暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.50%阿波罗全球管理+5.23%
Destiny Tech100 Inc+4.92%
Daxor Corp+2.12%
金融科技与基础设施
+0.39%Avax One Technology Ord Shs+12.71%
Terawulf Inc+11.62%
Netcapital Inc+7.03%
医药与医学研究
+0.27%Nasus Pharma Ltd+20.77%
Adicet Bio Inc+17.92%
NovaBay Pharmaceuticals Inc+14.60%
可选消费品
+0.11%Energy Focus Inc+14.51%
Ammo Inc+11.32%
Jerash Holdings (US) Inc+9.61%
科技设备
+0.06%Optical Cable Corp+13.28%
AXT Inc+12.05%
意法半导体+8.11%
消费品综合企业
+0.06%Cosan SA+4.86%
霍尼韦尔+0.77%
Brookfield Infrastructure Partners LP+0.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
451
Tapestry Inc
TPR
150.850
-1.250
-0.82%
7.84
130.22K
9.27M
30.58B
202.70M
1.83
0.47
153.130
58.390
1.50
0.99
+16.33%
+19.55%
+12.28%
+47.83%
+50.99%
+90.83%
--
452
Teledyne Technologies Inc
TDY
649.490
+1.930
+0.30%
8.33
7.05K
2.32M
30.49B
46.95M
1.06
0.22
648.280
419.000
0.00
0.00
+5.91%
+6.91%
+18.30%
+26.14%
+21.04%
+27.04%
--
453
Huntington Bancshares Inc
HBAN
19.220
-0.050
-0.26%
8.02
843.97K
9.31M
30.13B
1.57B
0.57
0.23
19.455
11.915
0.62
3.22
+7.49%
+10.84%
+5.37%
+21.49%
+15.23%
+14.88%
--
454
Veeva Systems Inc
VEEV
181.650
-2.000
-1.09%
7.51
78.30K
6.49M
29.85B
164.34M
1.72
0.33
310.500
177.880
0.00
0.00
-10.67%
-18.97%
-24.35%
-39.27%
-35.61%
-23.62%
--
455
NRG能源
NRG
155.255
+1.935
+1.26%
8.16
101.70K
6.42M
29.85B
192.26M
2.14
0.57
180.540
79.570
1.32
0.85
+4.12%
+3.55%
+4.01%
-4.66%
+3.20%
+47.61%
--
456
Extra Space Storage Inc
EXR
139.540
-0.470
-0.34%
7.74
17.33K
633.09K
29.62B
212.25M
0.97
0.16
162.770
121.030
5.74
4.11
+3.21%
-0.39%
+0.24%
+4.19%
+1.96%
-10.87%
--
457
Expedia Group Inc
EXPE
239.510
+2.660
+1.12%
7.19
118.88K
22.39M
29.47B
123.04M
2.91
0.41
303.800
130.010
0.00
0.00
-13.43%
-11.12%
-19.17%
-9.73%
+15.89%
+17.99%
--
458
Citizens Financial Group Inc
CFG
68.077
-0.043
-0.06%
8.81
483.29K
29.63M
29.22B
429.24M
0.66
1.15
68.360
32.600
1.72
2.52
+4.96%
+8.89%
+12.47%
+30.32%
+40.25%
+43.74%
--
459
Natera Inc
NTRA
211.819
+8.779
+4.32%
8.09
118.05K
18.24M
29.13B
137.53M
3.05
1.02
256.360
125.380
0.00
0.00
-8.34%
-12.25%
-9.60%
+2.47%
+31.44%
+23.01%
--
460
Ares Management Corp
ARES
132.075
+1.615
+1.24%
7.19
118.29K
6.30M
29.10B
220.32M
1.91
0.20
195.260
110.630
4.48
3.39
-9.83%
-11.77%
-24.92%
-14.16%
-30.22%
-30.48%
--
461
Halliburton Co
HAL
34.830
-0.150
-0.43%
8.40
404.68K
5.70M
29.08B
835.00M
1.11
0.39
35.550
18.720
0.68
1.95
+6.09%
+1.96%
+6.74%
+24.13%
+63.29%
+34.06%
--
462
家乐氏公司
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
463
Charter Communications Inc
CHTR
229.160
-1.980
-0.86%
7.77
136.97K
22.89M
29.02B
126.63M
2.84
0.62
437.060
180.380
0.00
0.00
+7.28%
+18.25%
+8.82%
+9.53%
-14.11%
-33.33%
--
464
卡夫亨氏
KHC
