市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.04%
2
以太币
ETHUSD
-0.18%
3
黄金
XAUUSD
+0.24%
4
美国原油
USOIL
+1.29%
5
欧元/美元
EURUSD
+0.32%
6
美元/日元
USDJPY
-0.13%
7
白银
XAGUSD
+0.26%
8
澳元/美元
AUDUSD
-0.03%
9
英镑/美元
GBPUSD
+0.26%
涨幅榜
查看更多
1
Immutable
IMXUSD
+11.52%
2
Global X Uranium ETF
URA
+9.39%
3
aelf
ELFUSD
+8.54%
4
Prom
PROMUSD
+6.53%
5
Global X Lithium & Battery Tech ETF
LIT
+4.03%
6
Waves
WAVESUSD
+3.80%
7
SATS
1000SATSUSD
+3.13%
8
SushiSwap
SUSHIUSD
+3.03%
9
Stellar
XLMUSD
+2.93%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Curve DAO Token
CRVUSD
-2.78%
3
IAU
-2.67%
4
Bittensor
TAOUSD
-1.56%
5
Aave
AAVEUSD
-1.48%
6
BITO
-1.45%
7
Raydium
RAYUSD
-1.28%
8
Consumer Staples Select Sector SPDR Fund
XLP
-1.12%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.70%
Energy Fuels Inc
+15.84%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.08%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+22.35%
GD Culture Group Ltd
+20.57%
矿产资源
+1.40%
Vista Gold Corp
+18.58%
Lithium Americas Corp
+11.89%
Orla Mining Ltd
+10.55%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
451
布罗德里奇金融
BR
249.790
-2.240
-0.89%
7.26
405.62K
50.10M
29.25B
117.10M
1.46%
0.70%
271.910
207.210
3.52
1.40%
-1.43%
-2.28%
-4.14%
+5.04%
+5.92%
+18.24%
+10.48%
452
Affirm Holdings Inc
AFRM
89.430
+6.350
+7.64%
7.07
10.28M
685.13M
29.07B
325.11M
6.62%
1.42%
100.000
30.901
0.00
0.00%
+4.13%
+1.09%
+13.60%
+44.99%
+70.21%
+122.24%
+46.84%
453
Archer-Daniels-Midland Co
ADM
60.530
-1.040
-1.69%
7.07
3.09M
92.96M
29.05B
480.00M
1.76%
1.00%
64.380
40.980
2.02
3.33%
-2.84%
-3.36%
+1.30%
+12.11%
+31.78%
+2.59%
+19.81%
454
餐饮品牌国际公司
QSR
63.880
+0.960
+1.53%
7.21
2.88M
105.65M
29.05B
454.76M
1.50%
0.80%
74.090
58.710
0.00
0.00%
+2.99%
+0.86%
-2.15%
-3.34%
-4.77%
-7.29%
-1.99%
455
维布络
WIT
2.760
-0.010
-0.36%
5.94
14.37M
24.93M
28.90B
10.47B
1.98%
2.07%
3.790
2.620
0.06
2.22%
+0.36%
+0.00%
+1.09%
-7.38%
-11.82%
-10.82%
-22.03%
456
Celestica Inc
CLS
248.990
+7.220
+2.99%
7.21
2.75M
414.37M
28.63B
115.00M
5.19%
0.81%
354.500
60.450
0.00
0.00%
+1.90%
+27.85%
+27.37%
+82.74%
+149.03%
+449.40%
+169.76%
457
Pure Storage Inc
PSTG
86.760
+4.460
+5.42%
6.69
4.71M
244.76M
28.48B
328.31M
5.55%
1.69%
83.320
34.510
0.00
0.00%
+9.13%
+11.78%
+48.00%
+64.10%
+64.06%
+81.84%
+41.23%
458
Expedia Group Inc
EXPE
228.240
+6.050
+2.72%
7.26
2.73M
485.64M
28.41B
124.49M
3.49%
2.43%
223.220
130.010
0.80
0.35%
+5.08%
+6.25%
+10.02%
+40.48%
+28.01%
+75.79%
+22.49%
459
Synchrony Financial
SYF
76.280
+0.910
+1.21%
7.23
2.66M
95.43M
28.37B
371.94M
2.24%
0.89%
77.410
40.545
1.05
1.37%
+1.51%
-0.07%
+6.70%
+24.13%
+36.65%
+66.40%
+17.35%
460
Credo Technology Group Holding Ltd
CRDO
163.980
+1.990
+1.23%
7.66
4.30M
554.22M
28.35B
172.90M
5.18%
0.75%
168.420
26.960
0.00
0.00%
+11.15%
+33.25%
+40.46%
+91.58%
+224.52%
+515.30%
+143.98%
461
Kinross Gold Corp
KGC
23.260
-0.020
-0.09%
7.33
13.96M
197.70M
28.35B
1.22B
1.76%
0.95%
32.760
12.450
0.12
0.51%
+3.24%
+11.29%
+20.33%
+49.87%
+90.65%
+154.20%
+150.91%
462
DTE Energy Co
DTE
136.450
-0.390
-0.29%
6.61
943.56K
61.65M
28.33B
207.59M
0.70%
1.06%
142.050
115.590
4.36
3.19%
