暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5251
Q C Technologies Ord Shs
QCLS
4.760
-0.370
-7.21%
--
556.91K
1.95M
14.17M
2.98M
12.42
0.57
152.000
2.500
0.00
0.00
+9.17%
-11.03%
+31.86%
+13.33%
-60.33%
-96.19%
-95.86%
5252
Guardforce AI Co Ltd
GFAI
0.646
-0.064
-9.00%
2.16
314.69K
139.94K
14.10M
21.82M
10.07
1.17
3.880
0.581
0.00
0.00
-15.52%
-24.52%
-16.09%
-42.82%
-45.25%
-57.77%
-54.82%
5253
Mannatech Inc
MTEX
7.390
-0.450
-5.74%
4.78
4.40K
18.50K
14.05M
1.90M
11.09
0.67
16.490
7.500
0.00
0.00
-9.88%
-16.40%
-23.81%
-25.20%
-12.13%
-32.82%
-44.97%
5254
MV Oil Trust
MVO
1.220
+0.010
+0.83%
5.36
145.84K
105.64K
14.03M
11.50M
7.02
0.76
8.870
0.970
0.90
74.18
-2.40%
-1.61%
+12.96%
-78.75%
-79.25%
-84.42%
-84.81%
5255
TJGC Group Ord Shs
TJGC
0.916
-0.144
-13.62%
--
58.08K
37.98K
14.01M
15.30M
11.96
0.11
54.910
0.625
0.00
0.00
+36.66%
+2.88%
--
--
--
--
--
5256
SemiLEDs Corp
LEDS
1.700
-0.100
-5.56%
4.48
16.64K
21.08K
13.98M
8.23M
4.44
1.11
3.369
1.220
0.00
0.00
-1.73%
-12.37%
-29.34%
-22.02%
-38.96%
+32.81%
+31.78%
5257
PS International Group Ltd
PSIG
4.290
+0.030
+0.70%
--
805.00
2.97K
13.93M
3.25M
0.23
0.00
6.793
2.142
0.00
0.00
-2.05%
+0.94%
+4.75%
+7.40%
+29.22%
+2.93%
-4.80%
5258
American Shared Hospital Services
AMS
2.130
+0.030
+1.43%
4.80
18.50K
33.68K
13.87M
6.51M
2.85
1.82
3.390
2.010
0.00
0.00
+1.43%
+1.91%
+0.95%
-14.11%
-14.46%
-33.23%
-33.23%
5259
FBS Global Ltd
FBGL
1.020
-0.010
-0.97%
2.59
3.11M
1.72M
13.77M
13.50M
6.77
1.26
5.450
0.410
0.00
0.00
+34.94%
+18.62%
+52.63%
+35.93%
+64.78%
--
--
5260
VCI Global Ltd
VCIG
0.639
+0.019
+3.10%
1.59
858.56K
342.24K
13.77M
21.54M
6.79
0.84
0.000
0.000
0.00
0.00
+1.41%
-27.56%
-39.72%
-89.76%
-98.61%
-99.94%
-99.94%
5261
Medalist Diversified Reit Inc
MDRR
12.375
-0.025
-0.20%
4.62
3.40K
37.16K
13.77M
1.11M
5.64
0.86
14.520
9.550
0.26
2.16
-4.55%
-5.03%
-11.48%
-11.61%
+22.65%
-8.13%
-6.97%
5262
GreenPro Capital Corp
GRNQ
1.660
-0.050
-2.92%
4.59
5.51K
7.08K
13.74M
8.28M
2.93
0.53
2.500
0.835
0.00
0.00
-2.66%
-8.79%
-3.49%
+16.90%
-11.23%
+56.60%
+49.55%
5263
zSpace, Inc.
