tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.56%
Bridger Aerospace Group Holdings Inc+5.56%

可再生能源

+5.27%
Solaredge Technologies Inc+21.34%
Alto Ingredients Inc+18.48%
Canadian Solar Inc+16.14%

汽车与零部件

+2.91%
小鹏汽车+15.34%
Commercial Vehicle Group Inc+12.69%
Solid Power Inc+10.42%

+2.90%
Uranium Energy Corp+7.42%
Energy Fuels Inc+7.35%
Largo Inc+5.96%

矿产资源

+2.83%
Tredegar Corp+17.03%
5E Advanced Materials Inc+13.44%
Integra Resources Corp+13.04%

科技设备

+2.80%
Semilux International Ltd+96.13%
Hitek Global Inc+59.36%
Integrated Media Technology Ltd+52.76%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5251
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.059
+0.078
+7.95%
3.21
119.03K
97.46K
3.80M
3.59M
9.82
1.04
60.480
1.150
0.00
0.00
-11.78%
-17.94%
-21.00%
-58.97%
-57.82%
-92.22%
-85.65%
5252
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
1.014
-0.597
-37.05%
5.06
585.89K
327.97K
3.79M
3.74M
14.90
10.29
58.800
1.702
0.00
0.00
-51.74%
-54.75%
-52.19%
-73.74%
+436.81%
-3.48%
+6.13%
5253
Veru Inc
Veru Inc
VERU
2.570
+0.010
+0.39%
5.72
84.86K
139.49K
3.77M
1.47M
5.46
0.41
14.200
2.420
0.00
0.00
-1.15%
-32.37%
-37.92%
-28.41%
+404.02%
+250.37%
+295.08%
5254
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.620
-0.019
-3.02%
2.94
1.08M
397.23K
3.66M
5.91M
10.93
0.20
1580.000
194.000
0.00
0.00
-17.37%
-65.76%
-68.06%
-64.59%
-52.69%
-75.94%
-74.71%
5255
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
1.070
+0.350
+48.63%
2.75
73.10M
41.76M
3.65M
3.41M
58.59
957.19
3.170
0.510
0.00
0.00
+24.43%
+9.19%
+2.89%
+12.52%
-13.00%
-26.71%
-14.39%
5256
My Size Inc
My Size Inc
MYSZ
1.170
+0.010
+0.86%
6.03
32.79K
24.09K
3.63M
3.10M
2.22
0.77
9.400
1.011
0.00
0.00
+0.00%
-4.10%
-5.65%
-1.68%
-10.00%
-25.48%
-72.60%
5257
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.090
-0.050
-4.39%
2.99
200.04K
131.11K
3.63M
3.33M
3.50
0.03
8.750
1.060
0.00
0.00
-14.17%
-30.57%
-33.13%
-19.85%
-42.63%
-86.64%
-82.45%
5258
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
0.674
-0.010
-1.49%
1.75
314.79K
123.06K
3.63M
5.38M
6.67
1.25
2.180
0.600
0.00
0.00
-16.80%
-32.60%
-29.30%
-34.56%
-35.81%
-51.86%
-51.16%
5259
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
4.800
-0.080
-1.64%
4.74
7.95K
27.76K
3.62M
754.61K
4.09
0.10
99.900
4.030
-0.00
-0.01
-10.11%
-23.08%
-24.76%
-32.25%
-36.08%
-95.11%
-91.47%
5260
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
1.310
-0.110
-7.76%
4.18
68.70K
50.35K
3.57M
2.73M
9.83
1.55
15.300
1.344
0.00
0.00
-11.50%
-22.95%
-29.58%
-44.97%
+133.48%
+62.08%
+0.75%
5261
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
1.870
-0.190
-9.22%
4.13
70.02K
105.83K
3.46M
1.85M
9.21
0.87
15.260
2.250
0.00
0.00
-16.89%
-37.25%
-42.28%
-36.18%
-72.82%
-78.76%
-72.74%
5262
Jowell Global Ltd
Jowell Global Ltd
JWEL
1.590
+0.080
+5.30%
1.50
6.91K
6.55K
3.45M
2.17M
6.62
0.21
3.710
1.470
0.00
0.00
-2.45%
-0.63%
-12.15%
-13.11%
-22.44%
-21.29%
-48.71%
5263
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
+0.000
