tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52153.200+0.78%
美国500指数
美国500指数
US500
7432.200+1.37%
美国科技股100指数
美国科技股100指数
NAS100
29707.700+2.48%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.23%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.76%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.23%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.31%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.05%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
451
百度公司
百度公司
BIDU
112.180
+7.960
+7.64%
7.20
4.20M
342.16M
30.82B
274.75M
3.94
2.15
165.300
81.170
0.00
0.00
+0.39%
-3.10%
-17.09%
+0.25%
-25.05%
+30.81%
-14.14%
452
硕腾
硕腾
ZTS
73.230
-2.860
-3.76%
8.10
6.52M
253.10M
30.78B
420.35M
5.44
0.83
172.230
72.380
2.06
2.81
-3.51%
-7.97%
-5.74%
-37.57%
-43.39%
-53.04%
-41.80%
453
工作日公司
工作日公司
WDAY
123.580
-0.630
-0.51%
7.68
3.93M
414.44M
30.77B
249.00M
4.16
0.67
257.090
110.360
0.00
0.00
+9.32%
-5.52%
-15.47%
-4.24%
-40.84%
-48.51%
-42.46%
454
金沙集团
金沙集团
LVS
46.390
-0.730
-1.55%
7.46
3.63M
71.94M
30.76B
663.00M
3.04
0.69
70.454
40.035
1.05
2.26
-2.95%
-8.45%
-8.27%
-14.60%
-28.23%
+6.62%
-28.73%
455
Powell Industries Inc
Powell Industries Inc
POWL
281.090
+1.320
+0.47%
7.91
734.31K
146.53M
30.72B
109.30M
6.09
0.55
328.000
54.753
0.35
0.12
-8.68%
-4.63%
-1.17%
+52.20%
+133.34%
+300.70%
+164.53%
456
NetApp Inc
NetApp Inc
NTAP
155.060
+2.610
+1.71%
7.65
1.73M
225.64M
30.70B
198.00M
3.06
0.57
143.650
93.690
2.08
1.34
-2.05%
-4.05%
-11.03%
+51.96%
+47.56%
+45.53%
+44.79%
457
京东
京东
JD
25.250
-0.140
-0.55%
6.87
9.53M
130.01M
30.63B
1.21B
2.36
0.79
36.860
24.508
0.98
3.88
-6.55%
-11.59%
-12.42%
-12.54%
-14.84%
-22.64%
-12.02%
458
Credicorp Ltd
Credicorp Ltd
BAP
384.800
+0.700
+0.18%
7.94
251.90K
49.87M
30.54B
79.37M
2.63
0.59
380.200
206.600
0.00
0.00
+1.11%
+4.13%
+12.31%
+12.76%
+31.56%
+72.15%
+34.08%
459
Carpenter Technology Corp
Carpenter Technology Corp
CRS
607.150
+15.370
+2.60%
8.20
844.35K
254.31M
30.24B
49.81M
4.36
0.56
412.310
138.610
0.60
0.09
+3.30%
+8.13%
+29.46%
+50.17%
+78.29%
+119.68%
+92.84%
460
Twilio Inc
Twilio Inc
TWLO
198.735
+7.165
+3.74%
7.76
1.84M
212.75M
30.23B
152.11M
4.54
0.84
203.710
91.840
0.00
0.00
+8.22%
-2.62%
+4.25%
+52.33%
+45.87%
+59.81%
+39.72%
461
Dover Corp
Dover Corp
DOV
224.100
-1.860
-0.82%
8.65
958.22K
105.76M
30.18B
134.66M
1.80
0.84
237.540
158.970
2.07
0.92
-2.31%
+3.07%
+6.03%
+8.10%
+10.79%
+22.31%
+14.78%
462
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
62.910
+2.630
+4.36%
8.16
278.98K
9.38M
30.02B
477.16M
1.59
0.69
73.400
40.020
1.32
2.09
-4.91%
-6.52%
-0.29%
+0.66%
+13.03%
+39.24%
+17.30%
463
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
70.420
+0.020
+0.03%
8.36
3.18M
114.08M
30.00B
426.02M
1.10
0.71
68.790
39.400
1.76
2.49
+3.57%
+4.09%
+13.11%
+16.26%
+15.35%
+57.36%
+20.56%
464
Ecopetrol SA
Ecopetrol SA
EC
14.565
-0.155
-1.05%
6.77
1.22M
9.09M
29.94B
2.06B
1.83
0.24
15.620
8.265
0.05
0.36
-10.37%
-12.15%
-0.31%
+0.52%
+34.61%
+64.58%
