tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.70%
Birks Group Inc+58.97%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.96%

投资控股公司

+1.85%
Live Ventures Inc+5.87%
Graf Global Corp+5.57%
Cantor Equity Partners Inc+5.20%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+10.81%
NIO Inc+8.24%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.39%
NGL Energy Partners LP+12.96%
Delek US Holdings Inc+10.43%
Baytex Energy Corp+10.38%

集合投资

+0.80%
Prospect Capital Corp+1.82%
ArrowMark Financial Corp+1.19%
阿波罗全球管理+1.10%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5251
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.221
-0.000
-0.14%
--
297.98K
42.20K
4.11M
18.59M
3.34%
0.32%
1.540
0.170
0.00
0.00%
+8.49%
+5.33%
+10.16%
-16.60%
-41.06%
-74.00%
-75.89%
5252
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.428
+0.001
+0.33%
4.51
402.82K
109.44K
4.09M
9.54M
7.02%
0.21%
1.780
0.341
0.00
0.00%
-4.31%
-6.26%
-12.63%
-32.44%
-57.18%
-74.66%
-68.04%
5253
Generation Bio Co
Generation Bio Co
GBIO
5.950
+0.360
+6.44%
5.30
173.07K
970.35K
4.01M
673.34K
7.69%
2.45%
29.100
3.004
0.00
0.00%
-3.25%
-0.50%
-10.25%
+1465.78%
+1157.13%
+135.17%
+461.32%
5254
Utime Ltd
Utime Ltd
WTO
1.100
+0.070
+6.80%
1.14
199.68K
147.15K
3.96M
3.60M
16.50%
0.09%
7.457
0.750
0.00
0.00%
-4.34%
+20.87%
+20.87%
+20.87%
-46.85%
-85.69%
-64.85%
5255
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
--
0.00
0.00
3.96M
29.97M
34.88%
0.44%
8.000
0.096
0.00
0.00%
-26.17%
+0.00%
-65.93%
-75.91%
-92.86%
-95.43%
-88.10%
5256
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
1.330
+0.020
+1.53%
1.11
102.47K
75.27K
3.90M
2.93M
11.45%
0.13%
15.538
1.200
0.00
0.00%
-25.28%
-19.39%
-32.32%
-58.30%
-63.25%
-89.84%
-85.05%
5257
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
--
0.00
0.00
3.88M
1.83M
7.69%
0.75%
7.150
1.450
0.00
0.00%
+1.43%
+10.70%
+24.70%
--
--
--
--
5258
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
5.460
+0.210
+4.00%
5.20
70.53K
251.05K
3.85M
704.42K
7.42%
0.55%
28.600
4.200
0.00
0.00%
+16.66%
-39.66%
-44.05%
-5.41%
+462.24%
+370.64%
+415.09%
5259
Smart Powerr Corp
Smart Powerr Corp
CREG
1.570
-0.005
-0.32%
4.07
82.78K
84.20K
3.85M
2.45M
5.71%
0.29%
14.700
1.110
0.00
0.00%
-1.87%
+10.56%
+12.94%
+664.73%
+118.05%
+60.33%
+104.42%
5260
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
3.560
+0.090
+2.59%
3.31
24.29K
70.45K
3.81M
1.07M
6.05%
0.57%
56.250
3.000
0.00
0.00%
+1.71%
+5.32%
+8.53%
-6.31%
+833.64%
+122.49%
+314.43%
5261
Oblong Inc
Oblong Inc
OBLG
2.390
-0.360
-13.09%
3.55
281.06K
453.78K
3.81M
1.59M
25.81%
3.42%
5.750
1.909
0.00
0.00%
-15.09%
-17.30%
-29.91%
-38.24%
-29.42%
-63.45%
-38.40%
5262
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
2.280
+0.590
+34.91%
2.81
537.30K
687.16K
3.81M
1.67M
33.72%
16.16%
13.592
0.962
0.00
0.00%
+33.33%
+33.33%
+45.22%
-17.27%
--
-78.07%
-64.59%
5263
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.620
+0.045
+2.86%
4.59
70.55K
67.70K
3.76M
2.32M
5.98%
1.29%
16.040
1.300
0.00
0.00%
-2.40%
-4.14%
-9.99%
+13.28%
-61.88%
-87.35%
-62.50%
5264
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.411
-0.003
-0.70%
4.33
72.41K
