暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.50%阿波罗全球管理+4.46%
Destiny Tech100 Inc+4.11%
New Mountain Finance Corp+1.07%
金融科技与基础设施
+0.39%Avax One Technology Ord Shs+11.18%
Terawulf Inc+10.71%
Netcapital Inc+7.03%
可再生能源
+0.30%Imperial Petroleum Inc+14.40%
Broadwind Inc+11.67%
Skycorp Solar Group Ltd+8.23%
医药与医学研究
+0.27%Nasus Pharma Ltd+20.77%
Liminatus Pharma Ord Shs Class A+16.41%
NovaBay Pharmaceuticals Inc+14.79%
可选消费品
+0.11%Ammo Inc+13.69%
Jerash Holdings (US) Inc+8.79%
Ping An Biomedical Ord Shs+5.22%
科技设备
+0.06%AXT Inc+13.72%
Picocela Inc+10.74%
Optical Cable Corp+10.55%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
Jabil Inc
JBL
260.002
+1.752
+0.68%
8.15
29.54K
2.87M
27.77B
106.82M
1.79
0.32
260.560
108.660
0.32
0.12
+6.90%
+7.52%
+14.97%
+23.17%
+20.56%
+56.14%
--
482
Koninklijke Philips NV
PHG
29.190
-0.270
-0.92%
7.24
142.69K
2.20M
27.76B
950.98M
0.98
1.43
30.300
21.478
0.75
2.58
+1.00%
-0.17%
-1.32%
-0.48%
+6.34%
+5.80%
--
483
FTAI Aviation Ltd
FTAI
270.571
-2.039
-0.75%
7.80
86.30K
14.36M
27.75B
102.57M
2.14
0.71
310.000
81.450
1.20
0.44
-1.39%
-6.35%
+10.11%
+73.63%
+89.93%
+131.89%
--
484
莱纳建筑
LEN
112.325
-1.695
-1.49%
7.33
86.79K
5.00M
27.74B
246.99M
2.77
0.31
144.235
98.420
2.00
1.78
+3.24%
+1.58%
-5.81%
-10.46%
-14.54%
-8.45%
--
485
福克斯公司
FOXA
65.230
+0.450
+0.69%
7.97
127.50K
6.47M
27.74B
425.26M
1.01
0.29
76.390
46.420
0.55
0.84
-9.88%
-10.30%
-11.47%
-1.82%
+13.31%
+22.50%
--
486
梅特勒-托利多
MTD
1359.390
-14.180
-1.03%
7.52
17.13K
11.08M
27.68B
20.36M
2.03
1.36
1525.170
946.690
0.00
0.00
-1.89%
-4.65%
-8.47%
-5.93%
+3.67%
+1.41%
--
487
Reddit Inc
RDDT
145.750
+5.920
+4.23%
7.43
1.28M
90.30M
27.60B
189.38M
6.53
1.40
282.950
79.750
0.00
0.00
-17.73%
-31.77%
-40.40%
-30.00%
-39.71%
-35.20%
--
488
Korea Electric Power Corp
KEP
21.480
-0.080
-0.37%
7.55
41.95K
449.09K
27.58B
1.28B
1.30
0.94
23.410
7.040
0.12
0.59
+7.40%
+2.43%
+23.66%
+28.39%
+54.31%
+199.58%
--
489
Cheniere Energy Partners LP
CQP
56.782
-0.868
-1.51%
6.84
1.68K
37.02K
27.48B
484.00M
0.00
0.21
68.420
49.530
3.27
5.75
+1.41%
+0.20%
+6.15%
+6.13%
+5.15%
-10.66%
--
490
Southwest Airlines Co
LUV
53.260
-1.000
-1.84%
7.70
532.08K
17.27M
27.46B
515.58M
2.08
0.56
54.698
23.815
0.72
1.35
+7.29%
+26.72%
+19.63%
+66.49%
+70.11%
+76.77%
--
491
Devon Energy Corp
DVN
43.595
-0.215
-0.49%
8.55
453.24K
9.76M
27.42B
629.00M
1.00
0.31
44.000
25.890
0.94
2.15
+8.61%
+12.85%
+21.91%
+23.99%
+29.94%
+27.25%
--
492
Teck Resources Ltd
TECK
56.120
+1.110
+2.02%
7.64
186.54K
3.14M
27.40B
488.20M
1.82
0.36
82.180
40.230
0.27
0.49
+2.86%
+2.50%
+13.17%
+30.72%
+77.43%
+30.00%
--
493
Flutter Entertainment PLC
FLUT
155.424
+2.894
+1.90%
7.32
1.28M
182.46M
27.34B
175.90M
2.41
5.66
313.685
148.100
0.00
0.00
-4.36%
-11.03%
-27.81%
-32.97%
-47.13%
