暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+3.67%Nextracker Inc+11.41%
Array Technologies Inc+5.75%
TOYO Co., Ltd+4.15%
食品药品零售
+1.48%Sprouts Farmers Market Inc+4.07%
Petmed Express Inc+2.25%
克罗格+2.00%
医药与医学研究
+0.83%Sellas Life Sciences Group Inc+24.43%
WHWK+23.21%
Humacyte Inc+22.53%
食品与饮料
+0.64%Origin Agritech Ltd+6.24%
Steakholder Foods Ltd+5.18%
Seneca Foods Corp+5.12%
电信服务
+0.56%VEON Ltd+5.84%
EchoStar Corp+2.80%
Lumen Technologies Inc+2.77%
化学品
+0.53%ICL Group Ltd+6.97%
Braskem SA+3.34%
Valhi Inc+3.04%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
511
Citizens Financial Group Inc
CFG
61.550
-0.400
-0.65%
8.33
133.25K
3.96M
26.22B
426.02M
1.77
0.34
68.790
38.796
1.76
2.85
-4.37%
-5.29%
-5.12%
-5.45%
+23.82%
+47.00%
+5.38%
512
威瑞信公司
VRSN
285.440
-0.360
-0.13%
8.53
18.80K
4.44M
26.00B
91.10M
0.94
0.23
310.600
208.860
3.12
1.09
+3.51%
+5.56%
+6.37%
+30.32%
+14.09%
+3.44%
+17.49%
513
Expedia Group Inc
EXPE
215.879
-5.601
-2.53%
7.28
63.96K
10.03M
25.91B
120.00M
2.24
0.28
303.800
148.550
1.68
0.77
-13.18%
-10.86%
-13.15%
+1.51%
-11.58%
+27.46%
-23.80%
514
Eversource Energy
ES
68.580
-0.150
-0.22%
7.26
49.75K
1.35M
25.75B
375.42M
1.32
0.21
76.410
59.400
3.04
4.44
-0.46%
+0.00%
-0.62%
-6.52%
-7.36%
+9.01%
+1.86%
515
Veeva Systems Inc
VEEV
156.790
-2.630
-1.65%
7.58
159.17K
11.97M
25.68B
163.78M
1.49
0.19
310.500
148.050
0.00
0.00
-8.41%
-1.07%
-1.45%
-9.95%
-43.40%
-35.00%
-29.76%
516
Sterling Infrastructure Inc
STRL
835.510
-15.840
-1.86%
8.42
56.08K
34.84M
25.63B
30.68M
4.16
0.53
888.950
176.150
0.00
0.00
+3.66%
+77.07%
+79.86%
+90.86%
+151.04%
+345.65%
+172.84%
517
Rollins Inc
ROL
53.230
+0.250
+0.47%
7.01
77.88K
2.10M
25.63B
481.46M
1.54
0.35
66.140
52.320
0.69
1.30
-1.63%
-4.50%
-2.86%
-8.32%
-8.16%
-2.95%
-11.31%
518
Hubbell Inc
HUBB
484.560
-1.420
-0.29%
7.78
27.23K
8.67M
25.61B
52.84M
1.83
0.45
565.500
373.180
5.48
1.13
-4.58%
-11.04%
-11.19%
-7.55%
+15.22%
+25.32%
+9.11%
519
FirstEnergy Corp
FE
44.305
-0.405
-0.91%
7.93
140.46K
2.34M
25.60B
577.85M
0.80
0.24
52.340
39.275
1.80
4.06
-3.43%
-10.64%
-13.20%
-11.57%
-4.84%
+7.46%
-1.04%
520
NRG能源
NRG
134.334
-3.006
-2.19%
7.41
464.69K
48.14M
25.57B
190.38M
3.07
1.71
189.960
136.950
1.35
1.00
-14.67%
-13.23%
-21.42%
-22.06%
-17.69%
-14.28%
-15.64%
521
西班牙电信
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
25.54B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
522
Cincinnati Financial Corp
CINF
164.590
+0.800
+0.49%
5.58
11.70K
1.55M
25.45B
154.60M
0.85
0.20
174.270
143.370
3.55
2.15
+2.64%
-0.22%
+0.76%
+1.12%
+1.95%
+10.79%
+0.78%
523
Credicorp Ltd
BAP
316.732
-7.088
-2.19%
7.74
26.21K
3.76M
25.14B
79.37M
3.93
0.91
380.200
193.130
0.00
0.00
-0.52%
-1.24%
-11.43%
-3.97%
+26.46%
+53.40%
+10.36%
524
Insmed Inc
INSM
116.073
+0.073
+0.06%
7.68
521.55K
45.48M
25.13B
