暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+0.91%MV Oil Trust+11.70%
Battalion Oil Corp+10.62%
EON Resources Inc+10.32%
集合投资
+0.90%Palmer Square Capital BDC Inc+1.43%
阿波罗全球管理+1.28%
WhiteHorse Finance Inc+0.92%
化学品
+0.87%Texxon Holding Ltd+22.48%
N2OFF Ord Shs+11.63%
Origin Materials Inc+11.48%
可再生能源
+0.75%Zeo Energy Corp+28.07%
Aemetis Inc+15.86%
Turbo Energy SA+12.35%
金融科技与基础设施
+0.63%Bitcoin Depot Inc+23.83%
Digi Power X Inc+14.35%
OBOOK Holdings Ord Shs Class A+9.47%
工业与商业服务
+0.61%Eshallgo Inc+1514.43%
Dreamland Ltd+377.61%
TopBuild Corp+18.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5251
UTStarcom Holdings Corp
UTSI
2.470
-0.020
-0.80%
5.22
100.00
248.00
22.62M
9.16M
0.00
0.02
2.940
2.000
0.00
0.00
+2.92%
+6.93%
-0.80%
-0.20%
-1.20%
+12.27%
--
5252
Euroholdings Ltd
EHLD
8.010
-0.220
-2.67%
4.79
423.00
3.45K
22.56M
2.82M
0.12
0.20
8.735
4.230
0.42
5.24
+4.30%
+5.65%
+11.10%
+22.29%
--
+83.72%
--
5253
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
22.50M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
5254
SAGT
SAGT
1.760
+0.040
+2.33%
--
17.21K
21.39K
22.44M
12.75M
6.86
0.29
6.240
1.100
0.00
0.00
-8.33%
-17.37%
-26.36%
-10.66%
-6.38%
-27.41%
--
5255
Milestone Scientific Inc
MLSS
0.278
-0.004
-1.31%
6.05
1.48M
228.11K
22.39M
80.45M
7.80
0.09
1.110
0.218
0.00
0.00
-3.03%
-3.87%
+12.95%
-1.76%
-31.89%
-69.51%
--
5256
Urban One Inc
UONEK
4.890
-0.277
-5.35%
4.55
1.08K
5.25K
22.39M
4.58M
0.77
0.98
14.000
4.400
0.00
0.00
-2.20%
-8.43%
-17.95%
-40.20%
-21.13%
+896.94%
--
5257
Pulsenmore Ord Shs
PLSM
3.440
-0.210
-5.75%
--
1.76K
4.62K
22.37M
6.50M
0.00
0.41
4312.000
1000.000
0.00
0.00
--
--
--
--
--
--
--
5258
Mind CTI Ltd
MNDO
1.090
+0.010
+0.93%
5.58
26.96K
24.65K
22.21M
20.37M
1.38
0.95
1.690
0.980
0.22
20.18
+0.00%
-0.91%
-6.03%
-9.92%
+0.00%
-34.14%
--
5259
LogProstyle Ord Shs
LGPS
0.940
+0.180
+23.78%
--
42.99K
22.93K
22.20M
23.63M
17.12
1.67
7.200
0.450
0.02
2.41
+29.34%
+30.49%
+24.75%
+7.99%
--
-72.77%
--
5260
Serina Therapeutics Inc
SER
2.058
+0.008
+0.37%
5.76
38.59K
41.19K
22.15M
10.77M
3.41
0.39
7.920
1.220
0.00
0.00
+4.98%
-4.30%
-18.99%
-30.49%
-60.88%
-60.96%
--
5261
Wetouch Technology Inc
WETH
1.850
+0.020
+1.09%
5.77
36.58K
51.39K
22.07M
11.93M
4.37
0.40
3.680
0.760
0.00
0.00
+35.04%
+37.04%
+38.06%
+8.19%
-15.53%
+47.41%
--
5262
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
5263
Lexaria Bioscience Corp
LEXX
0.990
-0.040
-3.89%
6.43
95.55K
78.46K
22.00M
22.23M
6.79
0.69
1.690
0.460
0.00
0.00
+1.01%
-6.61%
+38.78%
+21.15%
+6.60%
-28.78%
--
5264
