tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+1.77%
Birks Group Inc+70.87%
Neo-Concept International Group Holdings Ltd+7.40%
Li Bang International Corporation Inc+7.04%

汽车与零部件

+1.23%
Xos Inc+5.29%
Rivian Automotive Inc+3.49%
Chicago Rivet & Machine Co+2.62%

能源 - 化石燃料

+0.75%
PBF Energy Inc+7.27%
NGL Energy Partners LP+5.57%
Par Pacific Holdings Inc+5.15%

政府活动

+0.55%
Bridger Aerospace Group Holdings Inc-0.03%

投资控股公司

+0.48%
Tiptree Inc+3.38%
Universal Security Instruments Inc+1.18%
Compass Diversified Holdings+0.64%

食品与饮料

+0.21%
Rocky Mountain Chocolate Factory Inc (Delaware)+20.65%
Steakholder Foods Ltd+18.62%
Forafric Global PLC+6.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
511
泰勒斯
泰勒斯
TU
16.006
+0.016
+0.10%
5.82
237.01K
1.60M
24.41B
1.52B
0.41%
0.50%
23.430
19.100
1.60
10.05%
-2.57%
-2.93%
-2.28%
-0.08%
+16.07%
-3.45%
+18.04%
512
意法半导体
意法半导体
STM
27.255
+0.275
+1.02%
5.60
581.28K
8.23M
24.39B
894.76M
0.88%
0.73%
33.465
17.250
0.30
1.12%
+2.42%
+0.98%
+6.25%
-6.08%
+12.06%
-3.79%
+9.15%
513
PTC Inc
PTC Inc
PTC
203.430
-0.720
-0.35%
7.18
81.00K
14.09M
24.37B
119.79M
1.02%
0.58%
219.690
133.380
0.00
0.00%
-4.37%
-4.71%
-1.17%
+22.12%
+26.00%
+20.59%
+10.63%
514
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
5.975
-0.165
-2.69%
7.16
15.05M
64.14M
24.35B
4.08B
3.58%
1.80%
6.030
3.360
0.00
0.00%
+15.12%
+19.73%
+16.47%
+28.21%
+29.32%
+73.18%
+26.58%
515
Pinterest Inc
Pinterest Inc
PINS
35.715
-0.545
-1.50%
7.21
919.99K
15.97M
24.27B
679.42M
2.64%
0.52%
40.900
23.680
0.00
0.00%
-5.88%
-2.49%
-0.18%
+2.68%
+4.92%
+22.22%
+23.15%
516
Eversource Energy
Eversource Energy
ES
65.235
-0.285
-0.43%
6.99
146.04K
6.31M
24.20B
371.04M
0.57%
0.40%
68.730
52.280
2.93
4.49%
+3.77%
+1.81%
-0.45%
+4.54%
+7.18%
-3.76%
+13.59%
517
Markel Group Inc
Markel Group Inc
MKL
1912.661
-13.629
-0.71%
6.24
2.98K
3.38M
24.20B
12.65M
0.75%
0.63%
2075.915
1521.250
0.00
0.00%
-0.86%
-2.36%
-0.79%
-1.94%
+2.29%
+24.89%
+10.79%
518
Biontech SE
Biontech SE
BNTX
100.135
+2.255
+2.30%
6.28
165.58K
10.73M
24.07B
240.40M
2.32%
0.64%
131.490
81.200
0.00
0.00%
-2.45%
+0.13%
-11.79%
-4.08%
-0.50%
+0.87%
-12.12%
519
Insulet Corp
Insulet Corp
PODD
341.830
+1.540
+0.45%
7.98
60.27K
14.39M
24.06B
70.39M
0.77%
0.74%
353.500
225.370
0.00
0.00%
-2.21%
+0.57%
+6.39%
+13.26%
+24.73%
+50.10%
+30.93%
520
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
153.792
-1.338
-0.86%
6.17
36.60K
3.92M
24.04B
156.30M
0.79%
0.63%
161.745
123.015
3.36
2.18%
+0.21%
+0.12%
+1.80%
+5.55%
+5.57%
+14.79%
+7.02%
521
国际纸业
国际纸业
IP
45.474
-0.096
-0.21%
6.33
338.41K
8.65M
24.01B
527.90M
0.89%
0.69%
60.360
43.270
1.38
3.05%
-4.08%
-8.46%
-2.41%
-1.40%
-13.92%
-3.51%
-15.50%
522
星座品牌
星座品牌
STZ
135.040
-0.380
-0.28%
6.23
468.20K
33.53M
23.86B
176.70M
1.38%
1.24%
261.060
139.450
4.05
2.99%
-7.57%
-16.61%
-19.72%
-15.60%
-25.09%
-45.72%
-38.89%
523
Carlyle Group Inc
Carlyle Group Inc
CG
66.340
-0.460
-0.69%
6.82
139.59K
7.49M
23.81B
358.96M
1.19%
0.48%
68.200
33.020
1.40
2.11%
+3.41%
+2.75%
+3.88%
+40.93%
+43.46%
+75.73%
+31.39%
524
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
195.078
-5.992
