市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
集合投资
+3.50%
阿波罗全球管理
+4.46%
Destiny Tech100 Inc
+4.11%
New Mountain Finance Corp
+1.07%
金融科技与基础设施
+0.39%
Avax One Technology Ord Shs
+11.18%
Terawulf Inc
+10.71%
Netcapital Inc
+7.03%
可再生能源
+0.30%
Imperial Petroleum Inc
+14.40%
Broadwind Inc
+11.67%
Skycorp Solar Group Ltd
+8.23%
医药与医学研究
+0.27%
Nasus Pharma Ltd
+20.77%
Liminatus Pharma Ord Shs Class A
+16.41%
NovaBay Pharmaceuticals Inc
+14.79%
可选消费品
+0.11%
Ammo Inc
+13.69%
Jerash Holdings (US) Inc
+8.79%
Ping An Biomedical Ord Shs
+5.22%
科技设备
+0.06%
AXT Inc
+13.72%
Picocela Inc
+10.74%
Optical Cable Corp
+10.55%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
Jabil Inc
JBL
260.002
+1.752
+0.68%
8.15
29.54K
2.87M
27.77B
106.82M
1.79
0.32
260.560
108.660
0.32
0.12
+6.90%
+7.52%
+14.97%
+23.17%
+20.56%
+56.14%
--
482
Koninklijke Philips NV
PHG
29.190
-0.270
-0.92%
7.24
142.69K
2.20M
27.76B
950.98M
0.98
1.43
30.300
21.478
0.75
2.58
+1.00%
-0.17%
-1.32%
-0.48%
+6.34%
+5.80%
--
483
FTAI Aviation Ltd
FTAI
270.571
-2.039
-0.75%
7.80
86.30K
14.36M
27.75B
102.57M
2.14
0.71
310.000
81.450
1.20
0.44
-1.39%
-6.35%
+10.11%
+73.63%
+89.93%
+131.89%
--
484
莱纳建筑
LEN
112.325
-1.695
-1.49%
7.33
86.79K
5.00M
27.74B
246.99M
2.77
0.31
144.235
98.420
2.00
1.78
+3.24%
+1.58%
-5.81%
-10.46%
-14.54%
-8.45%
--
485
福克斯公司
FOXA
65.230
+0.450
+0.69%
7.97
127.50K
6.47M
27.74B
425.26M
1.01
0.29
76.390
46.420
0.55
0.84
-9.88%
-10.30%
-11.47%
-1.82%
+13.31%
+22.50%
--
486
梅特勒-托利多
MTD
1359.390
-14.180
-1.03%
7.52
17.13K
11.08M
27.68B
20.36M
2.03
1.36
1525.170
946.690
0.00
0.00
-1.89%
-4.65%
-8.47%
-5.93%
+3.67%
+1.41%
--
487
Reddit Inc
RDDT
145.750
+5.920
+4.23%
7.43
1.28M
90.30M
27.60B
189.38M
6.53
1.40
282.950
79.750
0.00
0.00
-17.73%
-31.77%
-40.40%
-30.00%
-39.71%
-35.20%
--
488
Korea Electric Power Corp
KEP
21.480
-0.080
-0.37%
7.55
41.95K
449.09K
27.58B
1.28B
1.30
0.94
23.410
7.040
0.12
0.59
+7.40%
+2.43%
+23.66%
+28.39%
+54.31%
+199.58%
--
489
Cheniere Energy Partners LP
CQP
56.782
-0.868
-1.51%
6.84
1.68K
37.02K
27.48B
484.00M
0.00
0.21
68.420
49.530
3.27
5.75
+1.41%
+0.20%
+6.15%
+6.13%
+5.15%
-10.66%
--
490
Southwest Airlines Co
LUV
53.260
-1.000
-1.84%
7.70
532.08K
17.27M
27.46B
515.58M
2.08
0.56
54.698
23.815
0.72
1.35
+7.29%
+26.72%
+19.63%
+66.49%
+70.11%
+76.77%
--
491
Devon Energy Corp
DVN
43.595
-0.215
-0.49%
8.55
453.24K
9.76M
27.42B
629.00M
1.00
0.31
44.000
25.890
0.94
2.15
+8.61%
+12.85%
+21.91%
+23.99%
+29.94%
+27.25%
--
492
Teck Resources Ltd
TECK
56.120
+1.110
+2.02%
7.64
186.54K
3.14M
27.40B
488.20M
1.82
0.36
82.180
40.230
0.27
0.49
+2.86%
+2.50%
+13.17%
+30.72%
+77.43%
+30.00%
--
493
Flutter Entertainment PLC
FLUT
155.424
+2.894
+1.90%
7.32
1.28M
182.46M
27.34B
175.90M
2.41
5.66
313.685
148.100
0.00
0.00
-4.36%
-11.03%
-27.81%
-32.97%
-47.13%
-42.29%
--
494