Zenta Group Company Ord Shs Class A
ZTG
1.890
+0.040
+2.16%
--
6.07K
3.86K
21.89M
11.58M
14.91
0.11
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
5265
Flux Power Holdings Inc
FLUX
1.297
-0.053
-3.93%
6.15
115.97K
124.16K
21.87M
16.86M
6.66
0.82
7.550
0.970
0.00
0.00
+13.77%
+10.85%
+7.19%
-16.86%
-78.88%
-9.93%
--
5266
U-BX Technology Ltd
UBXG
1.050
-0.020
-1.87%
1.77
8.26K
6.69K
21.82M
20.78M
1.86
0.28
4.500
1.000
0.00
0.00
-2.78%
-37.50%
-38.24%
-45.60%
-50.00%
-71.07%
--
5267
System1 Inc
SST
2.690
+0.540
+25.12%
6.38
10.50M
22.48M
21.79M
8.10M
55.81
35.38
15.000
1.350
0.00
0.00
+11.62%
-27.30%
+55.49%
-38.86%
-56.33%
-13.50%
--
5268
Apimeds Pharmaceuticals US Inc
APUS
1.880
0.000
0.00%
--
0.00
0.00
21.75M
11.57M
11.42
0.68
4.031
0.951
0.00
0.00
--
--
--
--
--
--
--
5269
TryHard Holdings Ltd
THH
0.445
+0.040
+9.98%
--
225.59K
53.91K
21.71M
48.75M
12.34
3.53
55.050
0.310
0.00
0.00
--
--
--
--
--
--
--
5270
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5271
Brilliant Earth Group Inc
BRLT
1.390
0.000
0.00%
6.12
26.18K
33.65K
21.57M
15.52M
2.76
0.81
3.100
1.210
0.25
17.98
+9.45%
+4.51%
+6.11%
-13.13%
-47.15%
-7.95%
--
5272
CKX Lands Inc
CKX
10.500
-0.100
-0.94%
4.49
281.00
1.48K
21.56M
2.05M
0.00
0.12
13.250
8.660
0.00
0.00
-2.05%
-0.80%
+0.96%
-1.59%
-2.33%
-1.69%
--
5273
Rain Enhancement Technologies Holdco Inc
RAIN
2.625
+0.355
+15.63%
--
12.37K
17.59K
21.49M
8.19M
8.58
0.89
9.580
1.980
0.00
0.00
+18.24%
-3.14%
-13.37%
-13.94%
-55.59%
+2.33%
--
5274
Harte Hanks Inc
HHS
2.885
-0.005
-0.17%
4.88
1.80K
4.72K
21.39M
7.41M
1.55
0.03
5.390
2.220
0.00
0.00
+1.90%
+17.76%
+11.82%
-6.03%
-16.62%
-35.17%
--
5275
Sunrise New Energy Co Ltd
EPOW
0.790
+0.009
+1.15%
2.62
16.63K
10.95K
21.32M
26.99M
4.50
0.35
1.860
0.661
0.00
0.00
+3.76%
-2.47%
+6.90%
-11.34%
-26.85%
-23.30%
--
5276
Eason Technology Ltd
DXF
0.757
+0.001
+0.08%
3.96
12.57K
6.28K
21.29M
28.11M
3.97
0.61
8.980
0.661
0.00
0.00
-4.11%
-2.90%
-5.90%
-48.12%
-73.42%
-89.26%
--
5277
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
5278
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
21.24M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
5279
Enlivex Therapeutics Ltd
ENLV
0.886
+0.026
+3.04%
5.48
271.47K
181.37K
21.12M
23.85M
4.96
0.35
2.100
0.660
0.00
0.00
+5.65%
+1.37%
-13.18%
-15.66%
-16.85%
+0.64%
--
5280
American Strategic Investment Co
NYC
8.016
-0.174
-2.13%
4.74
559.00
656.00
21.12M
2.63M
0.00
0.28
0.000
0.000
0.00
0.00
-1.53%
-5.03%
-10.14%
-24.31%
-19.68%
-30.84%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册