ZSPC
0.517
+0.012
+2.44%
5.50
1.51M
598.09K
13.70M
26.48M
17.60
1.57
26.790
0.362
0.00
0.00
+16.77%
-14.45%
+32.95%
-42.30%
-83.26%
-96.08%
-96.74%
5264
SINTX Technologies Inc
SINT
3.740
+0.200
+5.65%
5.19
37.26K
103.67K
13.52M
3.62M
6.99
0.84
7.360
1.710
0.00
0.00
+6.25%
-4.35%
-3.73%
-8.11%
+12.99%
-1.06%
+6.86%
5265
Soligenix Inc
SNGX
1.370
-0.070
-4.86%
5.27
227.90K
251.44K
13.51M
9.86M
4.86
0.31
6.230
1.090
0.00
0.00
+11.38%
-15.95%
-6.80%
+10.48%
+12.30%
-52.60%
-49.17%
5266
Curis Inc
CRIS
1.060
+0.010
+0.95%
5.87
72.74K
52.12K
13.50M
12.73M
8.56
0.59
4.500
1.020
0.00
0.00
-7.83%
-17.83%
-15.20%
-36.53%
-42.70%
-67.38%
-65.36%
5267
BioCardia Inc
BCDA
1.270
0.000
0.00%
5.70
29.77K
27.78K
13.47M
10.61M
3.47
0.43
3.200
1.000
0.00
0.00
-0.78%
-13.61%
-11.19%
-4.51%
-44.54%
-48.37%
-41.74%
5268
Pintec Technology Holdings Ltd
PT
0.935
+0.005
+0.51%
4.24
109.97K
48.16K
13.46M
14.39M
3.48
1.12
1.380
0.760
0.00
0.00
-9.28%
-0.03%
+1.64%
-2.93%
+2.89%
+4.38%
+7.82%
5269
Tempest Therapeutics Inc
TPST
2.990
-0.090
-2.92%
5.46
70.81K
111.71K
13.28M
4.44M
5.51
0.85
13.650
2.870
0.00
0.00
+0.34%
-5.38%
-6.85%
-70.54%
-59.81%
-72.65%
-72.44%
5270
Black Titan Ord Shs
BTTC
1.770
-0.200
-10.15%
--
161.94K
206.24K
13.08M
7.39M
12.18
0.77
39.000
1.910
0.00
0.00
-14.08%
-57.04%
-43.45%
--
--
--
--
5271
Chicago Rivet & Machine Co
CVR
13.480
-0.470
-3.37%
5.47
5.11K
27.18K
13.02M
966.13K
4.83
0.65
16.640
8.150
0.12
0.89
+3.30%
-2.76%
+49.78%
+35.48%
+12.61%
-13.63%
-14.90%
5272
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5273
Energy Focus Inc
EFOI
2.250
-0.080
-3.43%
4.89
17.47K
34.12K
12.91M
5.74M
9.87
1.56
3.560
1.190
0.00
0.00
+2.27%
-7.41%
-5.46%
-18.18%
-3.85%
+80.00%
+89.08%
5274
LQR House Inc
YHC
0.914
-0.016
-1.75%
3.49
223.83K
135.91K
12.90M
14.12M
3.01
0.98
98.000
0.682
0.00
0.00
+11.52%
+7.48%
+8.58%
+13.36%
-53.62%
-98.04%
-98.07%
5275
ABPRO Holdings Inc
ABP
4.810
+0.080
+1.69%
5.73
6.96K
25.88K
12.85M
2.67M
6.34
0.80
153.900
4.544
0.00
0.00
+0.42%
-18.89%
-29.37%
-28.58%
-18.20%
-96.43%
-91.04%
5276
Multi Ways Holdings Ltd
MWG
0.382
+0.032
+9.18%
2.68
24.29M
4.16M
12.72M
33.33M
24.48
0.38
0.605
0.209
0.00
0.00
+52.07%
+49.16%
+46.25%
+27.23%
+37.80%
+36.71%
+34.50%
5277
BioLine RX Ltd
BLRX
2.920
-0.010
-0.34%
5.61
18.25K
39.37K
12.71M
4.35M
4.60
0.76
14.696
2.300
0.00
0.00
-1.35%
-9.60%
-15.24%
-24.55%
-32.49%
-67.06%
-65.89%
5278
Zhongchao Inc
ZCMD
0.500
-0.029
-5.43%
2.57
1.05M
271.73K
12.69M
25.39M
9.04
40.70
2.280
0.460
0.00
0.00
-16.67%
-18.59%
-22.61%
-56.14%
-59.02%
-69.70%
-69.14%
5279
Real Messenger Corp
RMSG
1.430
+0.030
+2.14%
--
18.34K
22.06K
12.69M
8.87M
7.85
0.65
5.460
1.390
0.00
0.00
-7.74%
-28.50%
-30.92%
-36.80%
-25.13%
-36.44%
-43.92%
5280
Cocrystal Pharma Inc
COCP
0.973
-0.002
-0.16%
6.17
77.47K
67.26K
12.68M
13.04M
4.32
1.41
3.260
0.900
0.00
0.00
-2.75%
-8.25%
-3.71%
-22.82%
-36.02%
-68.53%
-51.86%
