tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52157.500+0.01%
美国500指数
美国500指数
US500
7434.700+0.03%
美国科技股100指数
美国科技股100指数
NAS100
29738.600+0.10%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.23%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.76%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.23%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.31%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.05%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
511
Venture Global Inc
Venture Global Inc
VG
11.150
+0.200
+1.83%
7.24
9.49M
44.79M
27.27B
2.45B
4.06
0.73
19.500
5.720
0.06
0.61
-0.98%
-14.76%
-7.39%
-24.05%
+63.25%
-28.43%
+63.49%
512
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
737.380
-9.890
-1.32%
7.72
327.81K
111.40M
27.24B
36.95M
3.96
0.95
760.721
435.350
0.96
0.13
-5.92%
-2.72%
-1.37%
+5.79%
+25.73%
+50.93%
+33.76%
513
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
287.890
+7.590
+2.71%
7.60
876.01K
188.84M
27.23B
94.59M
3.28
0.93
274.040
130.120
1.77
0.61
+5.27%
-0.51%
+4.15%
+34.88%
+42.51%
+100.48%
+48.14%
514
MongoDB Inc
MongoDB Inc
MDB
338.180
+24.170
+7.70%
8.18
2.29M
544.88M
27.22B
80.50M
5.81
1.22
444.720
182.430
0.00
0.00
+5.96%
-1.35%
+0.78%
+35.62%
-19.64%
+61.05%
-19.42%
515
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
46.675
-0.525
-1.11%
7.31
901.88K
23.36M
27.12B
581.00M
1.43
0.68
69.100
48.740
1.17
2.51
+0.55%
-3.46%
+0.27%
+6.69%
+22.93%
+24.43%
+22.64%
516
Copart Inc
Copart Inc
CPRT
28.100
-2.450
-8.02%
7.60
18.10M
372.16M
27.07B
963.29M
8.03
1.29
52.233
32.200
0.00
0.00
-4.68%
-8.62%
-14.25%
-14.90%
-27.08%
-42.73%
-28.22%
517
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
263.620
+3.540
+1.36%
8.25
913.05K
161.27M
27.04B
102.58M
4.92
0.79
323.510
108.470
1.35
0.51
-3.10%
+8.95%
+1.26%
+5.53%
+16.67%
+129.16%
+33.92%
518
Dexcom Inc
Dexcom Inc
DXCM
69.980
-0.160
-0.23%
8.06
3.98M
232.27M
27.01B
385.90M
2.28
0.74
89.980
54.110
0.00
0.00
+1.32%
-7.15%
-5.10%
+12.20%
+3.44%
-19.83%
+5.44%
519
ATI Inc
ATI Inc
ATI
197.670
+0.270
+0.14%
8.12
1.48M
156.03M
26.98B
136.47M
2.72
0.59
171.410
70.420
0.00
0.00
-3.15%
-0.41%
+12.85%
+30.69%
+64.86%
+128.94%
+72.25%
520
艾芙隆海湾社区
艾芙隆海湾社区
AVB
192.520
+2.400
+1.26%
8.41
1.14M
89.69M
26.97B
140.08M
1.84
0.90
209.860
160.095
5.68
2.95
+7.02%
+2.94%
+5.48%
+16.75%
+6.79%
-5.40%
+6.18%
521
PPG工业
PPG工业
PPG
120.945
-2.295
-1.86%
8.39
1.75M
110.99M
26.96B
222.90M
1.89
0.75
133.430
93.385
2.81
2.32
+1.70%
+1.34%
+7.05%
+13.60%
+14.96%
+6.33%
+18.04%
522
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
131.250
+2.380
+1.85%
8.04
476.66K
28.73M
26.94B
205.24M
2.11
0.81
125.710
83.080
0.11
0.08
+4.87%
+1.45%
+10.27%
+16.05%
+28.05%
+27.45%
+29.86%
523
WR柏克利公司
WR柏克利公司
WRB
70.990
-0.280
-0.39%
7.79
1.51M
45.99M
26.77B
377.16M
1.31
0.62
77.821
63.675
0.36
0.50
+6.53%
+3.98%
+11.72%
+8.75%
+0.40%
-1.96%
+1.24%
524
nVent Electric PLC
nVent Electric PLC
NVT
163.340
+0.420
+0.26%
8.14
2.02M
162.18M
26.41B
161.70M
3.72
0.78
175.000
63.600
0.82
0.50
-11.39%
-1.51%
-2.19%
+34.70%
+53.21%
+122.99%
+60.18%
525
Synchrony Financial
Synchrony Financial
SYF
78.360