First Citizens BancShares Inc (Delaware)
FCNCA
2165.330
+4.340
+0.20%
8.02
1.30K
1.17M
27.32B
12.62M
0.69
0.16
2237.500
1473.620
7.95
0.36
+3.24%
+7.48%
-0.45%
+19.15%
+12.15%
+0.50%
--
495
Fortis Inc
FTS
54.020
+0.010
+0.02%
5.90
34.25K
826.19K
27.30B
505.40M
1.07
0.37
75.490
60.940
0.66
1.22
+2.49%
+2.23%
+4.97%
+4.12%
+6.86%
+23.42%
--
496
Zoom通讯
ZM
90.975
-1.225
-1.33%
8.03
182.09K
11.97M
27.02B
297.02M
2.09
0.45
97.580
64.410
0.00
0.00
-2.04%
-4.70%
+6.80%
+7.55%
+23.54%
+4.45%
--
497
Cincinnati Financial Corp
CINF
172.205
-0.445
-0.26%
6.02
32.25K
4.72M
26.86B
156.00M
1.10
0.57
174.270
123.015
3.41
1.98
+5.99%
+9.00%
+5.65%
+3.66%
+14.96%
+26.98%
--
498
Nomura Holdings Inc
NMR
9.155
+0.035
+0.38%
6.89
76.79K
202.14K
26.86B
2.93B
0.87
0.54
9.470
4.860
0.25
2.74
+6.21%
+1.27%
+0.72%
+27.15%
+23.38%
+33.85%
--
499
FirstEnergy Corp
FE
46.440
-0.190
-0.41%
8.30
135.86K
3.18M
26.83B
577.67M
0.60
0.27
48.200
37.580
1.76
3.78
-1.17%
-0.71%
+4.01%
+0.35%
+8.43%
+16.51%
--
500
Dexcom Inc
DXCM
68.650
-1.320
-1.89%
7.65
289.39K
14.85M
26.77B
390.00M
1.75
0.71
93.250
54.110
0.00
0.00
-5.35%
-6.39%
+1.85%
+18.10%
-15.06%
-22.23%
--
501
Regions Financial Corp
RF
30.780
-0.150
-0.48%
7.44
379.53K
4.88M
26.72B
868.00M
1.09
0.31
31.170
17.740
0.00
0.00
+5.70%
+10.96%
+7.92%
+22.83%
+19.81%
+27.82%
--
502
Hubbell Inc
HUBB
500.510
-3.290
-0.65%
8.36
31.57K
7.50M
26.60B
53.14M
1.25
0.43
513.590
299.425
5.38
1.07
+0.99%
+2.81%
+6.37%
+11.19%
+15.80%
+25.19%
--
503
WR柏克利公司
WRB
70.275
-0.135
-0.19%
7.51
53.67K
1.84M
26.50B
377.16M
1.19
0.34
77.821
58.293
0.35
0.49
+3.70%
+5.08%
+2.68%
-6.61%
-0.32%
+16.33%
--
504
Markel Group Inc
MKL
2101.945
-0.205
-0.01%
6.14
2.24K
2.36M
26.46B
12.59M
1.11
0.50
2207.590
1621.892
0.00
0.00
+3.34%
+3.36%
-1.45%
+1.98%
+9.34%
+5.59%
--
505
Zscaler Inc
ZS
165.541
-1.789
-1.07%
6.90
322.55K
37.00M
26.40B
159.47M
3.18
1.37
336.990
162.940
0.00
0.00
-17.48%
-22.84%
-23.62%
-50.03%
-40.24%
-22.11%
--
506
富达国民信息服务
FIS
50.760
-1.170
-2.25%
7.84
182.32K
4.65M
26.34B
519.00M
1.61
0.34
83.970
50.480
1.55
3.07
-9.49%
-14.11%
-24.06%
-23.53%
-27.20%
-38.59%
--
507
Williams-Sonoma Inc
WSM
218.685
-1.985
-0.90%
8.06
23.41K
2.18M
26.33B
120.40M
0.86
0.28
221.810
130.070
2.55
1.16
+2.17%
+6.85%
+9.87%
+14.20%
+8.45%
+4.45%
--
508
ON Semiconductor Corp
ON
64.840
-0.360
-0.55%
7.70
819.92K
36.58M
26.28B
405.32M
1.93
0.87
66.860
31.040
0.00
0.00
+5.38%
+6.07%
+4.31%
+33.88%
+28.32%
+37.84%
--
509
宾州电力
PPL
35.515
-0.405
-1.13%
7.92
247.28K
3.93M
26.26B
739.54M
1.26
0.25
38.265
32.500
1.07
3.02
-0.85%
-2.70%
+2.67%
-3.65%
-2.00%
+3.75%
--
510
Synchrony Financial
SYF
74.910
-0.250
-0.33%
7.81
151.46K
4.36M
25.99B
347.00M
0.95
0.42
88.770
40.545
1.15
1.53
+1.89%
-3.35%
-13.79%
+0.66%
+4.35%
+14.33%
--
1
...
15
16
17
17
/
226
18
19
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册