tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
511
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
513.170
+6.360
+1.26%
7.67
344.47K
83.13M
24.09B
46.95M
1.92
1.00
595.990
419.000
0.00
0.00
-0.99%
-2.89%
-9.62%
-4.70%
+3.58%
+7.43%
--
512
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
196.950
+5.160
+2.69%
7.71
752.19K
70.40M
23.99B
121.79M
3.20
0.82
219.980
128.370
2.46
1.24
+2.25%
+2.12%
+3.66%
-3.09%
+14.16%
+47.08%
--
513
超微电脑
超微电脑
SMCI
39.760
-0.575
-1.43%
6.83
32.96M
972.94M
23.73B
596.84M
4.84
0.89
66.440
17.250
0.00
0.00
-21.66%
-22.90%
-27.38%
-12.36%
-7.04%
+56.04%
--
514
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
103.140
+3.150
+3.15%
6.53
9.52M
499.34M
23.58B
228.60M
7.22
1.04
298.990
64.000
0.00
0.00
-12.49%
-28.02%
-24.97%
-30.90%
--
--
--
515
西班牙电信
西班牙电信
TEF
4.160
+0.020
+0.48%
5.77
1.37M
3.54M
23.45B
5.64B
1.93
0.88
5.720
3.890
0.23
5.66
-14.93%
-21.21%
-15.79%
-26.11%
-17.95%
-6.52%
--
516
Pultegroup Inc
Pultegroup Inc
PHM
119.760
+0.820
+0.69%
8.11
2.67M
196.45M
23.37B
195.17M
1.74
1.35
142.110
88.070
0.88
0.73
+0.84%
-0.45%
-0.61%
-6.94%
+18.21%
-8.69%
--
517
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
109.110
+2.230
+2.09%
8.28
1.35M
107.16M
23.29B
213.42M
3.34
0.96
152.650
101.705
0.00
0.00
+3.59%
-0.66%
+0.70%
-16.20%
-25.68%
-15.97%
--
518
Halliburton Co
Halliburton Co
HAL
27.570
+0.245
+0.90%
8.59
6.68M
96.36M
23.24B
843.00M
2.67
0.78
32.570
18.720
0.68
2.46
+1.43%
+2.87%
+22.53%
+30.54%
+34.62%
-6.70%
--
519
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
517.790
+7.940
+1.56%
7.43
433.00K
158.04M
23.24B
44.88M
2.30
0.94
572.230
309.010
0.00
0.00
+0.07%
-0.96%
-4.63%
-0.62%
+24.95%
+31.67%
--
520
Flex Ltd
Flex Ltd
FLEX
62.640
-0.670
-1.06%
8.15
4.80M
236.10M
23.23B
370.87M
3.03
1.09
67.000
25.110
0.00
0.00
-1.97%
-3.12%
+6.48%
+27.84%
+48.19%
+56.60%
--
521
Liberty Media Corp
Liberty Media Corp
FWONA
92.250
-1.460
-1.56%
8.01
87.38K
6.29M
23.07B
250.05M
2.91
0.79
99.520
68.000
0.00
0.00
+1.79%
+5.28%
-2.50%
+3.96%
+3.30%
+24.68%
--
522
Jabil Inc
Jabil Inc
JBL
213.710
-1.320
-0.61%
8.00
1.08M
128.73M
22.97B
107.48M
4.10
0.95
237.140
108.660
0.32
0.14
-3.00%
+1.17%
+6.91%
-0.75%
+27.58%
+55.65%
--
523
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1818.840
+18.630
+1.03%
8.05
72.14K
91.43M
22.95B
12.62M
2.25
0.99
2412.929
1473.620
7.80
0.42
-0.21%
+1.83%
+4.92%
-2.81%
-5.18%
-16.29%
--
524
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
15.690
+0.270
+1.75%
6.78
28.00M
292.95M
22.90B
1.46B
2.46
1.14
18.445
11.915
0.62
3.95
+2.08%
+0.32%
-1.32%
-5.31%
-1.57%
-9.72%
--
525
Biogen Inc
Biogen Inc
BIIB
155.510
-1.230
-0.78%
8.39
1.55M
192.63M
22.81B
146.70M
3.10
0.83
175.860
110.035
0.00
0.00