-2.98%
7.15
125.40K
11.90M
23.76B
121.79M
3.40%
1.10%
219.980
125.330
2.46
1.26%
-4.02%
+3.66%
-4.01%
+21.58%
+14.54%
+45.32%
+5.34%
525
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
471.815
-4.135
-0.87%
6.88
1.02M
467.16M
23.73B
50.29M
1.57%
12.66%
480.591
266.640
0.00
0.00%
+0.64%
+4.09%
+11.31%
+21.45%
+34.42%
+77.55%
+41.62%
526
武田制药
武田制药
TAK
15.140
+0.080
+0.53%
6.86
157.77K
972.95K
23.65B
1.56B
0.29%
0.28%
15.690
12.800
156.18
1031.58%
-0.85%
+1.00%
+0.93%
+1.61%
+0.86%
+2.15%
+14.35%
527
Regions Financial Corp
Regions Financial Corp
RF
26.450
-0.450
-1.67%
6.51
900.93K
11.71M
23.63B
893.47M
1.89%
0.35%
27.960
17.740
1.00
3.78%
-2.18%
-3.43%
+3.32%
+20.44%
+18.76%
+20.22%
+12.45%
528
Life360 Inc
Life360 Inc
LIF
101.510
-0.980
-0.96%
6.63
55.15K
4.61M
23.61B
232.55M
1.55%
0.37%
103.650
29.620
0.00
0.00%
-1.55%
+12.23%
+18.82%
+61.97%
+152.19%
+209.48%
+145.96%
529
NVR Inc
NVR Inc
NVR
8180.000
-97.950
-1.18%
6.96
2.36K
10.26M
23.58B
2.88M
1.00%
0.92%
9964.770
6562.853
0.00
0.00%
-4.24%
+0.76%
-0.66%
+17.19%
+11.11%
-9.99%
+0.01%
530
Dover Corp
Dover Corp
DOV
171.850
-0.090
-0.05%
6.37
57.23K
5.52M
23.57B
137.13M
0.58%
0.44%
222.310
143.040
2.06
1.19%
-3.45%
-3.91%
-2.65%
-2.19%
-7.36%
-6.17%
-8.39%
531
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
507.565
+4.145
+0.82%
7.41
15.99K
4.43M
23.52B
46.33M
1.59%
1.57%
170370.000
70910.000
2.09
0.41%
+3.31%
+5.69%
+9.38%
+15.81%
+28.33%
+159.99%
+96.67%
532
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
48.990
-5.050
-9.34%
6.59
11.67M
393.27M
23.48B
479.33M
7.17%
4.72%
54.030
6.910
0.00
0.00%
+2.63%
+0.80%
+10.66%
+75.90%
+142.40%
+633.38%
+92.34%
533
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
182.725
-0.005
-0.00%
7.11
59.51K
6.56M
23.44B
128.30M
0.90%
0.68%
202.900
123.620
1.58
0.86%
+2.41%
+0.99%
+2.86%
+23.17%
+34.56%
+19.86%
+26.83%
534
Natera Inc
Natera Inc
NTRA
172.337
+0.177
+0.10%
7.31
59.94K
7.68M
23.43B
135.93M
2.85%
0.45%
183.000
117.270
0.00
0.00%
+0.42%
-2.59%
+3.04%
-9.27%
-9.10%
+44.60%
-3.60%
535
Fox Corp
Fox Corp
FOX
52.347
-0.733
-1.38%
7.49
201.50K
7.95M
23.36B
446.34M
1.62%
0.33%
57.020
36.150
0.54
1.03%
-7.85%
-4.03%
-1.95%
+4.23%
+5.30%
+43.69%
+14.44%
536
泰勒科技
泰勒科技
TYL
536.125
-3.335
-0.62%
7.25
14.89K
5.16M
23.19B
43.25M
0.98%
0.42%
661.310
513.520
0.00
0.00%
-5.29%
-4.75%
-6.27%
-5.72%
-6.66%
-8.57%
-7.02%
537
Hubbell Inc
Hubbell Inc
HUBB
435.870
-2.240
-0.51%
6.88
59.98K
18.81M
23.16B
53.14M
0.92%
0.87%
481.345
299.425
5.18
1.18%
-0.17%
+1.13%
+1.92%
+9.31%
+24.71%
+10.94%
+4.05%
538
Jabil Inc
Jabil Inc
JBL
215.516
-0.544
-0.25%
7.67
116.31K
15.84M
23.13B
107.32M
0.69%
0.86%
232.840
103.815
0.32
0.14%
+3.03%
+5.21%
+0.08%
+5.30%
+43.70%
+108.34%
+49.76%
539
Expand Energy Corp
Expand Energy Corp
EXE
97.350
+1.770
+1.85%
6.90
402.66K
26.80M
23.11B
237.44M
2.29%
1.34%
123.345
72.350
2.30
2.36%
+2.99%
+0.58%
+2.33%
-19.39%
-10.76%
+34.55%
-2.20%
540
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
514.650
-11.430
-2.17%
7.35
32.56K
11.34M
23.09B
44.88M
1.71%
0.44%
539.000
309.010
0.00
0.00%
-0.99%
+4.44%
-1.21%
+8.69%
+40.55%
+38.23%
+18.32%
KeyAI