暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.71%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品药品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
克罗格+3.85%
应用资源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保险
+19.96%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消费品综合企业
+17.63%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技设备
+17.00%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5251
Dreamland Ltd
TDIC
0.168
+0.010
+6.11%
--
192.13K
20.40K
5.22M
31.00M
13.61
0.18
7.900
0.150
0.00
0.00
-11.18%
-8.38%
-15.38%
-65.56%
-95.78%
--
-9.27%
5252
Impact Biomedical Inc
IBO
0.451
-0.021
-4.41%
2.36
48.27K
18.27K
5.19M
11.50M
8.60
0.64
6.170
0.362
0.00
0.00
-12.62%
-2.19%
-10.71%
-18.60%
-23.58%
-79.32%
-10.71%
5253
Jasper Therapeutics Inc
JSPR
1.360
+0.010
+0.74%
3.77
277.06K
200.68K
5.14M
3.78M
5.92
0.56
7.190
1.260
0.00
0.00
-7.48%
-11.11%
-9.93%
-20.00%
-53.58%
-77.26%
-25.68%
5254
Sky Quarry Inc
SKYQ
0.295
+0.013
+4.76%
4.20
368.73K
93.08K
5.14M
17.44M
15.96
0.64
1.940
0.207
0.00
0.00
-1.60%
-13.32%
-43.15%
-26.66%
-39.54%
-73.21%
+31.86%
5255
Advanced Biomed Inc
ADVB
0.237
+0.006
+2.41%
--
9.02K
1.95K
5.14M
21.64M
7.02
0.22
4.100
0.211
0.00
0.00
-16.31%
-23.16%
-33.83%
-45.02%
-43.47%
--
-18.61%
5256
Ryde Group Ltd
RYDE
0.268
-0.008
-2.75%
--
111.05K
22.91K
5.13M
19.11M
8.62
0.18
0.000
0.000
0.00
0.00
-13.97%
-30.07%
-13.31%
-47.37%
-10.50%
-21.98%
+3.23%
5257
Global Engine Group Holding Ltd
GLE
0.285
+0.009
+3.15%
2.38
214.67K
40.56K
5.13M
18.00M
9.44
0.91
3.890
0.250
0.00
0.00
-5.97%
-15.51%
-24.75%
-41.53%
-60.26%
-82.41%
-18.60%
5258
Intensity Therapeutics Inc
INTS
0.390
+0.041
+11.72%
3.74
916.07K
255.16K
5.11M
13.10M
10.97
0.97
2.532
0.185
0.00
0.00
+6.33%
-1.42%
-6.16%
-0.03%
+28.26%
-83.19%
-4.95%
5259
HeartCore Enterprises Inc
HTCR
0.270
+0.007
+2.78%
4.29
34.94K
8.75K
5.11M
18.92M
11.38
0.36
1.422
0.222
0.00
0.00
+5.88%
-1.85%
-15.12%
-61.43%
-40.15%
-77.82%
-11.53%
5260
Next Technology Holding Inc
NXTT
3.140
-0.580
-15.59%
4.58
103.05K
209.43K
5.10M
1.62M
19.75
1.32
960.000
3.450
0.00
0.00
-27.48%
-47.58%
-57.51%
-80.95%
-98.60%
-98.72%
-47.93%
5261
Haoxin Holdings Ltd
HXHX
0.370
-0.029
-7.14%
2.53
17.40K
4.74K
5.09M
13.75M
8.87
0.22
6.290
0.332
0.00
0.00
-18.59%
-22.99%
-37.57%
-45.11%
-65.37%
--
-37.36%
5262
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5263
Greenidge Generation Holdings Inc
GREE
1.240
+0.030
+2.48%
6.17
56.41K
62.69K
5.04M
4.06M
8.25
0.37
2.420
0.580
0.00
0.00
-5.34%
-6.06%
-23.46%
-27.91%
-16.78%
+14.81%
-16.22%
5264
Pineapple Financial Inc
PAPL
0.700
-0.013
-1.81%
6.11
104.05K
47.02K
5.03M
7.18M
5.78
0.31
9.778
0.200
