暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
511
F5 Inc
FFIV
281.980
-11.170
-3.81%
7.34
664.26K
137.51M
22.32B
79.17M
4.45
0.61
346.000
223.760
0.00
0.00
-0.81%
-2.53%
+3.91%
+8.72%
-13.23%
+6.86%
+10.47%
512
Lennox International Inc
LII
437.870
-0.430
-0.10%
6.94
585.20K
146.70M
22.31B
50.96M
3.03
1.16
689.440
437.860
5.05
1.15
-6.41%
-8.96%
-23.17%
-11.36%
-20.48%
-20.83%
-9.83%
513
Nomura Holdings Inc
NMR
7.580
-0.160
-2.07%
6.45
2.52M
6.17M
22.24B
2.93B
2.83
0.90
9.580
4.860
0.25
3.31
+0.53%
+2.43%
-15.78%
-10.19%
+5.42%
+18.62%
-9.65%
514
Fomento Economico Mexicano SAB de CV
FMX
107.570
+0.610
+0.57%
7.41
378.83K
19.62M
22.08B
205.24M
1.75
1.06
116.090
83.080
0.11
0.10
+6.10%
+1.31%
-4.23%
+6.89%
+12.39%
+7.43%
+6.43%
515
Energy Transfer LP
ET
19.670
+0.230
+1.18%
7.93
17.02M
198.71M
22.03B
1.12B
2.05
1.29
19.470
14.600
1.31
6.68
+3.47%
+4.91%
+4.41%
+18.92%
+17.08%
+5.13%
+19.28%
516
Aptiv PLC
APTV
67.040
-3.910
-5.51%
7.60
2.76M
103.72M
22.01B
328.24M
4.69
0.91
88.930
47.190
0.00
0.00
-1.56%
-4.91%
-8.84%
-12.82%
-23.80%
+10.65%
-11.89%
517
Toll Brothers Inc
TOL
131.120
-2.110
-1.58%
7.84
1.61M
104.86M
21.85B
166.67M
1.87
0.93
168.360
86.670
1.00
0.76
-0.67%
-4.07%
-16.61%
-4.01%
-8.13%
+24.78%
-3.03%
518
宾州电力
PPL
37.650
+0.110
+0.29%
7.79
5.28M
85.82M
21.82B
579.52M
1.67
0.70
39.085
32.500
1.09
2.89
+3.01%
-2.23%
-3.41%
+6.57%
+2.59%
+5.43%
+7.51%
519
Teledyne Technologies Inc
TDY
593.310
-17.770
-2.91%
7.69
299.27K
89.49M
21.80B
36.74M
3.08
0.89
693.380
419.000
0.00
0.00
-3.71%
-7.14%
-12.89%
+14.54%
+0.97%
+19.73%
+16.17%
520
赛莱默
XYL
117.550
-1.940
-1.62%
7.64
1.59M
94.00M
21.78B
185.30M
1.75
0.67
154.270
100.475
1.60
1.36
-2.40%
-1.94%
-9.27%
-14.57%
-21.55%
-1.58%
-13.68%
521
维布络
WIT
2.080
-0.010
-0.48%
6.92
10.65M
9.15M
21.78B
10.47B
2.87
1.05
3.180
2.060
0.00
0.00
-3.26%
-7.96%
-6.31%
-27.27%
-20.61%
-31.35%
-26.76%
522
Deckers Outdoor Corp
DECK
94.050
+0.360
+0.38%
7.63
1.93M
99.51M
21.71B
230.88M
2.55
0.72
133.430
78.910
0.00
0.00
-6.35%
-6.68%
-19.80%
-10.45%
-8.73%
-15.70%
-9.28%
523
Biontech SE
BNTX
85.680
-1.780
-2.04%
7.53
706.28K
44.17M
21.53B
251.33M
3.32
0.68
124.000
79.520
0.00
0.00
-4.02%
-6.04%
-22.27%
-10.08%
-18.78%
-9.76%
-10.00%
524
西班牙电信
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
525
Devon Energy Corp
DVN
52.070
+0.720
+1.40%
8.45
14.98M
387.50M
21.06B
404.40M
2.17
0.63
51.845
25.890
0.96
1.84
+7.01%
+12.58%
+19.62%
+41.42%
+50.67%
+41.65%
+42.15%
526
Banco Santander Brasil SA
BSBR
5.610
-0.040
-0.71%