-0.300
-0.38%
8.99
2.72M
102.32M
26.41B
337.00M
1.55
0.77
88.770
56.510
1.20
1.53
+3.50%
+6.82%
+9.69%
+14.70%
-9.66%
+17.41%
-6.08%
526
费哲金融服务
费哲金融服务
FI
63.800
0.000
0.00%
7.28
0.00
0.00
26.37B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
527
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
173.700
+0.850
+0.49%
7.94
195.44K
22.87M
26.34B
151.64M
0.95
0.78
159.570
109.790
1.64
0.94
+2.15%
+3.94%
+12.15%
+29.93%
+26.34%
+50.60%
+23.34%
528
Pultegroup Inc
Pultegroup Inc
PHM
137.935
+0.325
+0.24%
8.65
1.80M
131.68M
26.31B
190.77M
2.07
0.74
144.495
95.200
0.96
0.69
+9.80%
+11.99%
+16.72%
+17.74%
+15.08%
+30.79%
+17.63%
529
Devon Energy Corp
Devon Energy Corp
DVN
41.995
-0.215
-0.51%
7.64
9.79M
209.99M
26.08B
621.00M
2.22
0.73
52.710
30.240
0.96
2.28
-2.45%
-7.32%
-5.61%
-13.57%
+14.90%
+32.02%
+14.65%
530
Entegris Inc
Entegris Inc
ENTG
171.040
+9.610
+5.95%
8.05
3.56M
439.56M
26.05B
152.30M
10.25
0.85
159.150
66.315
0.50
0.29
-7.04%
+13.63%
+23.24%
+44.08%
+83.36%
+112.08%
+103.01%
531
Fiserv Ord Shs
Fiserv Ord Shs
FISV
48.830
-0.620
-1.25%
4.85
7.06M
254.56M
26.03B
533.00M
3.81
0.77
177.360
52.170
0.00
0.00
+3.50%
-9.20%
-13.67%
-11.94%
-27.11%
-71.68%
-27.30%
532
TechnipFMC PLC
TechnipFMC PLC
FTI
65.220
+0.780
+1.21%
7.74
5.12M
179.07M
26.00B
398.70M
1.97
0.90
77.780
30.640
0.20
0.30
-3.22%
-7.87%
-4.68%
-6.55%
+35.06%
+89.37%
+46.36%
533
携程
携程
TCOM
39.960
-0.930
-2.27%
6.13
5.02M
148.61M
25.96B
649.58M
3.27
0.78
78.990
45.920
0.30
0.77
-13.92%
-14.01%
-15.75%
-19.74%
-46.83%
-31.86%
-44.43%
534
Dollar General Corp
Dollar General Corp
DG
117.525
-1.985
-1.66%
8.34
2.18M
152.99M
25.88B
220.22M
1.73
0.75
158.230
95.110
2.36
2.00
+4.50%
+2.37%
+6.25%
+0.30%
-15.41%
+2.75%
-11.48%
535
美国水务工程公司
美国水务工程公司
AWK
132.505
-0.175
-0.13%
7.67
2.17M
130.92M
25.88B
195.28M
1.74
0.92
147.865
121.275
3.31
2.49
+6.07%
+4.90%
+7.49%
-3.13%
+4.01%
-4.75%
+1.54%
536
Koninklijke Philips NV
Koninklijke Philips NV
PHG
27.200
+0.100
+0.37%
7.49
828.89K
12.26M
25.88B
951.29M
0.53
0.84
33.435
21.950
0.00
0.00
+0.82%
+2.80%
+3.07%
-0.33%
-2.93%
+13.43%
+0.44%
537
Equity Residential
Equity Residential
EQR
68.305
-0.075
-0.11%
8.70
2.92M
117.09M
25.81B
377.81M
1.49
1.02
70.310
57.570
2.43
3.56
+5.52%
+1.43%
+4.36%
+14.70%
+12.12%
+1.21%
+8.35%
538
Regions Financial Corp
Regions Financial Corp
RF
30.255
+0.195
+0.65%
8.21
10.28M
130.72M
25.80B
852.84M
1.99
0.88
31.530
20.790
1.04
3.45
+5.23%
+3.37%
+8.05%
+14.86%
+7.02%
+28.64%
+11.64%
539
Nomura Holdings Inc
Nomura Holdings Inc
NMR
8.770
-0.020
-0.23%
6.85
850.92K
3.24M
25.73B
2.93B
1.30
0.67
9.580
5.960
0.27
3.11
-2.66%
+0.46%
+8.14%
+7.61%
+1.04%
+33.28%
+4.53%
540
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
354.600
+3.750
+1.07%
8.74
695.75K
117.00M
25.53B
72.00M
2.12
0.64
330.880
206.100
0.87
0.24
+7.55%
+7.84%
+9.85%
+40.30%
+27.08%
+62.07%
+28.88%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-29
盘后
Concentrix Corp
CNXC
每股收益预测值2.64
每股收益实际值--
营业收入预测值2.47B
营业收入实际值--
2026-06-29
盘后
AeroVironment Inc
AVAV
每股收益预测值1.46
每股收益实际值--
营业收入预测值558.81M
营业收入实际值--
2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
KeyAI