暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
Natera Inc
NTRA
203.040
+5.960
+3.02%
8.09
1.56M
228.27M
27.92B
137.53M
4.90
-0.68
256.360
125.380
0.00
0.00
-12.14%
-15.89%
-13.35%
-1.78%
+25.99%
+17.92%
--
482
Cheniere Energy Partners LP
CQP
57.650
-0.010
-0.02%
6.84
66.83K
1.73M
27.90B
484.00M
1.57
-0.49
68.420
49.530
3.27
5.67
+2.96%
+1.73%
+7.78%
+7.76%
+6.76%
-9.30%
--
483
MongoDB Inc
MDB
344.350
+17.850
+5.47%
7.46
1.93M
486.81M
27.74B
80.56M
7.76
-0.73
444.720
140.780
0.00
0.00
-7.60%
-16.27%
-15.63%
-7.29%
+51.66%
+20.25%
--
484
AST SpaceMobile Inc
ASTS
101.790
+8.520
+9.13%
6.46
15.91M
1.20B
27.69B
271.98M
14.84
-0.69
129.890
18.220
0.00
0.00
-2.64%
-2.85%
+4.22%
+49.93%
+111.36%
+226.88%
--
485
Korea Electric Power Corp
KEP
21.560
+0.480
+2.28%
7.55
462.14K
6.04M
27.68B
1.28B
2.77
-0.58
23.410
7.040
0.12
0.59
+7.80%
+2.81%
+24.12%
+28.87%
+54.89%
+200.70%
--
486
Jabil Inc
JBL
258.250
+16.420
+6.79%
8.15
1.17M
159.31M
27.59B
106.82M
3.93
-0.74
260.560
108.660
0.32
0.12
+6.18%
+6.80%
+14.19%
+22.34%
+19.75%
+55.09%
--
487
Devon Energy Corp
DVN
43.810
+0.640
+1.48%
8.55
11.22M
249.31M
27.56B
629.00M
2.10
-0.42
44.000
25.890
0.94
2.14
+9.14%
+13.41%
+22.51%
+24.60%
+30.58%
+27.88%
--
488
福克斯公司
FOXA
64.780
-1.140
-1.73%
7.97
4.77M
235.07M
27.55B
425.26M
3.47
-0.63
76.390
46.420
0.55
0.84
-10.50%
-10.92%
-12.08%
-2.50%
+12.52%
+21.65%
--
489
Zoom通讯
ZM
92.200
+3.120
+3.50%
8.03
3.76M
258.08M
27.39B
297.02M
4.69
-0.54
97.580
64.410
0.00
0.00
-0.72%
-3.42%
+8.24%
+9.00%
+25.20%
+5.86%
--
490
Stellantis NV
STLA
7.280
-2.260
-23.69%
7.06
2.71K
10.30K
27.34B
3.76B
4.40
-0.00
13.754
5.730
0.49
6.76
-26.46%
-24.79%
-33.27%
-32.34%
-24.79%
-43.87%
--
491
Fortis Inc
FTS
54.010
-0.980
-1.78%
5.90
820.37K
22.36M
27.30B
505.40M
2.50
-0.50
75.490
60.940
0.66
1.22
+2.47%
+2.21%
+4.96%
+4.11%
+6.84%
+23.40%
--
492
Dexcom Inc
DXCM
69.970
+0.080
+0.11%
7.65
3.66M
193.84M
27.29B
390.00M
2.86
-0.52
93.250
54.110
0.00
0.00
-3.53%
-4.60%
+3.81%
+20.37%
-13.42%
-20.73%
--
493
First Citizens BancShares Inc (Delaware)
FCNCA
2160.990
+38.040
+1.79%
8.02
78.07K
112.40M
27.27B
12.62M
1.91
-0.55
2237.500
1473.620
7.95
0.36
+3.03%
+7.26%
-0.65%
+18.91%
+11.93%
+0.30%
--
494
富达国民信息服务
FIS
51.930
+1.110
+2.18%
7.84
7.75M
263.24M
26.95B
519.00M
2.87
-0.81
83.970
50.480
1.55
3.00
-7.40%
-12.13%
-22.31%
-21.77%
-25.53%
-37.18%
--
495
FirstEnergy Corp
FE
46.630
-0.360
-0.77%
8.30
3.24M
78.46M
26.94B
577.67M
1.98
-0.37
48.200
37.580
1.76
3.77
-0.77%
-0.30%
+4.43%