6.00
1.02M
2.37M
20.96B
3.74B
2.56
0.81
7.320
4.255
0.15
2.78
+1.26%
-1.92%
-13.82%
-9.08%
+2.19%
+17.86%
-8.18%
527
FirstEnergy Corp
FE
50.030
0.000
0.00%
8.02
3.86M
106.29M
20.92B
418.22M
4.83
0.76
52.015
37.580
1.78
3.55
+3.07%
-2.21%
-2.21%
+11.28%
+8.93%
+24.89%
+11.75%
528
Veralto Corp
VLTO
85.030
-1.360
-1.57%
7.49
2.13M
109.55M
20.92B
246.06M
2.00
0.69
110.110
83.865
0.46
0.54
-4.06%
-5.73%
-12.73%
-16.11%
-20.64%
-11.46%
-14.78%
529
Snap-On Inc
SNA
359.040
-2.960
-0.82%
6.41
434.00K
68.83M
20.86B
58.10M
1.86
0.67
390.130
289.810
8.86
2.46
+0.60%
-2.30%
-6.80%
+2.68%
+3.34%
+9.03%
+4.19%
530
nVent Electric PLC
NVT
116.980
-1.460
-1.23%
8.35
1.74M
112.15M
20.86B
178.30M
2.70
0.64
129.936
41.705
0.81
0.69
+0.58%
+6.41%
-1.17%
+13.56%
+19.61%
+121.09%
+14.72%
531
Circle Internet Group Inc
CRCL
93.660
-4.610
-4.69%
6.73
14.55M
690.20M
20.84B
222.54M
7.05
0.54
298.990
49.900
0.00
0.00
--
--
--
--
--
--
--
532
Unum Group
UNM
72.900
-1.550
-2.08%
8.22
1.16M
42.66M
20.84B
285.81M
2.29
0.35
83.205
66.810
1.34
1.83
+0.52%
+1.03%
+1.63%
-6.92%
-8.21%
-8.87%
-5.94%
533
Packaging Corp of America
PKG
212.250
-0.350
-0.16%
7.91
630.33K
68.28M
20.81B
98.03M
1.03
0.35
249.510
172.715
5.00
2.35
+4.70%
-1.05%
-8.57%
+1.92%
-1.07%
+8.57%
+2.92%
534
Allison Transmission Holdings Inc
ALSN
114.460
-1.860
-1.60%
8.11
507.49K
29.24M
20.76B
181.37M
2.19
0.51
128.850
76.010
1.08
0.94
+3.40%
+1.45%
-8.65%
+15.72%
+32.37%
+19.15%
+16.92%
535
Lincoln Electric Holdings Inc
LECO
248.000
-3.460
-1.38%
6.83
311.80K
42.30M
20.76B
83.70M
2.36
0.77
310.000
161.110
3.04
1.22
-0.69%
-4.04%
-13.60%
+1.90%
+4.91%
+30.33%
+3.49%
536
Masco Corp
MAS
59.500
-0.690
-1.15%
7.54
2.04M
57.90M
20.74B
348.57M
2.12
0.62
79.190
56.550
1.24
2.08
+1.12%
-3.28%
-16.92%
-7.32%
-15.46%
-13.35%
-6.24%
537
Equifax Inc
EFX
171.850
-2.660
-1.52%
7.47
2.48M
273.54M
20.69B
120.40M
2.50
1.18
281.030
166.020
1.89
1.09
-3.47%
-6.75%
-17.76%
-22.16%
-27.39%
-28.49%
-20.80%
538
InterContinental Hotels Group PLC
IHG
129.600
-2.870
-2.17%
7.09
172.69K
14.42M
20.54B
158.47M
1.83
0.99
150.890
94.780
1.64
1.27
+0.28%
+0.54%
-6.79%
-8.50%
+4.58%
+18.38%
-7.97%
539
KKR & Co Inc
KKR
88.500
-1.490
-1.66%
6.90
8.25M
350.96M
20.51B
231.70M
3.20
1.15
153.870
82.670
3.07
3.47
-1.67%
+2.99%
+0.94%
-31.20%
-30.67%
-22.95%
-30.58%
540
Cenovus Energy Inc
CVE
26.820
+0.860
+3.31%
7.90
15.47M
137.44M
20.27B
755.64M
3.06
0.99
34.835
14.480
0.35
1.31
+7.02%
+15.60%
+20.22%
+57.39%
+57.95%
+94.63%
+58.51%
KeyAI
请登录后使用 KeyAI
登录
免费注册