市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.33%
2
以太币
ETHUSD
-1.79%
3
黄金
XAUUSD
+0.57%
4
美国原油
USOIL
+1.41%
5
欧元/美元
EURUSD
+0.66%
6
美元/日元
USDJPY
-0.50%
7
白银
XAGUSD
+0.37%
8
澳元/美元
AUDUSD
+0.04%
9
英镑/美元
GBPUSD
+0.47%
涨幅榜
查看更多
1
Prom
PROMUSD
+13.98%
2
Immutable
IMXUSD
+8.68%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Sui
SUIUSD
+2.39%
7
SATS
1000SATSUSD
+2.09%
8
NEAR Protocol
NEARUSD
+1.54%
9
EWY
+1.43%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Curve DAO Token
CRVUSD
-4.26%
3
Global X Uranium ETF
URA
-3.29%
4
狗狗币
DOGEUSD
-3.02%
5
Raydium
RAYUSD
-2.96%
6
Aave
AAVEUSD
-2.95%
7
IAU
-2.67%
8
Lido DAO
LDOUSD
-2.31%
9
Ethena
ENAUSD
-2.00%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+1.77%
Birks Group Inc
+70.87%
Neo-Concept International Group Holdings Ltd
+7.40%
Li Bang International Corporation Inc
+7.04%
汽车与零部件
+1.23%
Xos Inc
+5.29%
Rivian Automotive Inc
+3.49%
Chicago Rivet & Machine Co
+2.62%
能源 - 化石燃料
+0.75%
PBF Energy Inc
+7.27%
NGL Energy Partners LP
+5.57%
Par Pacific Holdings Inc
+5.15%
政府活动
+0.55%
Bridger Aerospace Group Holdings Inc
-0.03%
投资控股公司
+0.48%
Tiptree Inc
+3.38%
Universal Security Instruments Inc
+1.18%
Compass Diversified Holdings
+0.64%
食品与饮料
+0.21%
Rocky Mountain Chocolate Factory Inc (Delaware)
+20.65%
Steakholder Foods Ltd
+18.62%
Forafric Global PLC
+6.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
511
泰勒斯
TU
16.006
+0.016
+0.10%
5.82
237.01K
1.60M
24.41B
1.52B
0.41%
0.50%
23.430
19.100
1.60
10.05%
-2.57%
-2.93%
-2.28%
-0.08%
+16.07%
-3.45%
+18.04%
512
意法半导体
STM
27.255
+0.275
+1.02%
5.60
581.28K
8.23M
24.39B
894.76M
0.88%
0.73%
33.465
17.250
0.30
1.12%
+2.42%
+0.98%
+6.25%
-6.08%
+12.06%
-3.79%
+9.15%
513
PTC Inc
PTC
203.430
-0.720
-0.35%
7.18
81.00K
14.09M
24.37B
119.79M
1.02%
0.58%
219.690
133.380
0.00
0.00%
-4.37%
-4.71%
-1.17%
+22.12%
+26.00%
+20.59%
+10.63%
514
Grab Holdings Ltd
GRAB
5.975
-0.165
-2.69%
7.16
15.05M
64.14M
24.35B
4.08B
3.58%
1.80%
6.030
3.360
0.00
0.00%
+15.12%
+19.73%
+16.47%
+28.21%
+29.32%
+73.18%
+26.58%
515
Pinterest Inc
PINS
35.715
-0.545
-1.50%
7.21
919.99K
15.97M
24.27B
679.42M
2.64%
0.52%
40.900
23.680
0.00
0.00%
-5.88%
-2.49%
-0.18%
+2.68%
+4.92%
+22.22%
+23.15%
516
Eversource Energy
ES
65.235
-0.285
-0.43%
6.99
146.04K
6.31M
24.20B
371.04M
0.57%
0.40%
68.730
52.280
2.93
4.49%
+3.77%
+1.81%
-0.45%
+4.54%
+7.18%
-3.76%
+13.59%
517
Markel Group Inc
MKL
1912.661
-13.629
-0.71%
6.24
2.98K
3.38M
24.20B
12.65M
0.75%
0.63%
2075.915
1521.250
0.00
0.00%
-0.86%
-2.36%
-0.79%
-1.94%
+2.29%
+24.89%
+10.79%
518
Biontech SE
BNTX
100.135
+2.255
+2.30%
6.28
165.58K
10.73M
24.07B
240.40M
2.32%
0.64%
131.490
81.200
0.00
0.00%
-2.45%
+0.13%
-11.79%
-4.08%
-0.50%
+0.87%
-12.12%
519
Insulet Corp
PODD
341.830
+1.540
+0.45%
7.98
60.27K
14.39M
24.06B
70.39M
0.77%
0.74%
353.500
225.370
0.00
0.00%
-2.21%
+0.57%
+6.39%
+13.26%
+24.73%
+50.10%
+30.93%
520
Cincinnati Financial Corp
CINF
153.792
-1.338
-0.86%
6.17
36.60K
3.92M
24.04B
156.30M
0.79%
0.63%
161.745
123.015
3.36
2.18%
+0.21%
+0.12%
+1.80%
+5.55%
+5.57%
+14.79%
+7.02%
521
国际纸业
IP
45.474
-0.096
-0.21%
6.33
338.41K
8.65M
24.01B
527.90M
0.89%
0.69%
60.360
43.270
1.38
3.05%
-4.08%
-8.46%
-2.41%
-1.40%
-13.92%
-3.51%
-15.50%
522
星座品牌
STZ
135.040
-0.380
-0.28%
