tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52366.200+0.21%
美国500指数
美国500指数
US500
7477.600+0.03%
美国科技股100指数
美国科技股100指数
NAS100
29671.000-0.43%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

交通运输

+2.18%
Globavend Holdings Ltd+24.58%
Freight Technologies Inc+17.48%
Elite Express Holding Inc+14.13%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5251
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
9.480
+0.480
+5.33%
2.81
37.04K
262.60K
74.17M
7.82M
8.05
0.52
35.370
8.070
0.00
0.00
-12.63%
-17.99%
-18.97%
-17.57%
+11.79%
-62.22%
-7.42%
5252
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.900
-0.086
-8.70%
5.64
47.63K
28.27K
74.11M
81.72M
9.05
0.78
1.600
0.538
0.00
0.00
+13.95%
+23.52%
+9.71%
+22.61%
+50.03%
-20.97%
+55.21%
5253
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.730
-0.050
-2.81%
4.05
277.40K
331.92K
74.05M
38.75M
5.33
0.85
3.560
1.050
0.00
0.00
+6.79%
+16.11%
+10.19%
+10.19%
-41.36%
+34.11%
-28.22%
5254
Freightos Ltd
Freightos Ltd
CRGO
1.430
-0.090
-5.92%
6.48
40.09K
43.99K
73.91M
51.38M
7.89
0.76
4.240
1.170
0.00
0.00
+3.62%
-5.30%
-21.86%
-11.73%
-36.73%
-37.83%
-37.28%
5255
Nomadar Corp
Nomadar Corp
NOMA
4.290
+0.540
+14.40%
2.80
14.84K
38.45K
73.70M
16.78M
24.00
1.49
57.700
2.550
0.00
0.00
+28.83%
+28.44%
+17.86%
-4.67%
+17.53%
--
-4.24%
5256
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
5257
Beachbody Company Inc
Beachbody Company Inc
BODI
10.110
-0.110
-1.08%
6.03
29.04K
212.47K
73.21M
7.24M
4.84
1.29
16.870
3.410
0.00
0.00
+4.33%
+15.02%
-7.16%
-12.77%
-0.79%
+137.32%
-2.41%
5258
Atlantic International Corp
Atlantic International Corp
ATLN
0.900
-0.020
-2.16%
4.89
18.83M
12.05M
73.17M
55.71M
25.00
0.54
5.250
1.160
0.00
0.00
+15.38%
+71.25%
-38.35%
-73.05%
-50.54%
-56.31%
-32.32%
5259
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
5260
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
25.930
+3.230
+14.23%
--
38.77K
758.19K
72.93M
24.71K
36.96
0.49
638.000
1.160
0.00
0.00
+1974.40%
+1820.74%
+1849.62%
+1864.39%
+1226.34%
+9.32%
+1167.97%
5261
Sadot Group Inc
Sadot Group Inc
SDOT
72.000
+36.910
+105.19%
5.09
6.72M
309.84M
72.88M
90.71K
139.89
0.54
460.000
2.630
0.00
0.00
+893.10%
+730.45%
+2095.12%
+4376.22%
+3296.23%
+421.74%
+5850.41%
5262
Vivid Seats Inc
Vivid Seats Inc
SEAT
6.620
+0.100
+1.53%
6.53
71.46K
355.10K
72.74M
10.99M
10.58
0.28
41.200
5.060
0.00
0.00
-10.78%
-8.44%
-29.65%
-4.47%
-7.02%
-82.39%
-8.18%
5263
Interlink Electronics Inc
Interlink Electronics Inc
LINK
4.610
-0.210
-4.36%
5.20
41.09K
154.09K
72.61M
15.75M
14.52
1.01
10.101
2.660
0.00
0.00
+18.21%
+7.96%
-13.67%
+56.27%
+17.90%
-9.49%
+18.81%
5264
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
2.060
+0.160
+8.42%
6.40
482.82K
723.24K
72.61M
35.25M
9.47
0.41
12.740
2.230
0.00
0.00
-5.94%
-12.71%
-13.81%
-46.21%
-60.84%
-82.78%
-62.27%
5265
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
5.495
+0.305
+5.88%
5.45
130.17K
374.33K