+0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5264
Sadot Group Inc
Sadot Group Inc
SDOT
5.053
+0.223
+4.62%
4.41
32.02K
103.82K
3.44M
681.04K
6.83
0.60
57.000
4.600
0.00
0.00
-8.29%
-26.23%
-2.11%
+452.25%
+307.51%
+66.77%
+33.33%
5265
Treasure Global Inc
Treasure Global Inc
TGL
0.819
+0.011
+1.30%
3.34
321.42K
178.27K
3.40M
4.15M
3.58
1.03
39.000
0.682
0.00
0.00
-10.19%
-0.11%
-23.45%
-35.50%
-48.81%
-95.99%
-90.77%
5266
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.837
+0.042
+5.26%
--
140.37K
79.79K
3.37M
4.02M
9.12
0.70
14.060
0.751
0.00
0.00
-17.13%
-25.93%
-24.59%
-25.93%
-53.24%
-92.92%
-77.74%
5267
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
5.411
-0.034
-0.63%
--
9.70K
34.95K
3.37M
622.22K
4.58
0.72
42.480
4.250
0.00
0.00
-1.62%
-2.51%
-13.01%
-26.88%
+3221.61%
+1189.54%
+1857.63%
5268
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.178
+0.003
+1.77%
--
138.60K
13.86K
3.31M
18.59M
2.68
0.19
1.290
0.163
0.00
0.00
-19.05%
-15.24%
-16.86%
-11.66%
-45.21%
-84.51%
--
5269
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
+0.000
+0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5270
Boxlight Corp
Boxlight Corp
BOXL
1.240
+0.080
+6.90%
5.45
255.57K
209.17K
3.29M
2.65M
12.90
0.90
10.650
0.951
0.00
0.00
-10.79%
-23.93%
-36.41%
-33.33%
-26.19%
-54.79%
-35.01%
5271
Smart Powerr Corp
Smart Powerr Corp
CREG
1.340
+0.040
+3.08%
4.66
69.33K
63.77K
3.28M
2.45M
8.46
0.99
14.700
1.020
0.00
0.00
+15.52%
+4.69%
-10.07%
-3.60%
+91.40%
+94.17%
+74.48%
5272
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.630
+0.030
+1.87%
4.09
22.70K
28.90K
3.26M
2.00M
3.12
0.38
8.270
1.671
0.00
0.00
-11.89%
-20.10%
-23.47%
-29.74%
-46.54%
-65.35%
-65.61%
5273
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
3.230
-0.070
-2.12%
6.18
4.73K
10.89K
3.24M
1.00M
4.83
0.22
16.600
0.200
0.00
0.00
-14.78%
-28.22%
-42.53%
-30.09%
--
--
--
5274
Urgent.ly Inc
Urgent.ly Inc
ULY
2.510
+0.060
+2.45%
5.42
8.98K
19.23K
3.22M
1.28M
3.46
0.43
17.990
2.350
0.00
0.00
-8.39%
-14.04%
-20.82%
-51.07%
-65.19%
-63.41%
--
5275
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
+0.000
+0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5276
Safe & Green Development Corp
Safe & Green Development Corp
SGD
1.002
+0.054
+5.67%
4.11
118.11K
81.91K
3.12M
3.12M
13.51
1.56
3.438
0.647
0.00
0.00
-1.72%
+0.25%
-26.29%
-15.76%
+22.63%
-69.93%
-60.58%
5277
MDJM Ltd
MDJM Ltd
UOKA
2.920
+0.170
+6.18%
1.97
2.21K
6.36K
3.12M
1.07M
1.65
0.42
11.210
1.975
0.00
0.00
+1.04%
-2.34%
-3.63%
+7.75%
+6.96%
+1397.44%
+1360.00%
5278
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.137
-0.005
-3.45%
2.30
2.78M
239.82K
3.02M
22.01M
5.77
0.07
56.010
0.076
0.00
0.00
-14.58%
-3.72%
-18.64%
+13.31%
-84.22%
-98.02%
-91.04%
5279
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
3.990
+0.100
+2.57%
2.03
40.38K
109.01K
2.98M
746.28K
7.67
0.26
28.350
3.400
0.00
0.00
+4.45%
-18.07%
-16.00%
-10.54%
+1139.52%
+622.30%
+608.83%
5280
Affimed NV
Affimed NV
AFMD
0.181
+0.000
+0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
KeyAI