.11%
0.000
0.000
0.00
0.00%
-6.59%
+8.83%
+9.88%
+7.70%
-28.33%
--
-58.48%
5134
Sonim Technologies Inc
Sonim Technologies Inc
SONM
0.704
-0.049
-6.56%
3.46
429.83K
234.11K
7.28M
10.34M
11.87%
0.71%
6.380
0.521
0.00
0.00%
+19.35%
+18.77%
+30.91%
-44.55%
-69.11%
-73.12%
-77.67%
5135
Peraso Inc
Peraso Inc
PRSO
1.210
-0.040
-3.20%
5.10
697.15K
614.05K
7.25M
5.99M
7.20%
0.35%
2.340
0.520
0.00
0.00%
+12.03%
+42.15%
+40.66%
+4.31%
+51.62%
-11.67%
+4.31%
5136
GlucoTrack Inc
GlucoTrack Inc
GCTK
7.900
+0.120
+1.54%
3.52
725.74K
4.81M
7.11M
899.41K
10.29%
0.05%
3576.000
4.220
0.00
0.00%
+75.94%
+48.49%
+38.11%
+25.00%
+3010.23%
-86.56%
+5.89%
5137
Momentus Inc
Momentus Inc
MNTS
1.210
+0.010
+0.83%
2.57
394.63K
361.47K
7.05M
5.82M
5.00%
0.74%
14.840
1.030
0.00
0.00%
+4.31%
-7.63%
-6.20%
-11.02%
-45.00%
-85.57%
-84.74%
5138
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
2.255
-0.085
-3.63%
4.29
554.80K
826.13K
7.01M
3.11M
16.23%
0.41%
5.700
1.010
0.00
0.00%
-13.60%
+7.38%
+23.22%
+118.93%
+17.75%
-24.88%
-27.23%
5139
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
1.030
+0.000
+0.00%
4.71
39.25K
37.26K
7.00M
6.80M
6.79%
0.39%
2.423
0.800
0.00
0.00%
-3.46%
+10.57%
+1.98%
-2.83%
-33.97%
-43.09%
-34.39%
5140
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.620
-0.000
-0.03%
--
179.45K
82.61K
6.97M
11.25M
9.51%
0.07%
4.192
0.470
0.00
0.00%
-2.42%
-5.64%
-29.99%
-81.49%
-82.63%
--
--
5141
U Power Ltd
U Power Ltd
UCAR
2.060
+0.006
+0.32%
1.25
21.47K
33.34K
6.96M
3.38M
3.37%
0.40%
9.434
1.740
0.00
0.00%
-0.48%
+4.04%
+7.85%
-50.42%
-22.55%
-67.66%
-68.93%
5142
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.780
-0.990
-35.74%
4.08
12.29M
13.23M
6.96M
3.91M
10.83%
12.05%
30.516
2.680
0.00
0.00%
-59.36%
-56.47%
-43.49%
-44.37%
-46.06%
-93.46%
-89.71%
5143
Mustang Bio Inc
Mustang Bio Inc
MBIO
1.580
+0.000
+0.00%
2.91
72.14K
92.32K
6.92M
4.38M
5.41%
0.50%
21.947
0.893
0.00
0.00%
+7.48%
+3.26%
-6.50%
+50.47%
+11.26%
-87.41%
-82.14%
5144
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
4.200
-0.230
-5.19%
5.90
100.47K
322.27K
6.90M
1.64M
10.70%
2.27%
6.920
1.750
0.00
0.00%
-3.66%
-10.82%
-21.49%
+38.15%
+29.23%
+32.49%
+56.13%
5145
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.590
-0.090
-13.25%
2.99
922.30K
202.29K
6.86M
11.63M
13.08%
3.22%
1.699
0.450
0.00
0.00%
-4.93%
+3.47%
+5.28%
-30.58%
-20.25%
-39.18%
-50.42%
5146
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
+0.000
+0.00%
--
0.00
0.00
6.85M
33.29M
20.42%
4.70%
1.490
0.205
0.00
0.00%
-24.89%
-17.14%
-51.00%
-51.42%
-56.67%
-78.12%
-60.43%
5147
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.490
+0.010
+0.68%