+0.76%
+8.87%
+16.98%
--
496
Cincinnati Financial Corp
CINF
172.650
+1.150
+0.67%
6.02
593.54K
79.34M
26.93B
156.00M
1.16
-0.61
174.270
123.015
3.41
1.98
+6.26%
+9.29%
+5.93%
+3.92%
+15.26%
+27.30%
--
497
Teck Resources Ltd
TECK
55.010
+1.530
+2.86%
7.64
4.18M
116.82M
26.86B
488.20M
1.55
-0.47
82.180
40.230
0.27
0.50
+0.82%
+0.47%
+10.93%
+28.14%
+73.92%
+27.43%
--
498
Regions Financial Corp
RF
30.930
+0.430
+1.41%
7.44
10.98M
193.35M
26.85B
868.00M
1.63
-0.50
31.170
17.740
0.00
0.00
+6.22%
+11.50%
+8.45%
+23.42%
+20.40%
+28.45%
--
499
Flutter Entertainment PLC
FLUT
152.530
+3.060
+2.05%
7.32
2.08M
188.07M
26.83B
175.90M
2.53
-0.51
313.685
148.100
0.00
0.00
-6.14%
-12.69%
-29.15%
-34.21%
-48.12%
-43.36%
--
500
Hubbell Inc
HUBB
503.800
+16.400
+3.36%
8.36
938.00K
296.29M
26.77B
53.14M
2.57
-0.72
513.590
299.425
5.38
1.06
+1.66%
+3.49%
+7.07%
+11.93%
+16.56%
+26.01%
--
501
Nomura Holdings Inc
NMR
9.120
+0.490
+5.68%
6.89
1.80M
7.58M
26.75B
2.93B
2.72
-0.74
9.470
4.860
0.25
2.75
+5.80%
+0.88%
+0.33%
+26.67%
+22.91%
+33.33%
--
502
Zscaler Inc
ZS
167.330
-2.060
-1.22%
6.90
4.53M
570.21M
26.68B
159.47M
5.64
-1.08
336.990
162.940
0.00
0.00
-16.59%
-22.01%
-22.79%
-49.49%
-39.60%
-21.27%
--
503
意法半导体
STM
29.850
+0.870
+3.00%
7.15
9.94M
149.78M
26.64B
892.33M
4.41
-0.75
33.465
17.250
0.30
1.02
+3.75%
+4.37%
+3.50%
+25.95%
+14.98%
+32.49%
--
504
Williams-Sonoma Inc
WSM
220.670
+8.180
+3.85%
8.06
794.00K
100.47M
26.57B
120.40M
3.64
-0.55
221.810
130.070
2.55
1.15
+3.10%
+7.82%
+10.87%
+15.24%
+9.43%
+5.40%
--
505
宾州电力
PPL
35.920
+0.250
+0.70%
7.92
9.73M
176.00M
26.56B
739.54M
1.79
-0.59
38.265
32.500
1.07
2.99
+0.28%
-1.59%
+3.85%
-2.55%
-0.88%
+4.94%
--
506
WR柏克利公司
WRB
70.410
-0.880
-1.23%
7.51
1.52M
57.94M
26.56B
377.16M
2.48
-0.54
77.821
58.293
0.35
0.49
+3.90%
+5.28%
+2.88%
-6.43%
-0.13%
+16.56%
--
507
Reddit Inc
RDDT
139.830
-11.220
-7.43%
7.43
22.08M
1.87B
26.48B
189.38M
18.12
-1.40
282.950
79.750
0.00
0.00
-21.07%
-34.55%
-42.82%
-32.84%
-42.16%
-37.83%
--
508
Markel Group Inc
MKL
2102.150
+7.120
+0.34%
6.14
59.32K
60.04M
26.47B
12.59M
3.24
-0.75
2207.590
1621.892
0.00
0.00
+3.35%
+3.37%
-1.44%
+1.99%
+9.35%
+5.60%
--
509
ON Semiconductor Corp
ON
65.200
+2.100
+3.33%
7.70
13.00M
674.11M
26.43B
405.32M
3.39
-0.79
66.860
31.040
0.00
0.00
+5.96%
+6.66%
+4.89%
+34.63%
+29.03%
+38.61%
--
510
Lennar Corp
LENb
106.670
+0.210
+0.20%
5.51
68.53K
2.73M
26.35B
246.99M
3.44
-0.58
137.390
94.090
2.00
1.87
+5.08%
+2.88%
-1.45%
-8.96%
-15.22%
-9.88%
--
