tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
Veralto Corp
Veralto Corp
VLTO
107.800
-1.230
-1.13%
--
1.59M
85.15M
26.75B
248.10M
1.62%
1.54%
115.000
83.865
0.42
0.38%
+0.84%
+1.51%
+0.49%
+11.09%
+9.70%
-1.05%
+5.84%
482
Pultegroup Inc
Pultegroup Inc
PHM
134.840
-2.260
-1.65%
7.43
2.01M
144.05M
26.64B
197.60M
3.07%
0.98%
149.470
88.070
0.86
0.63%
-4.65%
+2.13%
+4.77%
+36.00%
+27.38%
+2.58%
+23.82%
483
ATMOS能源公司
ATMOS能源公司
ATO
165.810
-0.730
-0.44%
6.99
680.35K
45.63M
26.62B
160.52M
0.54%
0.97%
168.860
133.896
3.41
2.05%
+1.18%
-0.19%
+0.26%
+8.80%
+10.80%
+23.02%
+19.05%
484
宾州电力
宾州电力
PPL
35.970
-0.190
-0.53%
6.38
2.97M
48.83M
26.59B
739.31M
0.97%
0.79%
37.380
31.220
1.06
2.94%
+0.89%
-1.37%
-1.58%
+7.08%
+3.42%
+12.58%
+10.81%
485
通用磨坊
通用磨坊
GIS
49.010
-0.910
-1.82%
6.17
5.07M
129.79M
26.58B
542.40M
2.35%
1.12%
75.660
48.290
2.40
4.89%
-2.21%
-0.64%
-1.28%
-7.45%
-15.74%
-32.97%
-23.14%
486
福克斯公司
福克斯公司
FOXA
58.770
+0.520
+0.89%
7.50
4.96M
232.69M
26.23B
446.34M
1.90%
1.02%
62.690
39.080
0.54
0.91%
-5.93%
-1.55%
+0.70%
+7.42%
+10.07%
+49.16%
+20.97%
487
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
556.660
+0.370
+0.07%
7.59
204.73K
56.72M
26.10B
46.88M
0.73%
0.78%
570.560
419.000
0.00
0.00%
+1.89%
+3.43%
+3.37%
+13.85%
+9.64%
+30.77%
+19.93%
488
惠普
惠普
HPQ
27.750
-0.220
-0.79%
5.88
8.79M
122.25M
26.06B
939.00M
1.43%
1.01%
39.795
21.210
1.15
4.17%
-5.45%
-2.76%
+3.77%
+14.76%
-4.31%
-16.84%
-14.95%
489
梅特勒-托利多
梅特勒-托利多
MTD
1260.130
+0.590
+0.05%
6.27
109.65K
69.32M
25.96B
20.60M
1.16%
0.95%
1521.010
946.690
0.00
0.00%
-4.14%
-3.14%
-3.97%
+10.00%
+3.96%
-9.24%
+2.97%
490
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
54.040
+0.700
+1.31%
6.59
23.96M
903.55M
25.90B
479.33M
4.59%
1.26%
54.030
6.910
0.00
0.00%
+13.22%
+11.19%
+22.06%
+94.03%
+167.39%
+708.98%
+112.17%
491
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
17.630
-0.140
-0.79%
6.14
27.33M
414.36M
25.72B
1.46B
1.46%
1.01%
18.445
11.915
0.62
3.51%
-0.56%
-1.01%
+6.39%
+12.07%
+14.85%
+23.98%
+8.35%
492
Zoom通讯
Zoom通讯
ZM
84.630
+0.650
+0.77%
7.38
2.28M
147.69M
25.40B
300.12M
1.54%
0.75%
92.800
64.410
0.00
0.00%
-0.52%
+3.94%
+15.70%
+9.22%
+8.22%
+25.75%
+3.70%
493
Northern Trust Corp
Northern Trust Corp
NTRS
130.260
+0.840
+0.65%
6.37
1.43M
147.89M
25.34B
194.54M
1.79%
0.89%
133.000
81.620
3.00
2.78%
+7.26%
+10.64%
+22.20%
-4.95%
+0.01%
+25.05%
+5.26%
494
FirstEnergy Corp
FirstEnergy Corp
FE
43.590
-0.210
-0.48%
7.58
2.28M
45.86M
25.17B
577.40M
0.81%
0.65%
44.780
37.580
1.72
3.94%
+0.64%
-0.06%
+0.27%
+9.68%
+11.76%
-1.26%
+9.57%
495
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
51.890
-0.160
-0.31%
6.25
87.19K
2.43M
25.11B
484.00M
1.27%
1.05%
68.420
47.550
3.26
6.28%
-3.00%
-6.06%
-3.92%
-8.19%
-16.94%
+6.94%
-2.31%
496
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
