暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.14%Advent Technologies Holdings Inc0.00%
Alto Ingredients Inc0.00%
Ameresco Inc0.00%
科技设备
+1.19%Diodes Inc0.00%
iRobot Corp0.00%
Benchmark Electronics Inc0.00%
汽车与零部件
+1.00%Adient PLC0.00%
Lucid Group Inc0.00%
Aptiv PLC0.00%
学术与教育服务
+0.72%ATA Creativity Global0.00%
LEIFRAS American Depositary Shares0.00%
Afya Ltd0.00%
化学品
+0.46%American Battery Technology Co0.00%
ICL Group Ltd0.00%
Albemarle Corp0.00%
投资控股公司
+0.45%Welsbach Technology Metals Acquisition Ord Shs0.00%
Indigo Acquisition Corp0.00%
Trailblazer Acquisition Corp0.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
Devon Energy Corp
DVN
46.570
-0.200
-0.43%
7.64
394.44K
7.20M
28.92B
621.00M
0.63
0.42
52.710
29.700
0.96
2.06
-8.67%
-5.88%
+2.92%
+4.28%
+32.79%
+35.81%
+27.14%
482
Tower Semiconductor Ltd
TSEM
255.950
+35.120
+15.90%
7.73
748.74K
109.17M
28.80B
112.53M
4.65
8.23
232.670
37.480
0.00
0.00
+13.49%
+32.24%
+19.54%
+98.81%
+168.38%
+538.44%
+117.98%
483
Natera Inc
NTRA
201.768
-2.442
-1.20%
8.17
11.62K
2.17M
28.80B
142.73M
1.15
0.11
256.360
131.811
0.00
0.00
-2.42%
+0.80%
-6.00%
-2.16%
-2.07%
+32.50%
-11.93%
484
Coupang Inc
CPNG
15.775
-0.125
-0.79%
7.04
847.72K
4.69M
28.76B
1.82B
1.16
0.55
34.075
16.740
0.00
0.00
-24.01%
-22.44%
-23.87%
-7.10%
-43.28%
-40.61%
-33.13%
485
Dow Inc
DOW
39.860
+0.430
+1.09%
7.36
190.06K
1.53M
28.73B
720.74M
0.64
0.37
42.740
20.402
1.40
3.51
-2.30%
+4.87%
+1.79%
+22.68%
+83.94%
+29.54%
+70.49%
486
Fiserv Ord Shs
FISV
53.880
-1.000
-1.82%
4.82
119.12K
5.14M
28.72B
533.00M
0.91
0.32
191.910
52.910
0.00
0.00
-5.94%
-11.23%
--
--
--
-70.89%
-18.04%
487
Fortis Inc
FTS
56.200
-0.150
-0.27%
5.47
8.62K
117.08K
28.61B
509.10M
0.39
0.28
80.690
63.540
1.10
1.95
-2.16%
-0.53%
-1.26%
-1.13%
+7.79%
+20.73%
+8.20%
488
英格索兰
IR
73.060
-0.150
-0.20%
7.61
21.36K
146.89K
28.58B
391.12M
0.11
0.15
100.960
72.450
0.08
0.10
-3.64%
-10.01%
-17.28%
-25.84%
-0.83%
-13.54%
-7.78%
489
Amrize AG
AMRZ
51.600
-0.740
-1.41%
6.36
89.83K
1.69M
28.56B
553.52M
0.63
0.83
65.430
43.779
0.00
0.00
+2.10%
-10.63%
--
--
+6.47%
--
--
490
MACOM Technology Solutions Holdings Inc
MTSI
373.056
+10.296
+2.84%
7.72
105.06K
25.90M
28.46B
76.29M
2.02
1.31
368.950
118.160
0.00
0.00
+22.89%
+40.45%
+41.35%
+52.79%
+133.41%
+202.68%
+117.80%
491
Otis Worldwide Corp
OTIS
73.710
-0.390
-0.53%
7.50
29.74K
313.97K
28.43B
385.70M
0.28
0.13
101.420
73.720
1.68
2.27
-2.53%
-4.72%
-10.00%
-17.95%
-16.31%
-24.00%
-15.62%
492
GE Healthcare Technologies Inc
GEHC
61.680
-0.610
-0.98%
7.89
55.13K
3.00M
28.06B
454.89M
0.40
0.21
89.770
58.750
0.14
0.22
+1.05%
-9.96%
-17.40%
-23.23%
-12.67%
-16.46%
-24.80%
493
Revolution Medicines Inc
RVMD
147.310
+1.590
+1.09%
7.54
55.42K
6.00M
27.95B
189.71M
1.17
0.49
155.700
34.000
0.00
0.00
+0.07%
+1.71%
+0.20%
+52.95%
