tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.48%
2
symbol比特币BTCUSD
+1.54%
3
symbol以太币ETHUSD
+0.81%

热门

查看更多
4
symbol黄金现货XAUUSD
+1.75%
5
symbol美国原油USOIL
+0.81%
6
symbol欧元/美元EURUSD
-0.08%

热门

查看更多
7
symbol美元/日元USDJPY
+0.39%
8
symbol白银XAGUSD
+2.23%
9
symbol澳元/美元AUDUSD
+0.43%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
451
卡夫亨氏
卡夫亨氏
KHC
24.280
+0.560
+2.36%
7.27
18.90M
353.87M
28.75B
1.18B
2.29
0.88
34.080
23.895
1.60
6.58
-0.21%
-5.12%
-3.31%
-12.25%
-12.97%
-26.02%
--
452
First Solar Inc
First Solar Inc
FSLR
267.640
-4.340
-1.60%
8.30
2.51M
482.77M
28.72B
107.31M
5.09
0.92
281.550
116.563
0.00
0.00
+0.73%
+8.05%
+18.35%
+33.85%
+60.05%
+36.07%
--
453
美国制商银行
美国制商银行
MTB
185.860
+2.560
+1.40%
7.85
768.61K
69.96M
28.72B
154.51M
1.88
0.81
225.700
150.750
5.55
2.98
+1.71%
+1.61%
+1.73%
-2.21%
+0.06%
-10.69%
--
454
拖拉机供应公司
拖拉机供应公司
TSCO
54.270
+1.170
+2.20%
7.37
3.59M
152.89M
28.71B
529.04M
2.17
0.67
63.990
46.850
0.91
1.67
+3.39%
-3.73%
-1.17%
-10.28%
+5.17%
-6.20%
--
455
CoStar Group Inc
CoStar Group Inc
CSGP
67.520
+0.160
+0.24%
7.59
4.20M
220.79M
28.69B
424.90M
2.59
0.83
97.430
63.820
0.00
0.00
-2.68%
-13.57%
-10.19%
-24.69%
-11.59%
-11.51%
--
456
Teradyne Inc
Teradyne Inc
TER
182.280
-2.740
-1.48%
7.32
3.63M
506.46M
28.66B
157.25M
4.13
0.98
191.563
65.770
0.48
0.26
-0.43%
+23.58%
+31.01%
+66.59%
+123.88%
+63.27%
--
457
WR柏克利公司
WR柏克利公司
WRB
74.970
+0.375
+0.50%
7.59
2.05M
85.63M
28.48B
379.88M
1.97
0.66
78.480
55.591
0.34
0.45
+4.44%
-0.39%
-3.20%
+5.90%
+1.93%
+26.79%
--
458
Charter Communications Inc
Charter Communications Inc
CHTR
219.860
+2.000
+0.92%
6.86
1.41M
228.60M
28.45B
129.41M
3.06
0.68
437.060
213.500
0.00
0.00
-1.05%
-10.42%
-15.02%
-17.90%
-48.08%
-44.06%
--
459
Rollins Inc
Rollins Inc
ROL
58.610
-0.050
-0.09%
7.90
1.99M
55.32M
28.40B
484.63M
1.02
0.78
59.120
45.340
0.66
1.12
+0.19%
+4.23%
+4.49%
+2.23%
+2.27%
+19.51%
--
460
DTE Energy Co
DTE Energy Co
DTE
136.750
+2.670
+1.99%
7.22
1.70M
128.29M
28.40B
207.68M
1.75
0.81
143.790
116.300
4.36
3.18
+2.15%
-3.45%
-2.37%
-1.56%
-1.19%
+16.84%
--
461
ATMOS能源公司
ATMOS能源公司
ATO
176.910
+1.430
+0.81%
8.43
1.34M
106.77M
28.40B
160.52M
1.47
1.17
180.650
136.050
3.41
1.93
+2.44%
+0.32%
+0.78%
+6.98%
+11.19%
+25.08%
--
462
五三银行
五三银行
FITB
42.870
+0.330
+0.78%
7.52
9.14M
314.42M
28.34B
660.97M
1.98
1.00
49.070
32.250
1.51
3.52
+3.23%
+0.99%
+1.59%
+0.92%
+9.73%
-6.66%
--
463
阿曼瑞恩
阿曼瑞恩
AEE
104.650
+2.625
+2.57%
7.83
2.28M
131.52M
28.31B
270.50M
2.73
1.21
106.730
86.400
2.84
2.71
+3.06%
-0.15%
+1.05%
+4.07%
+6.16%
+20.91%
--
464
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
163.610
+0.870
+0.53%
7.32
6.91M
782.93M
28.29B
172.90M
10.64
1.27
193.500
29.090
0.00
0.00
-9.43%
+5.58%
+9.15%
+40.15%
+163.42%
+247.96%
--
465
Extra Space Storage Inc
Extra Space Storage Inc
EXR
133.180