16.83K
3.73M
9.06M
3.01%
0.42%
4.290
0.365
0.00
0.00%
+2.77%
+0.88%
-6.50%
-4.83%
-66.55%
-88.57%
-76.49%
5265
Jowell Global Ltd
Jowell Global Ltd
JWEL
1.710
+0.010
+0.59%
2.10
16.70K
19.67K
3.71M
2.17M
5.40%
0.22%
3.710
1.230
0.00
0.00%
+4.90%
-14.92%
-14.50%
-9.04%
-20.83%
+25.84%
-44.83%
5266
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
1.080
+0.000
+0.00%
2.43
21.01M
12.89M
3.68M
3.41M
25.92%
191.73%
3.170
0.510
0.00
0.00%
+16.12%
+20.77%
+11.85%
+4.85%
-42.85%
-21.16%
-13.59%
5267
Xcel Brands Inc
Xcel Brands Inc
XELB
1.510
+0.000
+0.00%
5.45
17.83K
22.59K
3.68M
2.44M
3.28%
0.45%
8.490
0.952
0.00
0.00%
+2.72%
+11.85%
+31.30%
-18.81%
-65.28%
-78.58%
-70.67%
5268
FGI Industries Ltd
FGI Industries Ltd
FGI
9.500
+5.530
+139.29%
6.03
41.29M
183.96M
3.64M
383.66K
118.88%
2862.27%
5.500
2.284
0.00
0.00%
+156.75%
+127.81%
+152.69%
+1201.36%
--
+1146.55%
+1125.80%
5269
Galecto Inc
Galecto Inc
GLTO
2.750
-0.080
-2.83%
1.68
30.89K
52.62K
3.64M
1.32M
6.57%
0.05%
14.560
2.010
0.00
0.00%
+6.58%
-8.33%
-18.39%
-18.39%
-43.87%
-80.56%
-40.86%
5270
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.830
-0.040
-0.82%
4.64
8.69K
31.46K
3.63M
752.39K
4.72%
0.16%
22.680
2.900
0.00
0.00%
+16.10%
+12.85%
+0.10%
+51.41%
+12.32%
-43.34%
-22.84%
5271
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.213
-0.004
-2.02%
3.49
884.05K
72.67K
3.62M
16.97M
7.72%
0.02%
1.070
0.151
0.00
0.00%
-24.69%
+6.55%
+9.00%
+7.73%
-26.23%
-3.57%
-64.56%
5272
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
0.360
-0.030
-7.74%
2.11
611.82K
107.62K
3.61M
10.02M
11.53%
0.65%
3.350
0.296
0.00
0.00%
-0.02%
-37.08%
-40.61%
-35.72%
-32.86%
--
-66.67%
5273
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
2.210
-0.035
-1.56%
3.07
80.12K
118.09K
3.58M
1.62M
5.79%
1.41%
15.300
1.636
0.00
0.00%
+0.91%
+10.49%
+9.95%
-12.99%
+52.41%
+129.01%
+70.00%
5274
Beneficient
Beneficient
BENF
0.420
+0.019
+4.71%
2.78
1.72M
343.48K
3.56M
8.48M
14.61%
0.96%
2.360
0.219
0.00
0.00%
-17.06%
+10.80%
+36.43%
+47.69%
+25.41%
-67.40%
-43.51%
5275
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
3.540
-0.200
-5.35%
--
458.61K
1.00M
3.56M
1.01M
8.02%
3.49%
62.500
3.100
0.00
0.00%
+12.02%
-0.86%
-19.54%
+2610.56%
+809.09%
+202.56%
+427.25%
5276
Digital Ally Inc
Digital Ally Inc
DGLY
2.050
+0.165
+8.75%
4.77
131.97K
198.66K
3.54M
1.73M
9.01%
0.23%
2380.000
1.660
0.00
0.00%
+13.25%
+17.14%
+18.49%
-14.93%
+184.72%
-90.96%
-80.48%
5277
My Size Inc
My Size Inc
MYSZ
1.140
-0.010
-0.87%
5.09
126.34K
101.59K
3.54M
3.10M
2.60%
0.06%
9.400
1.011
0.00
0.00%
-20.73%
-3.38%
-5.00%
+0.00%
-11.62%
-40.31%
-73.30%
5278
Akanda Corp
Akanda Corp
AKAN
3.395
+0.095
+2.88%
--
14.86K
42.11K
3.48M
1.02M
10.00%
0.67%
8.750
2.907
0.00
0.00%
+3.19%
-3.55%
+153.35%
+165.23%
+119.03%
+46.33%
+112.18%
5279
Power REIT
Power REIT
PW
1.020
-0.030
-2.86%
3.89
25.09K
13.17K
3.46M
3.39M
5.71%
0.57%
2.750
0.630
0.00
0.00%
+6.23%
-1.92%
-23.18%
-10.36%
-12.82%
-8.10%
-23.30%
5280
Freight Technologies Inc
Freight Technologies Inc
FRGT
1.300
-0.190
-12.75%
2.93
1.05M
735.85K
3.45M
2.65M
9.39%
0.15%
16.700
1.150
0.00
0.00%
-5.10%
+6.55%
-3.70%
-38.38%
+7.43%
-58.43%
-31.21%
KeyAI