tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
451
布罗德里奇金融
布罗德里奇金融
BR
249.790
-2.240
-0.89%
7.26
405.62K
50.10M
29.25B
117.10M
1.46%
0.70%
271.910
207.210
3.52
1.40%
-1.43%
-2.28%
-4.14%
+5.04%
+5.92%
+18.24%
+10.48%
452
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
89.430
+6.350
+7.64%
7.07
10.28M
685.13M
29.07B
325.11M
6.62%
1.42%
100.000
30.901
0.00
0.00%
+4.13%
+1.09%
+13.60%
+44.99%
+70.21%
+122.24%
+46.84%
453
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
60.530
-1.040
-1.69%
7.07
3.09M
92.96M
29.05B
480.00M
1.76%
1.00%
64.380
40.980
2.02
3.33%
-2.84%
-3.36%
+1.30%
+12.11%
+31.78%
+2.59%
+19.81%
454
餐饮品牌国际公司
餐饮品牌国际公司
QSR
63.880
+0.960
+1.53%
7.21
2.88M
105.65M
29.05B
454.76M
1.50%
0.80%
74.090
58.710
0.00
0.00%
+2.99%
+0.86%
-2.15%
-3.34%
-4.77%
-7.29%
-1.99%
455
维布络
维布络
WIT
2.760
-0.010
-0.36%
5.94
14.37M
24.93M
28.90B
10.47B
1.98%
2.07%
3.790
2.620
0.06
2.22%
+0.36%
+0.00%
+1.09%
-7.38%
-11.82%
-10.82%
-22.03%
456
Celestica Inc
Celestica Inc
CLS
248.990
+7.220
+2.99%
7.21
2.75M
414.37M
28.63B
115.00M
5.19%
0.81%
354.500
60.450
0.00
0.00%
+1.90%
+27.85%
+27.37%
+82.74%
+149.03%
+449.40%
+169.76%
457
Pure Storage Inc
Pure Storage Inc
PSTG
86.760
+4.460
+5.42%
6.69
4.71M
244.76M
28.48B
328.31M
5.55%
1.69%
83.320
34.510
0.00
0.00%
+9.13%
+11.78%
+48.00%
+64.10%
+64.06%
+81.84%
+41.23%
458
Expedia Group Inc
Expedia Group Inc
EXPE
228.240
+6.050
+2.72%
7.26
2.73M
485.64M
28.41B
124.49M
3.49%
2.43%
223.220
130.010
0.80
0.35%
+5.08%
+6.25%
+10.02%
+40.48%
+28.01%
+75.79%
+22.49%
459
Synchrony Financial
Synchrony Financial
SYF
76.280
+0.910
+1.21%
7.23
2.66M
95.43M
28.37B
371.94M
2.24%
0.89%
77.410
40.545
1.05
1.37%
+1.51%
-0.07%
+6.70%
+24.13%
+36.65%
+66.40%
+17.35%
460
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
163.980
+1.990
+1.23%
7.66
4.30M
554.22M
28.35B
172.90M
5.18%
0.75%
168.420
26.960
0.00
0.00%
+11.15%
+33.25%
+40.46%
+91.58%
+224.52%
+515.30%
+143.98%
461
Kinross Gold Corp
Kinross Gold Corp
KGC
23.260
-0.020
-0.09%
7.33
13.96M
197.70M
28.35B
1.22B
1.76%
0.95%
32.760
12.450
0.12
0.51%
+3.24%
+11.29%
+20.33%
+49.87%
+90.65%
+154.20%
+150.91%
462
DTE Energy Co
DTE Energy Co
DTE
136.450
-0.390
-0.29%
6.61
943.56K
61.65M
28.33B
207.59M
0.70%
1.06%
142.050
115.590
4.36
3.19%
+1.26%
-0.14%
-1.77%
+3.52%
+0.22%
+9.70%
+13.00%
463
EMCOR Group Inc
EMCOR Group Inc
EME
628.750
-0.330
-0.05%
7.20
523.62K
195.04M
28.14B
44.76M
2.25%
0.86%
667.640
320.885
1.00
0.15%
+1.15%
+1.41%
+3.81%
+29.58%
+52.29%
+63.28%
+38.52%
464
Nutrien Ltd
Nutrien Ltd
NTR
57.100
+0.150
+0.26%
6.66
4.56M
148.17M
27.88B
488.22M
1.74%
0.85%
65.080
43.695
2.16
3.73%
+4.09%
+1.90%
+10.30%
+8.95%
+26.19%
+0.71%
+29.40%
465
Viking Holdings Ltd
Viking Holdings Ltd
VIK
62.430
-0.840
-1.33%
8.12
1.65M
50.42M
27.68B
