市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.04%
2
以太币
ETHUSD
-0.18%
3
黄金
XAUUSD
+0.24%
4
美国原油
USOIL
+1.29%
5
欧元/美元
EURUSD
+0.32%
6
美元/日元
USDJPY
-0.13%
7
白银
XAGUSD
+0.26%
8
澳元/美元
AUDUSD
-0.03%
9
英镑/美元
GBPUSD
+0.26%
涨幅榜
查看更多
1
Immutable
IMXUSD
+11.52%
2
Global X Uranium ETF
URA
+9.39%
3
aelf
ELFUSD
+8.54%
4
Prom
PROMUSD
+6.53%
5
Global X Lithium & Battery Tech ETF
LIT
+4.03%
6
Waves
WAVESUSD
+3.80%
7
SATS
1000SATSUSD
+3.13%
8
SushiSwap
SUSHIUSD
+3.03%
9
Stellar
XLMUSD
+2.93%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Curve DAO Token
CRVUSD
-2.78%
3
IAU
-2.67%
4
Bittensor
TAOUSD
-1.56%
5
Aave
AAVEUSD
-1.48%
6
BITO
-1.45%
7
Raydium
RAYUSD
-1.28%
8
Consumer Staples Select Sector SPDR Fund
XLP
-1.12%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.70%
Energy Fuels Inc
+15.84%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.08%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+22.35%
GD Culture Group Ltd
+20.57%
矿产资源
+1.40%
Vista Gold Corp
+18.58%
Lithium Americas Corp
+11.89%
Orla Mining Ltd
+10.55%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
Veralto Corp
VLTO
107.800
-1.230
-1.13%
--
1.59M
85.15M
26.75B
248.10M
1.62%
1.54%
115.000
83.865
0.42
0.38%
+0.84%
+1.51%
+0.49%
+11.09%
+9.70%
-1.05%
+5.84%
482
Pultegroup Inc
PHM
134.840
-2.260
-1.65%
7.43
2.01M
144.05M
26.64B
197.60M
3.07%
0.98%
149.470
88.070
0.86
0.63%
-4.65%
+2.13%
+4.77%
+36.00%
+27.38%
+2.58%
+23.82%
483
ATMOS能源公司
ATO
165.810
-0.730
-0.44%
6.99
680.35K
45.63M
26.62B
160.52M
0.54%
0.97%
168.860
133.896
3.41
2.05%
+1.18%
-0.19%
+0.26%
+8.80%
+10.80%
+23.02%
+19.05%
484
宾州电力
PPL
35.970
-0.190
-0.53%
6.38
2.97M
48.83M
26.59B
739.31M
0.97%
0.79%
37.380
31.220
1.06
2.94%
+0.89%
-1.37%
-1.58%
+7.08%
+3.42%
+12.58%
+10.81%
485
通用磨坊
GIS
49.010
-0.910
-1.82%
6.17
5.07M
129.79M
26.58B
542.40M
2.35%
1.12%
75.660
48.290
2.40
4.89%
-2.21%
-0.64%
-1.28%
-7.45%
-15.74%
-32.97%
-23.14%
486
福克斯公司
FOXA
58.770
+0.520
+0.89%
7.50
4.96M
232.69M
26.23B
446.34M
1.90%
1.02%
62.690
39.080
0.54
0.91%
-5.93%
-1.55%
+0.70%
+7.42%
+10.07%
+49.16%
+20.97%
487
Teledyne Technologies Inc
TDY
556.660
+0.370
+0.07%
7.59
204.73K
56.72M
26.10B
46.88M
0.73%
0.78%
570.560
419.000
0.00
0.00%
+1.89%
+3.43%
+3.37%
+13.85%
+9.64%
+30.77%
+19.93%
488
惠普
HPQ
27.750
-0.220
-0.79%
5.88
8.79M
122.25M
26.06B
939.00M
1.43%
1.01%
39.795
21.210
1.15
4.17%
-5.45%
-2.76%
+3.77%
+14.76%
-4.31%
-16.84%
-14.95%
489
梅特勒-托利多
MTD
1260.130
+0.590
+0.05%
6.27
109.65K
69.32M
25.96B
20.60M
1.16%
0.95%
1521.010
946.690
0.00
0.00%
-4.14%
-3.14%
-3.97%
+10.00%
+3.96%
-9.24%
+2.97%
490
Rocket Lab USA Inc
RKLB
54.040
+0.700
+1.31%
6.59
23.96M
903.55M
25.90B
479.33M
4.59%
1.26%
54.030
6.910
0.00
0.00%
+13.22%
+11.19%
+22.06%
+94.03%
+167.39%
+708.98%
+112.17%
491
Huntington Bancshares Inc
HBAN
17.630
-0.140
-0.79%
6.14
27.33M
414.36M
25.72B
1.46B
1.46%
1.01%
18.445
11.915
0.62
3.51%
-0.56%
-1.01%
+6.39%
+12.07%
+14.85%
+23.98%
+8.35%
492
Zoom通讯
ZM
84.630
+0.650
+0.77%
7.38
2.28M
147.69M
25.40B
300.12M
1.54%
0.75%
92.800
64.410
0.00
0.00%
-0.52%
+3.94%
+15.70%
+9.22%
+8.22%
+25.75%
+3.70%
493
Northern Trust Corp
NTRS
130.260