6.23
468.20K
33.53M
23.86B
176.70M
1.38%
1.24%
261.060
139.450
4.05
2.99%
-7.57%
-16.61%
-19.72%
-15.60%
-25.09%
-45.72%
-38.89%
523
Carlyle Group Inc
CG
66.340
-0.460
-0.69%
6.82
139.59K
7.49M
23.81B
358.96M
1.19%
0.48%
68.200
33.020
1.40
2.11%
+3.41%
+2.75%
+3.88%
+40.93%
+43.46%
+75.73%
+31.39%
524
Williams-Sonoma Inc
WSM
195.078
-5.992
-2.98%
7.15
125.40K
11.90M
23.76B
121.79M
3.40%
1.10%
219.980
125.330
2.46
1.26%
-4.02%
+3.66%
-4.01%
+21.58%
+14.54%
+45.32%
+5.34%
525
Cyberark Software Ltd
CYBR
471.815
-4.135
-0.87%
6.88
1.02M
467.16M
23.73B
50.29M
1.57%
12.66%
480.591
266.640
0.00
0.00%
+0.64%
+4.09%
+11.31%
+21.45%
+34.42%
+77.55%
+41.62%
526
武田制药
TAK
15.140
+0.080
+0.53%
6.86
157.77K
972.95K
23.65B
1.56B
0.29%
0.28%
15.690
12.800
156.18
1031.58%
-0.85%
+1.00%
+0.93%
+1.61%
+0.86%
+2.15%
+14.35%
527
Regions Financial Corp
RF
26.450
-0.450
-1.67%
6.51
900.93K
11.71M
23.63B
893.47M
1.89%
0.35%
27.960
17.740
1.00
3.78%
-2.18%
-3.43%
+3.32%
+20.44%
+18.76%
+20.22%
+12.45%
528
Life360 Inc
LIF
101.510
-0.980
-0.96%
6.63
55.15K
4.61M
23.61B
232.55M
1.55%
0.37%
103.650
29.620
0.00
0.00%
-1.55%
+12.23%
+18.82%
+61.97%
+152.19%
+209.48%
+145.96%
529
NVR Inc
NVR
8180.000
-97.950
-1.18%
6.96
2.36K
10.26M
23.58B
2.88M
1.00%
0.92%
9964.770
6562.853
0.00
0.00%
-4.24%
+0.76%
-0.66%
+17.19%
+11.11%
-9.99%
+0.01%
530
Dover Corp
DOV
171.850
-0.090
-0.05%
6.37
57.23K
5.52M
23.57B
137.13M
0.58%
0.44%
222.310
143.040
2.06
1.19%
-3.45%
-3.91%
-2.65%
-2.19%
-7.36%
-6.17%
-8.39%
531
Elbit Systems Ltd
ESLT
507.565
+4.145
+0.82%
7.41
15.99K
4.43M
23.52B
46.33M
1.59%
1.57%
170370.000
70910.000
2.09
0.41%
+3.31%
+5.69%
+9.38%
+15.81%
+28.33%
+159.99%
+96.67%
532
Rocket Lab USA Inc
RKLB
48.990
-5.050
-9.34%
6.59
11.67M
393.27M
23.48B
479.33M
7.17%
4.72%
54.030
6.910
0.00
0.00%
+2.63%
+0.80%
+10.66%
+75.90%
+142.40%
+633.38%
+92.34%
533
Leidos Holdings Inc
LDOS
182.725
-0.005
-0.00%
7.11
59.51K
6.56M
23.44B
128.30M
0.90%
0.68%
202.900
123.620
1.58
0.86%
+2.41%
+0.99%
+2.86%
+23.17%
+34.56%
+19.86%
+26.83%
534
Natera Inc
NTRA
172.337
+0.177
+0.10%
7.31
59.94K
7.68M
23.43B
135.93M
2.85%
0.45%
183.000
117.270
0.00
0.00%
+0.42%
-2.59%
+3.04%
-9.27%
-9.10%
+44.60%
-3.60%
535
Fox Corp
FOX
52.347
-0.733
-1.38%
7.49
201.50K
7.95M
23.36B
446.34M
1.62%
0.33%
57.020
36.150
0.54
1.03%
-7.85%
-4.03%
-1.95%
+4.23%
+5.30%
+43.69%
+14.44%
536
泰勒科技
TYL
536.125
-3.335
-0.62%
7.25
14.89K
5.16M
23.19B
43.25M
0.98%
0.42%
661.310
513.520
0.00
0.00%
-5.29%
-4.75%
-6.27%
-5.72%
-6.66%
-8.57%
-7.02%
537
Hubbell Inc
HUBB
435.870
-2.240
-0.51%
6.88
59.98K
18.81M
23.16B
53.14M
0.92%
0.87%
481.345
299.425
5.18
1.18%
-0.17%
+1.13%
+1.92%
+9.31%
+24.71%
+10.94%
+4.05%
538
Jabil Inc
JBL
215.516
-0.544
-0.25%
7.67
116.31K
15.84M
23.13B
107.32M
0.69%
0.86%
232.840
103.815
0.32
0.14%
+3.03%
+5.21%
+0.08%
+5.30%
+43.70%
+108.34%
+49.76%
539
Expand Energy Corp
EXE
97.350
+1.770
+1.85%
6.90
402.66K
26.80M
23.11B
237.44M
2.29%
1.34%
123.345
72.350
2.30
2.36%
+2.99%
+0.58%
+2.33%
-19.39%
-10.76%
+34.55%
-2.20%
540
Ulta Beauty Inc
ULTA
514.650
-11.430
-2.17%
7.35
32.56K
11.34M
23.09B
44.88M
1.71%
0.44%
539.000
309.010
0.00
0.00%
-0.99%
+4.44%
-1.21%
+8.69%
+40.55%
+38.23%
+18.32%
1
...
16
17
18
18
/
199
19
20
...
199
KeyAI
请登录后使用 KeyAI
登录
注册