+2.180
+1.66%
7.55
866.89K
64.29M
28.27B
212.25M
2.11
0.69
175.575
121.030
6.44
4.83
+1.51%
-10.92%
-8.16%
-2.82%
-12.42%
-18.86%
--
466
Ciena Corp
Ciena Corp
CIEN
199.260
-2.210
-1.10%
7.58
3.33M
389.46M
28.16B
141.34M
5.55
1.23
203.400
49.210
0.00
0.00
+5.12%
+9.16%
+20.92%
+119.28%
+145.85%
+183.36%
--
467
Astera Labs Inc
Astera Labs Inc
ALAB
165.490
+2.660
+1.63%
7.24
6.40M
777.81M
27.95B
168.90M
8.52
0.87
262.900
47.125
0.00
0.00
-13.61%
-2.81%
-17.06%
-10.96%
+75.20%
+75.14%
--
468
Nutrien Ltd
Nutrien Ltd
NTR
56.880
+1.300
+2.34%
7.84
1.88M
54.37M
27.77B
488.22M
1.74
0.85
65.080
43.695
2.16
3.73
+4.10%
+1.90%
+10.30%
+8.96%
+26.19%
+0.71%
+29.41%
469
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
23.970
-0.490
-2.00%
7.85
13.11M
157.37M
27.50B
1.15B
3.31
0.57
25.000
12.465
0.00
0.00
+16.81%
+22.23%
+19.73%
+34.21%
+42.85%
+36.97%
--
470
Eversource Energy
Eversource Energy
ES
73.040
+1.480
+2.07%
7.35
2.70M
104.74M
27.40B
375.10M
1.92
0.92
75.250
52.280
2.97
4.06
-1.78%
-2.24%
+2.92%
+11.46%
+11.43%
+20.09%
--
471
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
56.980
+0.250
+0.44%
7.70
3.74M
98.87M
27.35B
480.00M
1.35
0.74
65.000
40.980
2.03
3.56
-5.18%
-8.01%
-7.56%
-4.64%
+13.60%
+8.55%
--
472
Amrize AG
Amrize AG
AMRZ
49.440
-0.280
-0.56%
6.04
2.97M
82.57M
27.34B
553.08M
2.09
0.80
46.000
35.200
0.00
0.00
-3.29%
-0.88%
+3.82%
-3.78%
--
--
--
473
维布络
维布络
WIT
2.600
-0.015
-0.57%
6.97
9.33M
11.46M
27.23B
10.47B
2.29
1.65
3.790
2.550
0.11
4.31
-0.38%
-2.62%
-3.35%
-4.76%
-10.65%
-23.53%
--
474
Natera Inc
Natera Inc
NTRA
199.570
+1.090
+0.55%
8.65
2.71M
373.63M
27.13B
135.93M
2.85
0.45
203.225
125.380
0.00
0.00
+0.42%
-2.60%
+3.05%
-9.28%
-9.11%
+44.61%
-3.61%
475
宾州电力
宾州电力
PPL
36.580
+0.070
+0.19%
7.32
4.77M
80.71M
27.05B
739.54M
1.05
0.78
38.265
31.220
1.07
2.93
+0.47%
-2.35%
-2.30%
+0.08%
+4.84%
+13.11%
--
476
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
256.620
+4.450
+1.76%
8.46
978.53K
149.76M
26.85B
104.64M
1.81
1.20
257.410
187.300
2.61
1.01
+3.93%
+7.70%
+5.39%
+3.63%
+13.52%
+28.46%
--
477
Koninklijke Philips NV
Koninklijke Philips NV
PHG
28.170
-0.080
-0.28%
7.70
696.26K
9.92M
26.79B
950.98M
1.08
0.50
29.285
21.478
0.75
2.67
+3.53%
-2.49%
+2.44%
+2.55%
+17.57%
+2.25%
--
478
Expand Energy Corp
Expand Energy Corp
EXE
112.450
+1.830
+1.65%
8.37
2.31M
209.83M
26.78B
238.15M
3.54
0.68
123.345
91.015
3.19
2.83
+2.15%
+8.25%
+9.51%
+18.21%
-2.15%
+22.04%
--
479
Nebius Group NV
Nebius Group NV
NBIS
111.280
+1.840
+1.68%
4.75
17.61M
1.41B
26.56B
238.71M
9.17
1.07
141.100
17.385
0.00
0.00
-7.63%
-11.28%
-17.85%
+55.38%
+184.31%
+438.10%
--
480
FirstEnergy Corp
FirstEnergy Corp
FE
45.900
+0.455
+1.00%
8.01
5.52M
131.41M
26.51B
577.67M
1.80
1.29
48.200
37.580
1.76
3.83
-0.30%
-1.16%
-2.28%
+5.59%
+7.42%
+11.33%
--
KeyAI