+45.36%
465
SUNB.NB
SUNB.NB
SUNB
72.855
-1.215
-1.64%
--
3.73M
163.69M
29.89B
410.27M
3.30
0.45
80.250
61.030
0.00
0.00
-12.48%
-11.55%
-6.66%
+13.04%
--
--
--
466
Gold Fields Ltd
Gold Fields Ltd
GFI
33.320
-0.210
-0.63%
6.62
2.77M
46.38M
29.82B
895.02M
1.99
0.59
61.299
22.266
0.44
1.33
-3.78%
-8.71%
-16.41%
-30.77%
-25.01%
+40.77%
-23.68%
467
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
641.410
+17.120
+2.74%
8.48
358.75K
102.24M
29.72B
46.33M
3.87
0.96
693.380
483.020
0.00
0.00
+4.02%
+2.46%
+3.48%
+3.79%
+22.39%
+25.20%
+25.59%
468
Tapestry Inc
Tapestry Inc
TPR
146.565
+0.565
+0.39%
7.89
2.73M
191.04M
29.65B
202.30M
3.60
0.80
161.970
76.920
1.55
1.05
-1.77%
-0.58%
+0.76%
+1.53%
+14.03%
+66.91%
+14.71%
469
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
65.050
-0.710
-1.08%
8.64
4.01M
212.62M
29.63B
455.51M
1.99
0.69
89.770
58.750
0.14
0.21
+7.27%
-0.20%
+4.35%
-9.63%
-23.51%
-12.18%
-20.69%
470
百济神州
百济神州
ONC
289.990
+10.100
+3.61%
7.57
317.38K
63.01M
29.51B
101.77M
2.82
1.19
385.220
239.250
0.00
0.00
+6.69%
+9.65%
+0.72%
-5.98%
-9.46%
+19.80%
-4.55%
471
Nutrien Ltd
Nutrien Ltd
NTR
61.200
+0.220
+0.36%
7.08
5.23M
88.68M
29.50B
481.96M
2.60
1.85
116.950
74.770
2.18
3.57
-1.69%
-9.49%
-10.72%
-17.92%
-1.47%
+5.08%
-0.84%
472
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
60.930
+0.400
+0.66%
6.66
100.82K
3.13M
29.49B
484.00M
2.42
0.88
70.645
49.530
3.30
5.41
+2.06%
-3.58%
+3.15%
-5.42%
+12.25%
+8.71%
+13.93%
473
Amrize AG
Amrize AG
AMRZ
53.140
-2.730
-4.89%
6.33
3.58M
116.98M
29.41B
553.52M
2.31
1.27
65.430
43.779
0.00
0.00
-0.93%
-0.06%
-2.30%
-3.70%
-5.61%
+7.25%
-1.74%
474
Fortis Inc
Fortis Inc
FTS
57.770
-0.440
-0.76%
5.93
651.84K
18.46M
29.31B
507.30M
1.16
0.93
80.690
63.540
0.85
1.47
+3.14%
+1.51%
+4.41%
+2.67%
+12.90%
+21.03%
+11.22%
475
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
44.775
-0.265
-0.59%
8.03
6.23M
136.39M
29.29B
654.16M
1.25
0.63
44.470
35.460
0.00
0.00
+3.84%
+4.37%
+5.95%
+3.53%
+17.52%
+21.87%
+16.78%
476
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
29.22B
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
477
ATMOS能源公司
ATMOS能源公司
ATO
174.815
-0.355
-0.20%
8.24
1.45M
110.26M
29.18B
166.92M
0.91
1.03
192.510
149.975
3.74
2.13
+3.08%
+2.86%
+3.36%
-5.76%
+4.75%
+13.44%
+4.29%
478
EchoStar Ord Shs Class A
EchoStar Ord Shs Class A
ECHO
100.840
+3.540
+3.64%
--
10.26M
719.97M
29.17B
289.28M
5.73
1.37
147.252
26.040
0.00
0.00
--
--
--
--
--
--
--
479
家乐氏公司
家乐氏公司
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
480
Edison International
Edison International
EIX
75.440
-0.230
-0.30%
8.05
1.27M
41.38M
29.03B
384.79M
0.96
0.47
76.215
47.730
3.41
4.52
+4.49%
+3.41%
+7.86%
+2.53%
+24.45%
+46.20%
+25.69%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-29
盘后
Concentrix Corp
CNXC
每股收益预测值2.64
每股收益实际值--
营业收入预测值2.47B
营业收入实际值--
2026-06-29
盘后
AeroVironment Inc
AVAV
每股收益预测值1.46
每股收益实际值--
营业收入预测值558.81M
营业收入实际值--
2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
KeyAI