-42.29%
--
494
First Citizens BancShares Inc (Delaware)
FCNCA
2165.330
+4.340
+0.20%
8.02
1.30K
1.17M
27.32B
12.62M
0.69
0.16
2237.500
1473.620
7.95
0.36
+3.24%
+7.48%
-0.45%
+19.15%
+12.15%
+0.50%
--
495
Fortis Inc
FTS
54.020
+0.010
+0.02%
5.90
34.25K
826.19K
27.30B
505.40M
1.07
0.37
75.490
60.940
0.66
1.22
+2.49%
+2.23%
+4.97%
+4.12%
+6.86%
+23.42%
--
496
Zoom通讯
ZM
90.975
-1.225
-1.33%
8.03
182.09K
11.97M
27.02B
297.02M
2.09
0.45
97.580
64.410
0.00
0.00
-2.04%
-4.70%
+6.80%
+7.55%
+23.54%
+4.45%
--
497
Cincinnati Financial Corp
CINF
172.205
-0.445
-0.26%
6.02
32.25K
4.72M
26.86B
156.00M
1.10
0.57
174.270
123.015
3.41
1.98
+5.99%
+9.00%
+5.65%
+3.66%
+14.96%
+26.98%
--
498
Nomura Holdings Inc
NMR
9.155
+0.035
+0.38%
6.89
76.79K
202.14K
26.86B
2.93B
0.87
0.54
9.470
4.860
0.25
2.74
+6.21%
+1.27%
+0.72%
+27.15%
+23.38%
+33.85%
--
499
FirstEnergy Corp
FE
46.440
-0.190
-0.41%
8.30
135.86K
3.18M
26.83B
577.67M
0.60
0.27
48.200
37.580
1.76
3.78
-1.17%
-0.71%
+4.01%
+0.35%
+8.43%
+16.51%
--
500
Dexcom Inc
DXCM
68.650
-1.320
-1.89%
7.65
289.39K
14.85M
26.77B
390.00M
1.75
0.71
93.250
54.110
0.00
0.00
-5.35%
-6.39%
+1.85%
+18.10%
-15.06%
-22.23%
--
501
Regions Financial Corp
RF
30.780
-0.150
-0.48%
7.44
379.53K
4.88M
26.72B
868.00M
1.09
0.31
31.170
17.740
0.00
0.00
+5.70%
+10.96%
+7.92%
+22.83%
+19.81%
+27.82%
--
502
Hubbell Inc
HUBB
500.510
-3.290
-0.65%
8.36
31.57K
7.50M
26.60B
53.14M
1.25
0.43
513.590
299.425
5.38
1.07
+0.99%
+2.81%
+6.37%
+11.19%
+15.80%
+25.19%
--
503
WR柏克利公司
WRB
70.275
-0.135
-0.19%
7.51
53.67K
1.84M
26.50B
377.16M
1.19
0.34
77.821
58.293
0.35
0.49
+3.70%
+5.08%
+2.68%
-6.61%
-0.32%
+16.33%
--
504
Markel Group Inc
MKL
2101.945
-0.205
-0.01%
6.14
2.24K
2.36M
26.46B
12.59M
1.11
0.50
2207.590
1621.892
0.00
0.00
+3.34%
+3.36%
-1.45%
+1.98%
+9.34%
+5.59%
--
505
Zscaler Inc
ZS
165.541
-1.789
-1.07%
6.90
322.55K
37.00M
26.40B
159.47M
3.18
1.37
336.990
162.940
0.00
0.00
-17.48%
-22.84%
-23.62%
-50.03%
-40.24%
-22.11%
--
506
富达国民信息服务
FIS
50.760
-1.170
-2.25%
7.84
182.32K
4.65M
26.34B
519.00M
1.61
0.34
83.970
50.480
1.55
3.07
-9.49%
-14.11%
-24.06%
-23.53%
-27.20%
-38.59%
--
507
Williams-Sonoma Inc
WSM
218.685
-1.985
-0.90%
8.06
23.41K
2.18M
26.33B
120.40M
0.86
0.28
221.810
130.070
2.55
1.16
+2.17%
+6.85%
+9.87%
+14.20%
+8.45%
+4.45%
--
508
ON Semiconductor Corp
ON
64.840
-0.360
-0.55%
7.70
819.92K
36.58M
26.28B
405.32M
1.93
0.87
66.860
31.040
0.00
0.00
+5.38%
+6.07%
+4.31%
+33.88%
+28.32%
+37.84%
--
509
宾州电力
PPL
35.515
-0.405
-1.13%
7.92
247.28K
3.93M
26.26B
739.54M
1.26
0.25
38.265
32.500
1.07
3.02
-0.85%
-2.70%
+2.67%
-3.65%
-2.00%
+3.75%
--
510
Synchrony Financial
SYF
74.910
-0.250
-0.33%
7.81
151.46K
4.36M
25.99B
347.00M
0.95
0.42
88.770
40.545
1.15
1.53
+1.89%
-3.35%
-13.79%
+0.66%
+4.35%
+14.33%
--