443.42M
1.81%
0.90%
65.370
31.790
0.00
0.00%
-2.05%
-1.87%
+2.81%
+28.29%
+50.72%
+97.68%
+41.69%
466
WR柏克利公司
WR柏克利公司
WRB
72.790
-1.030
-1.40%
7.59
1.56M
52.87M
27.62B
379.39M
1.77%
1.02%
75.862
54.966
0.33
0.45%
+0.52%
+1.53%
+2.82%
+0.01%
+13.55%
+29.07%
+24.38%
467
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
782.050
+28.360
+3.76%
7.43
397.38K
172.41M
27.59B
35.28M
3.64%
0.93%
772.220
276.440
0.40
0.05%
+9.24%
+11.18%
+14.86%
+56.71%
+106.21%
+134.11%
+84.41%
468
MongoDB Inc
MongoDB Inc
MDB
333.970
+3.870
+1.17%
6.80
3.55M
948.62M
27.58B
82.58M
3.27%
2.04%
370.000
140.780
0.00
0.00%
+3.30%
+5.81%
+53.01%
+63.59%
+69.11%
+12.56%
+43.45%
469
家乐氏公司
家乐氏公司
K
79.050
-0.380
-0.48%
6.52
1.84M
60.03M
27.48B
347.67M
0.64%
0.80%
83.220
77.700
2.28
2.88%
-0.39%
-0.56%
-1.42%
+0.13%
-4.18%
-1.08%
-2.37%
470
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
62.250
-1.450
-2.28%
6.67
4.07M
196.69M
27.47B
441.36M
3.32%
0.95%
68.070
31.067
0.26
0.42%
+1.86%
+0.01%
-1.67%
+18.34%
-65.40%
-49.29%
-64.76%
471
艾芙隆海湾社区
艾芙隆海湾社区
AVB
192.840
-2.310
-1.18%
7.46
941.82K
88.42M
27.46B
142.38M
1.56%
1.41%
239.290
180.400
6.54
3.39%
-0.83%
-1.53%
+1.18%
-6.62%
-10.03%
-16.13%
-12.33%
472
Rollins Inc
Rollins Inc
ROL
56.430
-0.940
-1.64%
7.15
1.77M
50.67M
27.35B
484.64M
2.44%
1.20%
59.100
45.340
0.64
1.14%
-1.22%
-0.19%
-1.56%
+0.62%
+7.85%
+13.70%
+21.74%
473
阿曼瑞恩
阿曼瑞恩
AEE
100.470
-0.320
-0.32%
6.74
1.15M
36.78M
27.17B
270.40M
0.79%
0.80%
104.100
82.950
2.76
2.74%
+0.48%
+0.69%
-0.08%
+6.40%
+1.67%
+19.97%
+12.71%
474
超微电脑
超微电脑
SMCI
45.380
+0.380
+0.84%
6.43
22.44M
727.94M
26.96B
594.14M
3.48%
0.70%
66.440
17.250
0.00
0.00%
+13.33%
+9.24%
+0.02%
+2.04%
+8.77%
+1.88%
+48.88%
475
威瑞信公司
威瑞信公司
VRSN
287.960
+2.440
+0.85%
7.53
745.18K
188.41M
26.95B
93.60M
1.54%
0.91%
310.600
175.620
0.77
0.26%
+1.78%
+5.33%
+6.69%
+2.41%
+17.36%
+58.16%
+39.13%
476
LPL投资控股
LPL投资控股
LPLA
336.680
-13.960
-3.98%
6.63
1.02M
286.90M
26.94B
80.00M
4.71%
0.83%
403.575
205.500
1.20
0.35%
-1.12%
-7.62%
-4.07%
-11.23%
-1.48%
+60.73%
+3.11%
477
ArcelorMittal SA
ArcelorMittal SA
MT
35.030
+0.280
+0.81%
5.37
812.88K
15.29M
26.92B
768.55M
1.46%
0.66%
35.130
21.590
0.46
1.33%
+2.39%
+5.00%
+4.31%
+14.17%
+10.19%
+58.29%
+51.44%
478
美国水务工程公司
美国水务工程公司
AWK
137.580
-1.700
-1.22%
6.70
1.08M
64.88M
26.84B
195.10M
1.73%
1.09%
155.500
118.740
3.12
2.26%
-1.74%
-4.13%
-4.40%
-2.49%
-1.51%
-6.43%
+10.51%
479
HubSpot Inc
HubSpot Inc
HUBS
508.140
+16.660
+3.39%
6.81
643.32K
188.06M
26.78B
52.70M
3.80%
0.87%
881.130
418.340
0.00
0.00%
+1.92%
+5.16%
+15.65%
-6.67%
-18.94%
+2.07%
-27.07%
480
Koninklijke Philips NV
Koninklijke Philips NV
PHG
28.170
-0.030
-0.11%
6.50
421.15K
5.68M
26.78B
950.57M
0.88%
0.58%
32.910
21.478
0.75
2.67%
+1.11%
+2.13%
+2.54%
+27.69%
+10.68%
-7.51%
+11.25%
KeyAI