市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.48%
2
比特币
BTCUSD
+1.54%
3
以太币
ETHUSD
+0.81%
热门
查看更多
4
黄金现货
XAUUSD
+1.75%
5
美国原油
USOIL
+0.81%
6
欧元/美元
EURUSD
-0.08%
热门
查看更多
7
美元/日元
USDJPY
+0.39%
8
白银
XAGUSD
+2.23%
9
澳元/美元
AUDUSD
+0.43%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
投资控股公司
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
消费品综合企业
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
金融科技与基础设施
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
公用事业
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
政府活动
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
可选消费品
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
布朗保险
BRO
78.540
+2.140
+2.80%
7.50
2.56M
103.05M
26.47B
337.00M
3.16
0.77
125.675
76.170
0.60
0.76
+0.93%
-10.51%
-16.87%
-17.62%
-30.16%
-28.83%
--
482
Fox Corp
FOX
59.480
+0.140
+0.24%
8.31
2.23M
110.99M
26.45B
444.75M
1.88
1.32
59.990
41.140
0.55
0.92
+3.77%
+8.52%
+14.49%
+11.41%
+14.03%
+43.08%
--
483
Synchrony Financial
SYF
73.190
-0.350
-0.48%
8.38
3.71M
141.69M
26.36B
360.14M
2.12
1.01
77.410
40.545
1.10
1.50
-1.11%
-2.36%
+4.35%
+2.38%
+22.31%
+13.23%
--
484
Fortis Inc
FTS
51.310
+0.230
+0.45%
5.49
541.93K
12.13M
25.93B
505.40M
1.07
0.93
73.430
57.980
1.32
2.58
+3.01%
+0.33%
+0.81%
+1.08%
+7.37%
+17.04%
--
485
布罗德里奇金融
BR
221.720
+4.290
+1.97%
7.75
646.73K
77.44M
25.90B
116.80M
2.28
0.77
271.910
212.330
3.61
1.63
+0.24%
-4.40%
-4.71%
-14.92%
-8.64%
+0.24%
--
486
Viking Holdings Ltd
VIK
58.390
+1.070
+1.87%
7.60
3.02M
101.55M
25.89B
443.42M
3.35
1.01
65.370
31.790
0.00
0.00
-3.39%
-3.31%
-1.53%
-3.84%
+30.54%
+35.10%
--
487
思泰瑞医疗
STE
263.770
+3.770
+1.45%
8.54
897.50K
133.65M
25.88B
98.10M
2.35
0.88
265.560
200.980
2.28
0.86
+11.15%
+9.49%
+12.01%
+7.42%
+5.31%
+22.40%
--
488
Shinhan Financial Group Co Ltd
SHG
53.250
-1.770
-3.21%
7.93
183.19K
5.17M
25.85B
485.49M
1.38
0.90
55.440
28.760
0.85
1.61
+1.58%
+1.35%
+7.23%
+6.67%
+38.28%
+28.97%
--
489
CenterPoint Energy Inc
CNP
39.410
+0.420
+1.08%
7.57
4.18M
82.11M
25.73B
652.87M
1.10
0.79
40.500
29.210
0.88
2.23
+2.58%
-0.83%
+0.56%
+3.38%
+5.21%
+34.18%
--
490
Markel Group Inc
MKL
2037.320
+27.150
+1.35%
6.24
46.59K
46.99M
25.71B
12.62M
2.25
0.95
2075.915
1620.610
0.00
0.00
+4.20%
+8.18%
+5.61%
+5.67%
+7.30%
+24.52%
--
491
Cincinnati Financial Corp
CINF
164.640
+3.260
+2.02%
5.90
694.82K
88.74M
25.68B
156.00M
1.97
1.18
166.895
123.015
3.42
2.07
+7.15%
+4.44%
+4.28%
+8.99%
+9.64%
+11.91%
--
492
美国水务工程公司
AWK
130.840
+1.360
+1.05%
7.27
1.45M
100.25M
25.53B
195.12M
1.45
0.70
155.500
118.740
3.18
2.43
+3.87%
-5.18%
-6.30%
-9.09%
-9.03%
-1.51%
--
493
Liberty Media Corp
FWONK
102.000
-1.220
-1.18%
8.21
1.90M
152.81M
25.51B
250.05M
3.05
0.97
109.363
75.260
0.00
0.00
+2.34%
+7.55%
-1.95%
+2.58%
+5.33%
+26.65%
--
494
Equifax Inc
EFX
207.590
