暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
451
Live Nation Entertainment Inc
LYV
145.710
-4.340
-2.89%
6.82
2.93M
252.82M
27.72B
190.24M
4.01
1.03
175.250
113.200
0.00
0.00
-2.11%
-5.36%
-10.13%
+1.12%
-6.79%
+16.54%
+2.25%
452
Baker Hughes Co
BKR
63.220
+0.860
+1.38%
8.37
7.77M
386.82M
27.69B
438.00M
3.35
0.67
67.000
33.600
0.92
1.45
+4.76%
+16.51%
-3.13%
+37.17%
+30.35%
+46.75%
+38.82%
453
哈门那公司
HUM
169.090
-6.050
-3.45%
6.56
1.68M
168.63M
27.59B
163.18M
4.27
0.83
315.348
163.600
3.54
2.09
-0.48%
+2.21%
-11.26%
-34.73%
-40.40%
-36.09%
-33.98%
454
Coca-Cola Europacific Partners PLC
CCEP
91.640
-1.150
-1.24%
6.68
1.75M
127.40M
27.50B
300.03M
1.83
0.66
110.900
81.000
1.75
1.91
+0.02%
-8.78%
-17.02%
+0.04%
+4.41%
+6.19%
+1.04%
455
SUNB.NB
SUNB
65.270
+1.960
+3.10%
--
3.60M
166.00M
27.32B
418.50M
5.67
0.44
76.770
62.440
0.00
0.00
--
--
--
--
--
--
--
456
Caseys General Stores Inc
CASY
714.240
+2.430
+0.34%
6.69
295.94K
163.96M
27.18B
38.05M
1.82
0.57
721.500
397.800
2.21
0.30
+8.28%
+8.08%
+4.18%
+27.18%
+25.86%
+65.33%
+29.23%
457
Rocket Companies Inc
RKT
13.670
-0.280
-2.01%
6.72
17.19M
136.70M
27.12B
1.98B
3.94
0.67
24.360
10.940
0.00
0.00
+0.15%
-3.32%
-24.85%
-31.85%
-23.20%
+4.91%
-29.39%
458
HEICO Corp
HEIa
207.780
-0.550
-0.26%
7.05
253.36K
22.58M
26.69B
128.46M
1.27
0.63
279.660
180.360
0.24
0.11
-0.78%
-6.14%
-13.46%
-18.53%
-17.80%
-0.82%
-17.69%
459
瑞杰金融
RJF
141.320
-2.880
-2.00%
7.04
1.69M
143.14M
26.67B
188.75M
3.17
1.18
177.660
117.565
2.04
1.44
-1.73%
-3.19%
-7.68%
-13.06%
-15.29%
+1.66%
-12.00%
460
Church & Dwight Co Inc
CHD
94.690
+1.470
+1.58%
7.73
2.41M
107.39M
26.67B
281.61M
2.68
0.96
113.910
81.330
1.18
1.24
+0.00%
-3.13%
-9.70%
+12.14%
+7.72%
-13.22%
+12.93%
461
ON Semiconductor Corp
ON
58.350
-2.520
-4.14%
7.69
7.14M
322.70M
26.47B
453.66M
5.66
0.94
73.760
31.040
0.00
0.00
-1.54%
-0.34%
-12.23%
+7.58%
+18.43%
+42.53%
+7.76%
462
阿曼瑞恩
AEE
108.720
+0.150
+0.14%
7.42
1.48M
61.34M
26.38B
242.60M
1.29
0.88
113.930
91.770
2.84
2.61
+2.51%
-2.96%
-4.03%
+7.92%
+4.80%
+9.05%
+8.87%
463
WEC能源
WEC
114.360
+0.340
+0.30%
7.05
1.87M
91.81M
26.35B
230.46M
1.41
0.89
118.530
100.605
3.63
3.17
+1.94%
-2.55%
-2.22%
+7.80%
+0.94%
+6.33%
+8.44%
464
CH Robinson Worldwide Inc
CHRW
161.570
-6.090
-3.63%
7.16
1.88M
235.27M
26.29B
162.72M
3.73
1.17
203.340
84.679
2.49
1.54
-4.33%
-4.62%
-12.78%
-0.24%
+19.33%
+59.76%
+0.50%
465
卡夫亨氏
KHC
22.040
+0.480
+2.23%
7.25
16.66M
285.86M
26.26B
1.19B
3.43
0.96
31.150
21.715
1.60
7.25
+2.18%
-2.39%
-10.44%
-9.78%
-15.43%
-27.12%
-9.11%
466
马丁-玛丽埃塔材料