+1.26%
-0.14%
-1.77%
+3.52%
+0.22%
+9.70%
+13.00%
463
EMCOR Group Inc
EME
628.750
-0.330
-0.05%
7.20
523.62K
195.04M
28.14B
44.76M
2.25%
0.86%
667.640
320.885
1.00
0.15%
+1.15%
+1.41%
+3.81%
+29.58%
+52.29%
+63.28%
+38.52%
464
Nutrien Ltd
NTR
57.100
+0.150
+0.26%
6.66
4.56M
148.17M
27.88B
488.22M
1.74%
0.85%
65.080
43.695
2.16
3.73%
+4.09%
+1.90%
+10.30%
+8.95%
+26.19%
+0.71%
+29.40%
465
Viking Holdings Ltd
VIK
62.430
-0.840
-1.33%
8.12
1.65M
50.42M
27.68B
443.42M
1.81%
0.90%
65.370
31.790
0.00
0.00%
-2.05%
-1.87%
+2.81%
+28.29%
+50.72%
+97.68%
+41.69%
466
WR柏克利公司
WRB
72.790
-1.030
-1.40%
7.59
1.56M
52.87M
27.62B
379.39M
1.77%
1.02%
75.862
54.966
0.33
0.45%
+0.52%
+1.53%
+2.82%
+0.01%
+13.55%
+29.07%
+24.38%
467
Comfort Systems USA Inc
FIX
782.050
+28.360
+3.76%
7.43
397.38K
172.41M
27.59B
35.28M
3.64%
0.93%
772.220
276.440
0.40
0.05%
+9.24%
+11.18%
+14.86%
+56.71%
+106.21%
+134.11%
+84.41%
468
MongoDB Inc
MDB
333.970
+3.870
+1.17%
6.80
3.55M
948.62M
27.58B
82.58M
3.27%
2.04%
370.000
140.780
0.00
0.00%
+3.30%
+5.81%
+53.01%
+63.59%
+69.11%
+12.56%
+43.45%
469
家乐氏公司
K
79.050
-0.380
-0.48%
6.52
1.84M
60.03M
27.48B
347.67M
0.64%
0.80%
83.220
77.700
2.28
2.88%
-0.39%
-0.56%
-1.42%
+0.13%
-4.18%
-1.08%
-2.37%
470
Interactive Brokers Group Inc
IBKR
62.250
-1.450
-2.28%
6.67
4.07M
196.69M
27.47B
441.36M
3.32%
0.95%
68.070
31.067
0.26
0.42%
+1.86%
+0.01%
-1.67%
+18.34%
-65.40%
-49.29%
-64.76%
471
艾芙隆海湾社区
AVB
192.840
-2.310
-1.18%
7.46
941.82K
88.42M
27.46B
142.38M
1.56%
1.41%
239.290
180.400
6.54
3.39%
-0.83%
-1.53%
+1.18%
-6.62%
-10.03%
-16.13%
-12.33%
472
Rollins Inc
ROL
56.430
-0.940
-1.64%
7.15
1.77M
50.67M
27.35B
484.64M
2.44%
1.20%
59.100
45.340
0.64
1.14%
-1.22%
-0.19%
-1.56%
+0.62%
+7.85%
+13.70%
+21.74%
473
阿曼瑞恩
AEE
100.470
-0.320
-0.32%
6.74
1.15M
36.78M
27.17B
270.40M
0.79%
0.80%
104.100
82.950
2.76
2.74%
+0.48%
+0.69%
-0.08%
+6.40%
+1.67%
+19.97%
+12.71%
474
超微电脑
SMCI
45.380
+0.380
+0.84%
6.43
22.44M
727.94M
26.96B
594.14M
3.48%
0.70%
66.440
17.250
0.00
0.00%
+13.33%
+9.24%
+0.02%
+2.04%
+8.77%
+1.88%
+48.88%
475
威瑞信公司
VRSN
287.960
+2.440
+0.85%
7.53
745.18K
188.41M
26.95B
93.60M
1.54%
0.91%
310.600
175.620
0.77
0.26%
+1.78%
+5.33%
+6.69%
+2.41%
+17.36%
+58.16%
+39.13%
476
LPL投资控股
LPLA
336.680
-13.960
-3.98%
6.63
1.02M
286.90M
26.94B
80.00M
4.71%
0.83%
403.575
205.500
1.20
0.35%
-1.12%
-7.62%
-4.07%
-11.23%
-1.48%
+60.73%
+3.11%
477
ArcelorMittal SA
MT
35.030
+0.280
+0.81%
5.37
812.88K
15.29M
26.92B
768.55M
1.46%
0.66%
35.130
21.590
0.46
1.33%
+2.39%
+5.00%
+4.31%
+14.17%
+10.19%
+58.29%
+51.44%
478
美国水务工程公司
AWK
137.580
-1.700
-1.22%
6.70
1.08M
64.88M
26.84B
195.10M
1.73%
1.09%
155.500
118.740
3.12
2.26%
-1.74%
-4.13%
-4.40%
-2.49%
-1.51%
-6.43%
+10.51%
479
HubSpot Inc
HUBS
508.140
+16.660
+3.39%
6.81
643.32K
188.06M
26.78B
52.70M
3.80%
0.87%
881.130
418.340
0.00
0.00%
+1.92%
+5.16%
+15.65%
-6.67%
-18.94%
+2.07%
-27.07%
480
Koninklijke Philips NV
PHG
28.170
-0.030
-0.11%
6.50
421.15K
5.68M
26.78B
950.57M
0.88%
0.58%
32.910
21.478
0.75
2.67%
+1.11%
+2.13%
+2.54%
+27.69%
+10.68%
-7.51%
+11.25%
1
...
14
15
16
16
/
199
17
18
...
199
KeyAI
请登录后使用 KeyAI
登录
注册