+0.840
+0.65%
6.37
1.43M
147.89M
25.34B
194.54M
1.79%
0.89%
133.000
81.620
3.00
2.78%
+7.26%
+10.64%
+22.20%
-4.95%
+0.01%
+25.05%
+5.26%
494
FirstEnergy Corp
FE
43.590
-0.210
-0.48%
7.58
2.28M
45.86M
25.17B
577.40M
0.81%
0.65%
44.780
37.580
1.72
3.94%
+0.64%
-0.06%
+0.27%
+9.68%
+11.76%
-1.26%
+9.57%
495
Cheniere Energy Partners LP
CQP
51.890
-0.160
-0.31%
6.25
87.19K
2.43M
25.11B
484.00M
1.27%
1.05%
68.420
47.550
3.26
6.28%
-3.00%
-6.06%
-3.92%
-8.19%
-16.94%
+6.94%
-2.31%
496
Grab Holdings Ltd
GRAB
6.140
+0.140
+2.33%
7.16
5.75K
1.24K
25.03B
4.08B
9.16%
-0.00%
6.030
3.360
0.00
0.00%
+18.30%
+23.04%
+19.68%
+31.75%
+32.90%
+77.97%
+30.08%
497
CenterPoint Energy Inc
CNP
38.290
+0.050
+0.13%
6.78
3.70M
67.69M
25.00B
652.81M
0.87%
0.87%
39.390
26.320
0.85
2.21%
+2.59%
+1.53%
+0.44%
+7.67%
+7.19%
+36.99%
+20.67%
498
First Citizens BancShares Inc (Delaware)
FCNCA
1910.700
-64.100
-3.25%
6.60
198.09K
258.21M
24.98B
13.08M
4.16%
1.39%
2412.929
1473.620
7.49
0.39%
-1.85%
-3.69%
+2.10%
+3.54%
+1.45%
+5.00%
-9.57%
499
Sibanye Stillwater Ltd
SBSW
8.820
+0.100
+1.15%
4.09
5.58M
27.56M
24.97B
2.83B
3.38%
0.78%
9.850
3.050
0.00
0.00%
-2.21%
+16.51%
+8.88%
+26.36%
+103.69%
+160.17%
+167.27%
500
Tradeweb Markets Inc
TW
116.790
-1.130
-0.96%
6.96
1.27M
118.82M
24.92B
213.39M
1.78%
0.70%
152.650
115.990
0.00
0.00%
-2.12%
-5.32%
-10.29%
-15.80%
-18.94%
+2.00%
-10.79%
501
Fortis Inc
FTS
49.380
+0.020
+0.04%
5.68
546.98K
10.04M
24.87B
503.60M
0.66%
1.35%
71.020
57.980
2.43
4.93%
+0.96%
-0.72%
-2.71%
+4.33%
+9.87%
+10.32%
+18.78%
502
NetApp Inc
NTAP
124.160
+0.160
+0.13%
6.87
2.48M
215.97M
24.83B
200.00M
1.93%
1.10%
135.446
71.838
2.08
1.67%
+2.46%
+10.08%
+14.12%
+20.83%
+30.52%
+7.35%
+6.96%
503
Darden Restaurants Inc
DRI
212.160
-0.450
-0.21%
7.06
1.00M
111.03M
24.82B
117.00M
1.44%
0.89%
228.270
155.180
5.60
2.63%
+0.64%
+2.52%
+2.31%
-4.75%
+1.72%
+34.75%
+13.64%
504
Equity Residential
EQR
65.280
-1.160
-1.75%
7.18
1.83M
74.28M
24.81B
379.98M
2.46%
1.16%
78.835
59.410
2.44
3.74%
-1.67%
-1.27%
+1.80%
-5.21%
-8.52%
-14.92%
-9.03%
505
Liberty Media Corp
FWONK
98.930
-0.510
-0.51%
7.31
1.13M
90.03M
24.74B
250.04M
1.61%
1.26%
106.260
74.340
0.00
0.00%
-2.85%
-0.97%
-0.50%
-2.98%
+11.18%
+31.43%
+6.76%
506
PPG工业
PPG
109.450
-1.270
-1.15%
6.53
1.28M
62.93M
24.70B
225.70M
2.13%
0.65%
137.240
90.240
2.71
2.48%
-1.86%
-1.60%
-2.10%
+1.11%
-3.12%
-12.78%
-8.37%
507
Pinterest Inc
PINS
36.260
+1.230
+3.51%
7.21
7.72M
147.46M
24.64B
679.42M
2.99%
0.57%
40.900
23.680
0.00
0.00%
-4.45%
-1.01%
+1.34%
+4.25%
+6.52%
+24.09%
+25.03%
508
Williams-Sonoma Inc
WSM
201.070
+4.120
+2.09%
7.15
893.77K
86.31M
24.49B
121.79M
2.68%
1.04%
219.980
125.330
2.46
1.22%
-1.07%
+6.84%
-1.06%
+25.32%
+18.06%
+49.78%
+8.58%
509
Cboe Global Markets Inc
CBOE
234.090
-0.120
-0.05%
6.90
1.14M
155.97M
24.48B
104.59M
2.35%
1.78%
255.270
187.300
2.52
1.07%
-0.11%
-0.78%
-5.46%
+2.85%
+9.92%
+10.55%
+19.80%
510
诺基亚
NOK
4.550
+0.040
+0.89%
6.60
26.42M
80.86M
24.47B
5.38B
1.10%
1.01%
5.480
3.910
0.05
1.30%
-0.87%
+5.81%
+8.33%
-11.99%
-14.63%
+8.59%
+2.70%
1
...
15
16
17
17
/
199
18
19
...
199
KeyAI
请登录后使用 KeyAI
登录
注册