+3.440
+1.68%
7.67
1.50M
166.43M
25.45B
122.60M
2.78
0.85
281.070
199.980
1.78
0.85
-1.07%
-9.36%
-7.93%
-16.20%
-25.06%
-22.97%
--
495
Cyberark Software Ltd
CYBR
503.870
+1.470
+0.29%
7.17
286.94K
84.38M
25.43B
50.48M
2.13
0.72
526.190
288.000
0.00
0.00
-2.91%
-3.07%
-0.03%
+18.88%
+41.83%
+70.11%
--
496
MINISO Group Holding Ltd
MNSO
20.680
+0.015
+0.07%
6.02
527.30K
5.93M
25.32B
1.22B
1.65
1.17
27.710
13.945
0.59
2.88
-3.00%
-6.80%
-7.80%
+4.82%
-1.01%
+4.18%
--
497
Northern Trust Corp
NTRS
129.960
+1.693
+1.32%
7.75
758.03K
78.37M
25.28B
194.54M
1.79
0.89
135.480
81.620
3.00
2.78
+7.27%
+10.64%
+22.20%
-4.96%
+0.02%
+25.06%
+5.27%
498
Leidos Holdings Inc
LDOS
196.980
+2.200
+1.13%
8.35
605.68K
61.76M
25.18B
127.85M
2.54
0.56
205.770
123.620
1.60
0.81
+2.04%
+4.16%
+5.94%
+10.89%
+22.88%
+2.26%
--
499
艾芙隆海湾社区
AVB
177.380
+2.130
+1.22%
8.19
910.85K
70.44M
25.12B
141.59M
1.39
0.87
239.290
166.730
6.77
3.81
+1.15%
-5.83%
-3.95%
-6.93%
-14.96%
-22.22%
--
500
通用磨坊
GIS
46.880
+0.900
+1.96%
7.14
6.27M
153.23M
25.07B
534.70M
2.99
1.02
67.400
45.800
2.41
5.14
+0.97%
-2.92%
-2.64%
-5.58%
-14.44%
-27.81%
--
501
Biontech SE
BNTX
103.140
-0.210
-0.20%
7.09
506.43K
36.94M
24.80B
240.46M
3.03
0.80
129.270
81.200
0.00
0.00
-0.78%
-2.74%
+0.82%
-9.14%
+1.40%
-4.39%
--
502
Rocket Lab USA Inc
RKLB
51.640
+2.030
+4.09%
6.93
25.06M
923.12M
24.75B
479.33M
11.66
1.51
73.970
10.850
0.00
0.00
-15.81%
-21.30%
-21.06%
+16.65%
+98.62%
+283.66%
--
503
Dover Corp
DOV
180.330
+1.820
+1.02%
8.28
869.11K
98.83M
24.73B
137.15M
2.10
1.06
222.310
143.040
2.06
1.14
+1.22%
+1.33%
+11.90%
+2.15%
-2.14%
-10.62%
--
504
惠普
HPQ
26.280
+0.105
+0.40%
7.40
8.71M
106.71M
24.68B
939.00M
1.94
0.86
39.795
21.210
1.15
4.40
-2.70%
-5.87%
-3.91%
-1.72%
-9.32%
-29.62%
--
505
Cheniere Energy Partners LP
CQP
50.910
+0.555
+1.10%
6.29
111.96K
3.04M
24.64B
484.00M
2.25
0.66
68.420
49.260
3.27
6.42
-1.91%
-4.73%
-1.87%
-5.74%
-12.86%
+1.76%
--
506
Hubbell Inc
HUBB
462.430
+0.890
+0.19%
8.56
533.81K
143.04M
24.58B
53.14M
2.30
0.91
484.260
299.425
5.28
1.14
-1.11%
+6.56%
+10.44%
+8.13%
+18.85%
-0.97%
--
507
Zoom通讯
ZM
81.690
-0.515
-0.63%
7.71
2.28M
135.02M
24.52B
300.12M
1.58
0.98
92.800
64.410
0.00
0.00
-5.32%
-4.09%
+3.18%
+11.69%
-1.70%
+1.87%
--
508
Veralto Corp
VLTO
98.610
+0.070
+0.07%
7.48
1.67M
103.39M
24.48B
248.30M
1.32
0.99
110.110
83.865
0.44
0.44
-0.33%
-5.29%
-2.79%
-8.07%
-3.34%
-5.46%
--
509
Affirm Holdings Inc
AFRM
73.620
+7.660
+11.61%
7.58
16.36M
867.35M
24.30B
330.05M
8.62
2.01
100.000
30.901
0.00
0.00
+2.14%
-3.70%
+0.60%
-6.48%
+48.01%
+50.89%
--
510
Coherent Corp
COHR
154.510
-4.800
-3.01%
7.97
7.99M
715.11M
24.25B
156.95M
6.02
1.12
162.500
45.580
0.00
0.00
+17.05%
+14.46%
+34.20%
+65.43%
+94.47%
+41.17%
--
1
...
15
16
17
17
/
199
18
19
...
199
KeyAI
请登录后使用 KeyAI
登录
注册