0.00
0.00
-5.23%
-36.37%
-57.06%
-78.60%
-86.20%
--
-50.36%
5265
Amaze Holdings Inc
AMZE
0.412
+0.038
+10.28%
6.30
2.21M
431.22K
5.03M
12.20M
15.84
1.40
19.435
0.239
0.00
0.00
-6.85%
-15.30%
-2.53%
-22.99%
-87.76%
-97.52%
+8.42%
5266
WHWK
WHWK
2.780
+0.020
+0.72%
6.48
119.55K
267.38K
5.02M
1.80M
6.15
0.76
3.770
1.390
0.00
0.00
-3.47%
+3.73%
+5.30%
+24.66%
+72.67%
+4.51%
+14.88%
5267
Beasley Broadcast Group Inc
BBGI
4.390
-0.030
-0.68%
4.52
24.29K
68.30K
5.01M
1.14M
8.51
0.43
26.370
3.670
0.00
0.00
-10.59%
-21.33%
-12.90%
+1.62%
-7.73%
-44.01%
-12.38%
5268
CF Bankshares Inc
CFBK
32.880
-0.430
-1.29%
7.07
81.57K
2.18M
4.94M
150.12K
4.41
0.87
33.595
19.225
0.30
0.91
+7.52%
+14.05%
+21.60%
+44.85%
+33.77%
+34.15%
+31.78%
5269
Relmada Therapeutics Inc
RLMD
4.200
+0.320
+8.25%
6.66
803.67K
2.60M
4.93M
1.18M
14.59
1.14
5.120
0.240
0.00
0.00
+9.66%
+5.79%
-2.55%
+27.66%
+532.53%
+1261.87%
-13.04%
5270
Defi Development Ord Shs
DFDV
4.060
+0.360
+9.73%
5.08
2.02M
6.21M
4.92M
1.21M
17.02
0.90
53.880
0.529
0.00
0.00
-14.16%
-29.51%
-40.56%
-51.26%
-77.51%
+431.22%
-19.60%
5271
Oriental Culture Holding Ltd
OCG
1.200
-0.130
-9.77%
2.45
890.65K
789.41K
4.86M
4.05M
12.75
0.39
4125.916
1.200
0.00
0.00
-29.82%
-35.48%
-71.95%
-99.75%
-66.29%
+7.14%
-93.97%
5272
SKK Holdings Ltd
SKK
0.311
+0.026
+9.08%
--
559.04K
84.39K
4.86M
15.63M
16.06
28.86
1.080
0.247
0.00
0.00
+3.98%
-2.93%
-11.02%
-13.30%
-29.09%
-65.56%
+12.40%
5273
ZeroStack Ord Shs
ZSTK
10.180
+0.870
+9.34%
--
25.66K
190.28K
4.83M
474.67K
12.99
0.51
47.000
5.860
0.00
0.00
+30.68%
--
--
+19.48%
--
--
--
5274
Maison Solutions Inc
MSS
0.261
+0.008
+3.08%
6.17
108.21K
21.04K
4.83M
18.50M
7.54
0.34
3.960
0.241
0.00
0.00
+3.57%
-3.51%
-18.94%
-48.10%
-68.67%
-79.45%
-17.82%
5275
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5276
Sigma Lithium Corp
SGML
12.030
-0.190
-1.55%
6.23
2.01M
15.51M
4.81M
400.00K
6.30
0.47
16.870
4.250
0.00
0.00
+11.44%
-9.62%
-10.95%
+105.29%
+86.51%
+8.57%
-8.79%
5277
Allied Gaming & Entertainment Inc
AGAE
0.272
+0.002
+0.56%
4.41
256.72K
56.40K
4.81M
17.70M
4.33
0.65
3.790
0.251
0.00
0.00
-4.06%
-19.33%
-20.93%
-49.28%
-78.94%
-72.83%
-30.65%
5278
HIVE Digital Technologies Ltd
HIVE
2.380
+0.050
+2.15%
6.95
10.33M
16.45M
4.80M
2.02M
8.58
0.87
10.960
1.800
0.00
0.00
-3.25%
-21.45%
-23.47%
-48.48%
+0.42%
-15.90%
-7.75%
5279
Powell Max Ltd
PMAX
2.600
-0.010
-0.38%
--
6.08K
13.49K
4.77M
1.84M
12.37
0.15
8.960
1.560
0.00
0.00
-12.75%
+3.17%
+49.43%
+15.04%
+1.37%
-30.85%
+43.65%
5280
Zeo Energy Corp
ZEO
0.949
+0.016
+1.67%
3.81
14.32K
11.12K
4.77M
5.03M
5.01
0.25
3.680
0.880
0.00
0.00
-4.79%
-6.94%
-11.29%
-38.36%
-53.70%
-58.37%
-12.92%