+2.69%
+3.38%
+7.48%
+12.20%
+19.12%
-10.59%
--
526
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
5.560
-0.070
-1.24%
6.96
85.49M
374.25M
22.72B
4.09B
6.03
1.04
6.620
3.360
0.00
0.00
-8.40%
-9.15%
-6.24%
+8.38%
+12.55%
+30.21%
--
527
Equity Residential
Equity Residential
EQR
59.710
+1.000
+1.70%
7.95
2.35M
70.67M
22.72B
380.55M
1.52
0.77
78.320
58.380
0.67
1.13
+1.07%
-5.69%
-3.71%
-6.88%
-16.03%
-16.83%
--
528
AerCap Holdings NV
AerCap Holdings NV
AER
132.950
+0.740
+0.56%
8.90
989.83K
71.61M
22.63B
170.21M
1.26
0.58
135.010
85.570
1.06
0.79
+1.49%
+9.82%
+8.28%
+17.57%
+17.47%
+36.09%
--
529
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
6.050
+0.045
+0.75%
6.52
879.88K
2.18M
22.60B
3.74B
2.08
1.50
6.130
3.750
0.27
4.61
+3.07%
+9.40%
+18.63%
+21.24%
+12.87%
+26.57%
--
530
NetApp Inc
NetApp Inc
NTAP
112.970
-0.800
-0.70%
7.34
1.76M
170.57M
22.59B
200.00M
2.38
1.00
135.446
71.838
2.08
1.84
-3.39%
-3.60%
-4.96%
+3.84%
+11.79%
-8.03%
--
531
泰勒斯
泰勒斯
TU
14.800
+0.195
+1.33%
6.54
6.94M
41.26M
22.57B
1.52B
2.60
1.09
0.000
0.000
1.18
7.99
+1.51%
-1.07%
-2.76%
-9.65%
-7.21%
-2.44%
--
532
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
981.690
-30.950
-3.06%
7.78
173.79K
86.63M
22.56B
22.98M
8.13
1.11
1769.140
845.560
6.40
0.65
+6.17%
+5.63%
+10.03%
+11.28%
-28.38%
-26.48%
--
533
Insulet Corp
Insulet Corp
PODD
319.820
-3.580
-1.11%
8.15
677.17K
162.06M
22.50B
70.35M
4.97
0.79
353.500
229.560
0.00
0.00
+0.33%
-1.84%
+1.67%
-0.45%
-2.34%
+30.55%
--
534
威瑞信公司
威瑞信公司
VRSN
241.970
+2.370
+0.99%
7.81
613.04K
113.85M
22.48B
92.90M
1.84
0.68
310.600
176.620
1.54
0.63
-1.06%
-2.12%
-8.37%
-10.34%
-13.84%
+30.12%
--
535
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
102.660
+0.510
+0.50%
7.23
1.84M
153.32M
22.45B
218.68M
1.95
1.10
125.808
77.850
5.05
4.91
+0.93%
-2.14%
-2.56%
-4.09%
+5.74%
-14.49%
--
536
星座品牌
星座品牌
STZ
127.650
-0.340
-0.27%
7.24
3.76M
162.86M
22.34B
175.01M
2.23
1.62
245.310
126.640
4.06
3.18
-2.42%
-7.47%
-9.75%
-24.12%
-32.59%
-45.28%
--
537
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
51.700
+0.800
+1.57%
7.72
3.54M
81.37M
22.31B
431.45M
2.69
0.98
55.240
32.600
1.68
3.24
+1.35%
-0.40%
+2.89%
+7.08%
+25.18%
+12.32%
--
538
CMS Energy Corp
CMS Energy Corp
CMS
73.230
+1.413
+1.97%
7.55
3.01M
102.52M
22.28B
304.30M
1.87
0.71
76.448
63.970
2.14
2.92
+1.02%
-1.82%
-0.44%
+1.29%
+1.74%
+10.35%
--
539
Samsara Inc
Samsara Inc
IOT
38.830
+0.740
+1.94%
7.23
3.94M
80.75M
22.27B
573.63M
6.16
0.99
61.900
31.400
0.00
0.00
-4.10%
-2.71%
+3.38%
+15.81%
-17.92%
-25.00%
--
540
Steel Dynamics Inc
Steel Dynamics Inc
STLD
151.940
-0.980
-0.64%
7.45
1.09M
128.05M
22.21B
146.16M
2.13
0.88
164.730
103.170
1.96
1.28
-2.58%
-3.85%
+4.40%
+20.19%
+12.23%
+2.70%
--
KeyAI