24.465
-0.175
-0.71%
7.78
1.14M
19.95M
28.97B
1.18B
0.97
1.06
33.350
21.985
1.59
6.53
+4.11%
+3.75%
+4.46%
-0.83%
-10.29%
-15.52%
--
465
Steel Dynamics Inc
STLD
198.070
-4.320
-2.13%
8.00
44.58K
7.35M
28.93B
146.03M
2.18
0.37
202.860
103.170
2.00
1.00
+6.18%
+14.28%
+17.01%
+29.98%
+57.31%
+49.07%
--
466
意法半导体
STM
32.237
+2.387
+8.00%
7.15
3.83M
70.98M
28.77B
892.33M
1.70
5.55
33.465
17.250
0.30
0.94
+12.05%
+12.72%
+11.78%
+36.02%
+24.18%
+43.08%
--
467
Biogen Inc
BIIB
195.730
-5.450
-2.71%
8.33
210.36K
33.99M
28.73B
146.80M
4.22
1.29
202.410
110.035
0.00
0.00
+9.29%
+13.06%
+4.32%
+22.67%
+44.01%
+37.32%
--
468
Cboe Global Markets Inc
CBOE
274.120
+0.760
+0.28%
7.88
37.23K
4.43M
28.69B
104.64M
1.29
0.39
279.330
200.880
2.70
0.98
+3.86%
+1.47%
+5.05%
+5.74%
+11.45%
+30.71%
--
469
MongoDB Inc
MDB
355.750
+11.400
+3.31%
7.46
129.83K
31.56M
28.66B
80.56M
4.68
0.94
444.720
140.780
0.00
0.00
-4.54%
-13.50%
-12.83%
-4.22%
+56.68%
+24.23%
--
470
拖拉机供应公司
TSCO
54.190
-1.420
-2.55%
7.93
332.30K
11.59M
28.63B
528.40M
2.19
0.63
63.990
46.850
0.92
1.69
+2.28%
-2.47%
+5.20%
-3.13%
-11.31%
-0.44%
--
471
Northern Trust Corp
NTRS
152.770
+0.620
+0.41%
7.10
32.36K
3.88M
28.47B
186.34M
1.20
0.34
157.600
81.620
3.10
2.02
+0.76%
+2.08%
+4.82%
+17.18%
+20.24%
+37.63%
--
472
铁山公司
IRM
95.900
+0.120
+0.13%
7.54
65.23K
3.93M
28.34B
295.50M
1.24
0.47
108.150
72.330
3.07
3.20
+7.25%
+2.20%
+7.52%
-5.19%
+5.69%
-9.72%
--
473
ATMOS能源公司
ATO
170.730
-0.650
-0.38%
8.03
23.60K
1.32M
28.24B
165.43M
0.87
0.19
180.650
140.850
3.61
2.11
+2.53%
+1.32%
+2.37%
-4.44%
+4.09%
+20.00%
--
474
阿曼瑞恩
AEE
104.366
-0.724
-0.69%
7.87
185.84K
16.68M
28.23B
270.50M
1.03
1.32
106.730
91.770
2.83
2.72
+1.92%
+1.08%
+4.46%
-0.78%
+4.42%
+7.37%
--
475
星座品牌
STZ
162.680
-1.650
-1.00%
8.22
71.96K
7.27M
28.21B
173.38M
1.42
0.40
196.910
126.450
4.07
2.50
+4.51%
+0.70%
+10.67%
+23.42%
-2.15%
-1.41%
--
476
PPG工业
PPG
125.510
-1.000
-0.79%
8.00
37.12K
1.67M
28.16B
224.40M
1.01
0.19
126.740
90.240
2.78
2.21
+7.77%
+11.42%
+16.85%
+30.86%
+13.10%
+9.98%
--
477
Stellantis NV
STLA
7.500
+0.220
+3.02%
7.06
5.14M
20.01M
28.16B
3.76B
1.92
2.05
13.754
5.730
0.49
6.56
-24.24%
-22.52%
-31.25%
-30.30%
-22.52%
-42.17%
--
478
Credicorp Ltd
BAP
354.710
+1.410
+0.40%
8.13
19.21K
3.05M
28.15B
79.37M
1.25
0.44
380.200
165.510
11.52
3.24
-3.59%
+1.64%
+17.40%
+37.40%
+40.08%
+85.70%
--
479
AST SpaceMobile Inc
ASTS
102.690
+0.900
+0.88%
6.46
1.37M
95.55M
27.93B
271.98M
5.02
1.13
129.890
18.220
0.00
0.00
-1.78%
-1.99%
+5.14%
+51.26%
+113.23%
+229.77%
--
480
DTE Energy Co
DTE
134.470
-0.350
-0.26%
7.44
55.20K
3.74M
27.93B
207.68M
2.68
0.43
143.790
121.445
4.35
3.24
+1.16%
-0.78%
+3.53%
-3.80%
-2.13%
+8.70%
--