216.52M
3.75
0.91
212.750
64.845
0.00
0.00
-16.76%
-13.98%
-24.33%
-21.97%
-41.20%
+76.64%
-33.31%
525
First Solar Inc
FSLR
233.780
+5.720
+2.51%
8.42
223.99K
39.58M
25.09B
107.31M
1.94
0.90
285.990
125.800
0.00
0.00
+6.56%
+19.36%
+16.53%
+3.60%
-7.79%
+22.01%
-10.51%
526
Fomento Economico Mexicano SAB de CV
FMX
125.240
+0.370
+0.30%
7.85
11.86K
366.43K
24.99B
199.57M
0.41
0.27
124.240
83.080
0.11
0.09
+3.26%
+10.17%
+8.84%
+9.48%
+33.93%
+22.75%
+23.91%
527
Fox Corp
FOX
59.306
-0.164
-0.28%
7.68
36.28K
1.73M
24.95B
420.78M
1.31
0.37
68.175
46.260
0.56
0.94
+6.07%
+4.82%
+4.37%
+15.02%
+2.15%
+16.10%
-8.66%
528
WR柏克利公司
WRB
66.760
+0.200
+0.30%
7.04
34.90K
1.18M
24.88B
372.70M
1.47
0.26
77.821
63.675
0.36
0.53
+0.41%
-0.54%
+1.17%
-4.22%
-12.14%
-4.86%
-4.79%
529
Equity Residential
EQR
65.805
-0.085
-0.13%
8.52
80.24K
3.09M
24.86B
377.81M
1.06
0.35
71.800
57.570
0.00
0.00
-0.67%
+1.01%
+7.24%
+3.05%
+11.44%
-5.44%
+4.39%
530
美国水务工程公司
AWK
126.830
-0.820
-0.64%
7.34
124.72K
5.79M
24.77B
195.28M
1.17
0.91
147.865
121.275
3.31
2.60
+0.62%
-4.40%
-4.92%
-5.00%
-4.41%
-5.24%
-2.81%
531
Coterra Energy Inc
CTRA
32.560
0.000
0.00%
8.15
0.00
0.00
24.72B
763.00M
4.49
9.87
36.880
22.330
0.88
2.70
-8.74%
-1.12%
-2.69%
+6.72%
+21.54%
+44.07%
+23.71%
532
星座品牌
STZ
143.095
+0.565
+0.40%
7.37
159.51K
10.65M
24.72B
172.77M
1.30
1.10
196.910
126.450
4.08
2.85
-4.48%
-7.91%
-13.01%
-4.16%
+9.27%
-23.75%
+3.72%
533
United Therapeutics Corp
UTHR
582.645
+0.905
+0.16%
8.47
17.67K
7.74M
24.56B
42.16M
1.38
0.32
609.350
272.120
0.00
0.00
+1.83%
+2.38%
+0.71%
+23.01%
+23.46%
+89.13%
+19.58%
534
Fair Isaac Corp
FICO
1053.877
-32.123
-2.96%
7.86
32.56K
15.80M
24.55B
23.30M
2.63
1.17
2217.600
870.010
0.00
0.00
-1.16%
+4.29%
+4.63%
-21.63%
-40.13%
-50.66%
-37.66%
535
Koninklijke Philips NV
PHG
25.650
-0.347
-1.33%
6.98
276.55K
5.09M
24.42B
952.02M
0.83
1.93
33.435
21.950
0.00
0.00
-3.02%
-5.42%
-11.83%
-17.92%
-8.33%
+5.90%
-5.28%
536
MongoDB Inc
MDB
301.920
-6.800
-2.20%
8.37
147.34K
30.77M
24.30B
80.49M
3.43
1.00
444.720
182.430
0.00
0.00
+13.21%
+16.93%
+29.25%
-18.05%
-11.10%
+54.12%
-28.06%
537
Bunge Global SA
BG
125.236
-0.974
-0.77%
8.00
56.88K
4.35M
24.30B
194.02M
2.04
0.39
133.930
71.600
5.68
4.53
-3.95%
-0.89%
+2.38%
+2.21%
+33.27%
+51.05%
+40.59%
538
Posco Holdings Inc
PKX
80.325
-2.465
-2.98%
7.30
55.45K
1.46M
24.30B
302.48M
0.91
2.48
88.500
42.350
5.95
7.40
-5.85%
+5.66%
+28.50%
+22.41%
+49.89%
+74.35%
+50.96%
539
PPG工业
PPG
107.130
+0.750
+0.71%
7.70
45.90K
2.64M
24.04B
224.40M
1.29
0.32
133.430
93.385
2.81
2.62
+0.68%
-0.51%
-3.08%
-18.43%
+12.34%
-5.48%
+4.56%
540
LyondellBasell Industries NV
LYB
74.250
-0.060
-0.08%
7.17
205.40K
6.29M
23.91B
322.08M
1.83
0.40
83.940
41.580
4.80
6.46
-4.51%
+3.88%
+1.37%
+28.88%
+70.45%
+23.05%
+71.48%
KeyAI
请登录后使用 KeyAI
登录
免费注册