MLM
570.940
-9.170
-1.58%
7.32
448.62K
140.68M
26.12B
45.74M
1.98
0.73
710.970
441.945
3.24
0.56
+1.83%
-2.19%
-15.61%
-9.58%
-10.06%
+19.44%
-8.31%
467
Estee Lauder Companies Inc
EL
67.230
-2.520
-3.61%
7.96
4.20M
162.43M
26.02B
387.00M
3.16
0.44
121.635
48.370
1.40
2.08
-21.75%
-23.50%
-38.59%
-36.48%
-23.62%
+2.77%
-35.80%
468
Rollins Inc
ROL
52.460
-0.350
-0.66%
7.01
2.49M
67.59M
25.99B
495.45M
1.30
0.70
66.140
49.728
0.67
1.29
-1.50%
-4.84%
-13.84%
-13.19%
-10.65%
-1.13%
-12.60%
469
Lululemon Athletica Inc
LULU
145.850
-5.540
-3.66%
7.32
3.69M
414.62M
25.97B
178.08M
4.33
1.24
348.500
151.230
0.00
0.00
-10.42%
-7.56%
-21.23%
-30.77%
-16.94%
-50.23%
-29.82%
470
Waters Corp
WAT
289.160
-11.400
-3.79%
7.92
848.34K
124.32M
25.69B
88.83M
3.94
0.74
414.150
275.050
0.00
0.00
-3.29%
+0.90%
-9.46%
-24.70%
-11.95%
-20.16%
-23.87%
471
Labcorp Holdings Inc
LH
264.200
-4.180
-1.56%
7.93
594.46K
70.85M
25.65B
97.10M
2.44
1.04
293.720
209.375
2.88
1.09
+0.46%
+0.15%
-8.62%
+4.40%
-4.60%
+14.86%
+5.31%
472
Credicorp Ltd
BAP
322.430
-6.110
-1.86%
7.74
384.34K
75.98M
25.60B
79.41M
3.08
1.12
380.200
165.510
11.67
3.62
+0.25%
-1.00%
-6.91%
+11.18%
+21.13%
+71.36%
+12.34%
473
Principal Financial Group Inc
PFG
87.010
-1.930
-2.17%
6.79
1.32M
96.12M
25.55B
293.60M
2.61
0.49
97.880
68.390
3.08
3.53
+2.28%
+1.37%
-8.81%
-2.13%
+3.29%
+4.76%
-1.36%
474
MasTec Inc
MTZ
316.010
+9.270
+3.02%
7.69
1.08M
210.90M
25.50B
80.69M
4.15
0.93
328.690
99.700
0.00
0.00
+5.13%
+8.97%
+6.04%
+43.43%
+46.43%
+174.20%
+45.38%
475
Koninklijke Philips NV
PHG
26.780
-0.360
-1.33%
7.29
936.49K
13.89M
25.48B
951.29M
1.56
0.74
33.435
21.478
0.75
2.81
+2.02%
-3.63%
-16.31%
-2.23%
-4.36%
+4.45%
-1.11%
476
Rocket Lab USA Inc
RKLB
60.930
-5.010
-7.60%
6.82
20.31M
927.88M
25.43B
417.40M
8.71
0.73
99.580
14.710
0.00
0.00
-9.37%
-10.93%
-11.82%
-13.51%
+8.49%
+227.23%
-12.66%
477
美国制商银行
MTB
200.930
-4.800
-2.33%
8.04
1.12M
105.07M
25.41B
126.48M
2.99
0.82
239.000
150.750
5.70
2.83
+1.40%
+2.38%
-7.40%
-1.29%
+3.27%
+14.63%
-0.27%
478
Magna International Inc
MGA
54.380
-1.030
-1.86%
7.84
1.31M
31.34M
25.39B
466.93M
2.12
0.60
95.180
43.250
1.94
3.56
+4.20%
-1.24%
-13.75%
+1.38%
+10.98%
+59.94%
+2.03%
479
Darden Restaurants Inc
DRI
192.490
-6.380
-3.21%
7.65
1.45M
172.90M
25.37B
131.82M
3.68
0.65
228.270
169.000
5.90
3.06
-5.20%
-4.88%
-9.99%
+4.08%
-0.36%
-6.16%
+4.60%
480
餐饮品牌国际公司
QSR
71.420
-1.680
-2.30%
7.82
2.53M
102.82M
25.13B
351.82M
2.87
0.63
75.665
58.710
2.48
3.47
-3.16%
-1.69%
-0.40%
+3.88%
+4.29%
+10.69%
+4.68%
KeyAI
请登录后使用 KeyAI
登录
免费注册