6.140
+0.140
+2.33%
7.16
5.75K
1.24K
25.03B
4.08B
9.16%
-0.00%
6.030
3.360
0.00
0.00%
+18.30%
+23.04%
+19.68%
+31.75%
+32.90%
+77.97%
+30.08%
497
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
38.290
+0.050
+0.13%
6.78
3.70M
67.69M
25.00B
652.81M
0.87%
0.87%
39.390
26.320
0.85
2.21%
+2.59%
+1.53%
+0.44%
+7.67%
+7.19%
+36.99%
+20.67%
498
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1910.700
-64.100
-3.25%
6.60
198.09K
258.21M
24.98B
13.08M
4.16%
1.39%
2412.929
1473.620
7.49
0.39%
-1.85%
-3.69%
+2.10%
+3.54%
+1.45%
+5.00%
-9.57%
499
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
8.820
+0.100
+1.15%
4.09
5.58M
27.56M
24.97B
2.83B
3.38%
0.78%
9.850
3.050
0.00
0.00%
-2.21%
+16.51%
+8.88%
+26.36%
+103.69%
+160.17%
+167.27%
500
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
116.790
-1.130
-0.96%
6.96
1.27M
118.82M
24.92B
213.39M
1.78%
0.70%
152.650
115.990
0.00
0.00%
-2.12%
-5.32%
-10.29%
-15.80%
-18.94%
+2.00%
-10.79%
501
Fortis Inc
Fortis Inc
FTS
49.380
+0.020
+0.04%
5.68
546.98K
10.04M
24.87B
503.60M
0.66%
1.35%
71.020
57.980
2.43
4.93%
+0.96%
-0.72%
-2.71%
+4.33%
+9.87%
+10.32%
+18.78%
502
NetApp Inc
NetApp Inc
NTAP
124.160
+0.160
+0.13%
6.87
2.48M
215.97M
24.83B
200.00M
1.93%
1.10%
135.446
71.838
2.08
1.67%
+2.46%
+10.08%
+14.12%
+20.83%
+30.52%
+7.35%
+6.96%
503
Darden Restaurants Inc
Darden Restaurants Inc
DRI
212.160
-0.450
-0.21%
7.06
1.00M
111.03M
24.82B
117.00M
1.44%
0.89%
228.270
155.180
5.60
2.63%
+0.64%
+2.52%
+2.31%
-4.75%
+1.72%
+34.75%
+13.64%
504
Equity Residential
Equity Residential
EQR
65.280
-1.160
-1.75%
7.18
1.83M
74.28M
24.81B
379.98M
2.46%
1.16%
78.835
59.410
2.44
3.74%
-1.67%
-1.27%
+1.80%
-5.21%
-8.52%
-14.92%
-9.03%
505
Liberty Media Corp
Liberty Media Corp
FWONK
98.930
-0.510
-0.51%
7.31
1.13M
90.03M
24.74B
250.04M
1.61%
1.26%
106.260
74.340
0.00
0.00%
-2.85%
-0.97%
-0.50%
-2.98%
+11.18%
+31.43%
+6.76%
506
PPG工业
PPG工业
PPG
109.450
-1.270
-1.15%
6.53
1.28M
62.93M
24.70B
225.70M
2.13%
0.65%
137.240
90.240
2.71
2.48%
-1.86%
-1.60%
-2.10%
+1.11%
-3.12%
-12.78%
-8.37%
507
Pinterest Inc
Pinterest Inc
PINS
36.260
+1.230
+3.51%
7.21
7.72M
147.46M
24.64B
679.42M
2.99%
0.57%
40.900
23.680
0.00
0.00%
-4.45%
-1.01%
+1.34%
+4.25%
+6.52%
+24.09%
+25.03%
508
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
201.070
+4.120
+2.09%
7.15
893.77K
86.31M
24.49B
121.79M
2.68%
1.04%
219.980
125.330
2.46
1.22%
-1.07%
+6.84%
-1.06%
+25.32%
+18.06%
+49.78%
+8.58%
509
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
234.090
-0.120
-0.05%
6.90
1.14M
155.97M
24.48B
104.59M
2.35%
1.78%
255.270
187.300
2.52
1.07%
-0.11%
-0.78%
-5.46%
+2.85%
+9.92%
+10.55%
+19.80%
510
诺基亚
诺基亚
NOK
4.550
+0.040
+0.89%
6.60
26.42M
80.86M
24.47B
5.38B
1.10%
1.01%
5.480
3.910
0.05
1.30%
-0.87%
+5.81%
+8.33%
-11.99%
-14.63%
+8.59%
+2.70%
KeyAI