72.52M
13.19M
7.32
3.20
5.400
2.020
0.00
0.00
+15.44%
+11.91%
+7.75%
+65.02%
+36.69%
+68.04%
+38.76%
5266
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
13.780
+0.020
+0.15%
5.26
1.61K
21.94K
72.50M
5.24M
0.00
0.20
13.840
10.720
0.00
0.00
+0.29%
+0.07%
+0.07%
+17.88%
+7.32%
+11.76%
+6.41%
5267
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.780
-0.060
-1.03%
6.16
4.47K
14.66K
72.14M
12.17M
1.11
0.10
5.640
3.910
0.00
0.00
-0.34%
-0.34%
+4.33%
+11.80%
+35.68%
+27.88%
+36.00%
5268
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
1.220
-0.060
-4.69%
6.74
153.62K
144.13K
71.97M
58.99M
7.03
0.91
2.095
0.730
0.00
0.00
-2.40%
-1.61%
-21.79%
+57.42%
+35.47%
-41.63%
+55.77%
5269
United Homes Group Inc
United Homes Group Inc
UHG
1.220
0.000
0.00%
3.73
0.00
0.00
71.77M
58.81M
4.27
4.29
4.780
0.987
0.00
0.00
+3.39%
+4.27%
+4.27%
-39.90%
-5.43%
-37.11%
--
5270
LENSAR Inc
LENSAR Inc
LNSR
5.840
+0.130
+2.28%
7.36
86.70K
344.00K
71.72M
12.10M
3.15
0.27
13.740
5.060
0.00
0.00
-3.63%
-5.50%
+1.74%
-0.85%
-49.35%
-55.39%
-49.79%
5271
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.380
0.000
0.00%
4.20
0.00
0.00
71.69M
35.95M
18.80
2.83
1.650
0.335
0.00
0.00
-9.09%
-20.12%
-34.45%
-33.91%
-60.56%
-25.50%
-57.78%
5272
Amcon Distributing Co
Amcon Distributing Co
DIT
69.000
-4.010
-5.49%
5.01
911.00
27.67K
71.57M
976.03K
5.93
4.54
90.000
63.111
0.48
0.69
+1.47%
-1.43%
-7.98%
-23.35%
-2.82%
-10.54%
--
5273
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.030
+0.100
+5.18%
5.94
712.27K
1.17M
71.33M
35.66M
6.21
1.25
4.690
1.650
0.00
0.00
-5.58%
-18.47%
-28.27%
-54.79%
-28.01%
-32.11%
-17.14%
5274
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.270
-0.095
-2.18%
--
4.59K
15.96K
71.25M
17.02M
6.18
0.44
9.780
3.800
0.00
0.00
+9.49%
+0.47%
-5.74%
-15.94%
-11.04%
-22.92%
-2.29%
5275
Ihuman Inc
Ihuman Inc
IH
1.390
-0.011
-0.75%
4.35
3.73K
2.35K
71.05M
22.30M
0.53
0.74
3.398
1.463
0.00
0.00
-0.71%
+0.72%
-21.91%
-13.13%
-29.44%
-45.17%
-33.82%
5276
Stem Inc
Stem Inc
STEM
7.930
+0.120
+1.54%
6.23
99.42K
371.67K
70.94M
8.57M
6.85
0.98
32.230
5.814
0.00
0.00
+6.44%
+1.93%
-20.86%
-12.57%
-55.85%
+5.45%
-47.31%
5277
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
1.480
-0.020
-1.33%
7.08
193.87K
178.26K
70.44M
47.92M
4.66
0.99
3.115
1.240
1.75
118.24
+10.45%
+4.96%
-1.33%
+8.03%
-35.37%
-42.86%
-38.33%
5278
Usio Inc
Usio Inc
USIO
2.550
+0.070
+2.82%
7.40
319.85K
625.06K
70.37M
27.67M
5.24
1.27
2.019
1.030
0.00
0.00
+18.06%
+46.55%
+63.46%
+116.10%
+84.78%
+57.41%
+87.50%
5279
XBiotech Inc
XBiotech Inc
XBIT
2.300
0.000
0.00%
4.39
19.90K
28.97K
70.12M
30.49M
0.65
0.60
3.610
2.090
0.00
0.00
-1.71%
-2.13%
-4.56%
-0.86%
-8.37%
-28.57%
-3.77%
5280
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
2.335
+0.055
+2.41%
4.13
257.14K
457.61K
70.01M
29.98M
4.07
0.72
21.400
2.550
0.00
0.00
+1.08%
-3.51%
-8.79%
-21.64%
-27.03%
-84.38%
-22.43%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--