5.31
20.26K
26.41K
6.79M
4.56M
2.70%
0.58%
3.900
1.169
0.00
0.00%
+4.19%
+3.47%
+1.36%
+3.47%
-30.04%
-46.78%
-50.33%
5148
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
3.900
+0.150
+4.00%
3.36
33.56K
102.78K
6.79M
1.74M
6.39%
1.71%
53.100
3.220
0.00
0.00%
-1.26%
+0.25%
+4.83%
+5.12%
-69.98%
-55.38%
-85.82%
5149
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
5.670
+0.240
+4.42%
--
56.45K
195.00K
6.77M
1.19M
4.78%
0.52%
895.400
4.270
0.00
0.00%
+16.18%
-23.37%
-35.56%
-46.91%
+539.95%
-34.06%
-5.50%
5150
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.194
+0.000
+0.00%
--
705.98K
101.99K
6.76M
34.86M
6.64%
0.39%
2.930
0.120
0.00
0.00%
-7.13%
-19.13%
-35.76%
-12.21%
-24.07%
-91.74%
-85.94%
5151
MSP Recovery Inc
MSP Recovery Inc
MSPR
1.370
-0.400
-22.60%
2.51
3.72M
3.86M
6.74M
4.92M
29.94%
5.23%
35.000
1.610
0.00
0.00%
-25.94%
-59.58%
+157.80%
+7.87%
-9.27%
-64.27%
-39.64%
5152
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
2.120
-0.050
-2.30%
1.36
301.38K
520.32K
6.70M
3.16M
9.21%
1.66%
6.972
1.300
0.00
0.00%
+9.27%
+2.91%
-17.82%
-12.03%
+41.33%
-59.84%
+0.47%
5153
Boxlight Corp
Boxlight Corp
BOXL
2.520
+0.790
+45.66%
5.04
43.39M
78.98M
6.68M
2.65M
88.16%
6858.19%
10.650
1.060
0.00
0.00%
+46.51%
+35.59%
+41.43%
+42.37%
+55.55%
+7.64%
+32.07%
5154
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
2.080
-0.120
-5.45%
2.94
55.10K
81.81K
6.59M
3.17M
5.90%
0.16%
70.000
0.950
0.00
0.00%
-25.82%
+18.92%
+18.18%
+15.55%
-28.76%
-87.71%
-95.00%
5155
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.420
+0.001
+0.26%
--
262.63K
73.99K
6.56M
15.63M
13.10%
0.17%
11.450
0.383
0.00
0.00%
-1.80%
+4.03%
-4.24%
-32.25%
-53.02%
--
-57.57%
5156
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
6.070
+0.460
+8.20%
4.56
25.84K
95.82K
6.51M
1.07M
16.57%
1.82%
23.000
4.190
0.00
0.00%
+20.91%
+24.64%
+18.32%
+37.95%
+923.60%
+805.97%
+658.75%
5157
Society Pass Inc
Society Pass Inc
SOPA
1.210
+0.000
+0.00%
4.89
56.89K
39.85K
6.43M
5.31M
3.30%
0.56%
6.750
0.645
0.00
0.00%
+1.68%
-6.92%
-9.70%
-1.62%
+6.14%
+56.51%
+34.74%
5158
LM Funding America Inc
LM Funding America Inc
LMFA
1.250
+0.030
+2.46%
5.33
373.34K
355.95K
6.42M
5.13M
7.37%
0.63%
5.140
1.022
0.00
0.00%
+11.60%
+0.00%
-49.39%
-30.55%
-21.87%
-48.55%
-41.86%
5159
cbdMD Inc
cbdMD Inc
YCBD
0.718
+0.046
+6.93%
4.78
109.73K
55.80K
6.39M
8.91M
8.71%
2.09%
6.538
0.590
0.00
0.00%
+0.12%
-1.68%
+5.54%
-12.47%
-66.27%
-83.07%
-76.07%
5160
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
+0.000
+0.00%
--
0.00
0.00
6.38M
13.95M
16.89%
3.05%
12.290
0.375
0.00
0.00%
+17.20%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
KeyAI