+113.06%
+268.74%
+84.95%
494
卡夫亨氏
KHC
23.521
+0.151
+0.65%
7.64
304.29K
5.64M
27.90B
1.19B
0.81
0.41
29.190
21.035
1.60
6.80
+4.35%
+4.68%
+6.38%
-5.16%
-3.96%
-14.75%
-3.01%
495
Everpure Ord Shs Class A
P
84.425
+1.095
+1.31%
--
140.62K
3.69M
27.89B
330.35M
1.56
0.76
100.590
43.510
0.00
0.00
--
--
--
--
--
--
--
496
nVent Electric PLC
NVT
172.010
+1.270
+0.74%
8.47
36.10K
1.66M
27.81B
161.70M
1.02
0.36
175.000
63.150
0.82
0.47
+1.53%
+24.37%
+27.91%
+51.89%
+65.25%
+152.58%
+68.69%
497
福克斯公司
FOXA
66.070
-0.090
-0.14%
8.16
24.99K
1.52M
27.80B
420.78M
0.84
0.15
76.390
49.885
0.56
0.84
+6.17%
+4.62%
+4.19%
+17.25%
+2.35%
+19.61%
-9.58%
498
Pure Storage Inc
PSTG
67.800
0.000
0.00%
6.48
0.00
0.00
27.68B
185.06M
6.00
0.69
100.590
39.720
0.00
0.00
+2.04%
-7.53%
-1.31%
-10.06%
-34.87%
+55.70%
-10.10%
499
Ares Management Corp
ARES
121.925
-1.735
-1.40%
7.17
25.91K
634.33K
27.49B
225.45M
0.42
0.18
195.260
95.800
4.71
3.86
-0.84%
+7.89%
+8.27%
-8.93%
-14.17%
-29.32%
-24.57%
500
FTAI Aviation Ltd
FTAI
267.520
+1.760
+0.66%
8.19
17.31K
3.69M
27.44B
102.58M
0.97
0.26
323.510
105.590
1.35
0.50
+9.47%
+23.85%
-0.72%
-4.41%
+75.08%
+127.08%
+35.90%
501
PPL Ord Shs
PPLC
48.820
0.000
0.00%
--
0.00
0.00
27.35B
0.00
1.05
0.25
52.570
48.750
0.00
0.00
--
--
--
--
--
--
--
502
Stellantis NV
STLA
7.265
-0.135
-1.82%
7.02
1.22M
4.54M
27.34B
3.76B
1.35
1.98
10.494
5.306
0.00
0.00
+0.90%
-7.57%
-10.97%
-6.26%
-27.20%
-33.71%
-33.29%
503
CenterPoint Energy Inc
CNP
41.780
-0.350
-0.83%
7.69
72.02K
1.29M
27.33B
654.16M
0.60
0.32
44.470
35.460
0.00
0.00
-4.02%
-3.13%
-2.61%
-1.74%
+3.98%
+13.97%
+8.97%
504
Curtiss-Wright Corp
CW
739.560
+4.220
+0.57%
8.13
3.02K
262.45K
27.33B
36.95M
0.59
0.26
749.000
359.480
0.96
0.12
+1.46%
+4.74%
-0.41%
+8.09%
+36.02%
+87.16%
+34.16%
505
Pembina Pipeline Corp
PBA
46.950
+0.200
+0.43%
7.85
9.32K
85.30K
27.28B
581.00M
0.57
0.25
64.270
48.740
1.17
2.49
+1.43%
+6.05%
+7.98%
+5.70%
+22.17%
+26.28%
+23.36%
506
Texas Pacific Land Corp
TPL
395.000
-6.390
-1.59%
6.73
4.38K
136.99K
27.24B
68.97M
0.37
0.24
547.200
269.233
2.19
0.55
-8.23%
-8.33%
-4.17%
-8.63%
+23.76%
-14.05%
+37.53%
507
Edison International
EIX
70.725
-0.545
-0.76%
7.98
87.94K
431.62K
27.21B
384.79M
0.68
0.93
76.215
47.730
3.41
4.82
+2.69%
+4.10%
-2.27%
-1.03%
+22.45%
+25.89%
+17.84%
508
Tapestry Inc
TPR
133.227
+1.497
+1.14%
7.30
103.33K
10.07M
26.95B
202.30M
1.51
0.64
161.970
76.290
1.55
1.16
-5.77%
-7.38%
-11.69%
-13.38%
+30.95%
+59.36%
+4.27%
509
宾州电力
PPL
36.080
-0.270
-0.74%
7.43
54.02K
409.54K
26.68B
739.54M
0.49
0.15
40.105
33.115
1.10
3.05
-3.40%
-7.46%
-8.91%
-4.60%
-1.96%
+6.78%
+3.03%
510
Ecopetrol SA
EC
12.955
-0.125
-0.96%
6.54
59.63K
177.81K
26.63B
2.06B
0.64
0.55
15.620
7.795
0.99
7.65
-8.77%
-7.27%
-4.11%
+8.87%
+23.15%
+50.29%
+29.29%
KeyAI
请登录后使用 KeyAI
登录
免费注册