暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
Cincinnati Financial Corp
CINF
153.680
-3.875
-2.46%
5.41
518.71K
65.29M
25.09B
163.23M
2.47
0.40
174.270
123.015
3.48
2.26
-3.00%
-6.19%
-6.28%
-6.83%
-5.89%
+5.59%
-5.90%
482
DTE Energy Co
DTE
144.470
+0.080
+0.06%
7.51
1.01M
72.07M
24.58B
170.11M
1.35
0.75
154.630
123.690
4.43
3.06
+2.05%
-3.41%
-2.54%
+11.32%
+3.19%
+5.78%
+12.01%
483
Textron Inc
TXT
87.470
-1.420
-1.60%
7.59
986.49K
41.41M
24.51B
280.17M
1.55
0.47
101.570
57.700
0.08
0.09
-1.46%
-3.93%
-11.33%
-0.98%
+0.71%
+19.82%
+0.34%
484
亚瑟加拉格尔
AJG
207.100
-3.170
-1.51%
7.33
2.10M
256.22M
24.50B
118.30M
3.45
0.87
351.225
195.000
2.60
1.25
-3.59%
-0.40%
-9.25%
-20.90%
-33.30%
-39.22%
-19.97%
485
保罗迪圣电讯
VIV
15.250
-0.100
-0.65%
6.79
915.63K
4.46M
24.44B
1.60B
2.05
0.78
16.950
8.195
0.00
0.00
+0.39%
-0.65%
-9.82%
+27.40%
+22.88%
+73.69%
+28.58%
486
美国水务工程公司
AWK
136.860
-0.650
-0.47%
7.37
1.61M
92.74M
24.11B
176.20M
1.54
0.73
155.500
121.275
3.31
2.41
+0.79%
-2.03%
+0.61%
+4.37%
-0.65%
-6.41%
+4.87%
487
Woodward Inc
WWD
351.170
-4.490
-1.26%
7.78
454.10K
119.78M
24.10B
68.64M
2.59
0.72
403.310
146.820
1.12
0.31
-0.62%
-1.58%
-9.20%
+15.86%
+36.26%
+91.59%
+16.16%
488
J B Hunt Transport Services Inc
JBHT
205.590
-0.590
-0.29%
7.19
628.44K
100.31M
24.07B
117.08M
1.72
0.67
236.000
122.790
1.76
0.85
+2.83%
+2.67%
-11.92%
+4.78%
+49.03%
+40.70%
+5.79%
489
BWX Technologies Inc
BWXT
202.590
-2.500
-1.22%
7.37
923.47K
105.61M
24.02B
118.56M
2.91
0.76
222.290
84.209
1.00
0.49
+1.42%
+4.36%
-1.65%
+16.19%
+8.55%
+104.20%
+17.21%
490
Axon Enterprise Inc
AXON
429.940
-20.520
-4.56%
7.22
864.27K
303.72M
23.95B
55.70M
4.57
0.96
885.915
396.410
0.00
0.00
-13.37%
-13.35%
-20.73%
-24.85%
-39.91%
-19.63%
-24.30%
491
Cboe Global Markets Inc
CBOE
273.000
-6.790
-2.43%
7.74
836.58K
137.22M
23.92B
87.62M
4.10
0.92
305.680
200.880
2.70
0.98
-3.86%
-5.83%
-8.91%
+7.25%
+13.97%
+22.60%
+8.76%
492
AutoNation Inc
AN
192.480
-2.520
-1.29%
7.81
393.08K
39.65M
23.92B
124.27M
2.32
0.78
228.917
148.330
0.00
0.00
+6.07%
+4.91%
-1.37%
-8.03%
-14.22%
+21.00%
-6.78%
493
Best Buy Co Inc
BBY
62.980
-0.230
-0.36%
7.24
5.40M
145.22M
23.80B
377.96M
2.56
0.76
84.990
54.990
3.80
6.03
+0.29%
+0.62%
+1.63%
-7.15%
-18.06%
-13.07%
-5.90%
494
芬塔公司
VTR
81.910
-0.750
-0.91%
8.04
4.86M
255.76M
23.67B
289.02M
1.46
1.50
88.365
60.150
1.92
2.34
-0.72%
-5.37%
-4.93%
+3.88%
+17.42%
+19.12%
+5.85%
495
Murphy USA Inc
MUSA
506.240
+11.040
+2.23%
7.47
356.89K
84.92M
23.65B
46.73M
3.49
0.96
523.090
345.230
2.15
0.42
+6.99%
+10.84%
+29.56%
+24.86%
+28.01%
+9.96%
+25.46%
496
微芯科技
MCHP
62.000
-2.200
-3.43%
7.64
8.34M
407.86M
23.63B
381.12M
3.44
0.96
83.350
34.125
1.82
2.93
-1.54%
+0.10%
-16.93%
-4.14%
-6.82%
+27.31%
-2.70%
497
Corpay Inc
CPAY
284.930
-8.280
-2.82%
7.82
455.73K
63.92M
23.63B
82.92M
3.00
0.77
361.990
252.840
0.00
0.00
-0.88%
-10.27%
-12.36%
-6.61%
-1.18%
-17.81%
-5.32%
498
Tyson Foods Inc
TSN
63.920
+0.960
+1.52%
8.33
2.46M
69.59M
23.59B
369.02M
2.55
0.68
66.410
50.560
0.00
0.00
+9.87%
+5.97%
-1.65%
+8.01%
+16.88%
+2.49%
+9.04%
499
Hyatt Hotels Corp
H
142.310
-3.650
-2.50%
7.21
577.70K
45.86M
23.55B
165.49M
4.54
0.87
180.530
102.425
0.60
0.42
+0.14%
+2.16%
-11.88%
-13.00%
-3.18%
+17.04%
-11.23%
500
通用磨坊
GIS
36.450
+0.430
+1.19%
7.36
8.95M
165.04M
23.48B
644.30M
3.03
0.62
62.610
37.130
2.44
6.69
-1.51%
-7.44%
-19.41%
-21.90%
-27.62%
-38.34%
-21.61%
501
United Therapeutics Corp
UTHR
522.830
-9.700
-1.82%
8.81
338.24K
125.65M
23.44B
44.83M
2.69
0.54
549.500
266.980
0.00
0.00
-0.28%
-2.48%
+3.76%
+5.37%
+15.40%
+70.32%
+7.30%
502
Qnity Electronics Ord Shs
Q
111.760
-1.020
-0.90%
4.78
1.47M
83.36M
23.41B
209.48M
2.97
0.59
140.600
70.500
0.14
0.12
--
+2.49%
--
--
--
--
+36.88%
503
美国西屋制动
WAB
241.110
-4.430
-1.80%
7.94
740.99K
90.48M
23.23B
96.33M
2.18
0.80
266.270
151.810
1.00
0.41
+2.14%
+1.84%
-8.65%
+11.27%
+20.51%
+32.63%
+12.96%
504
Crown Castle Inc
CCI
78.590
+0.620
+0.80%
8.03
2.46M
105.65M
23.02B
292.93M
1.85
0.63
115.760
75.960
4.75
6.04
-4.58%
-10.15%
-12.23%
-11.80%
-17.66%
-24.14%
-11.57%
505
GlobalFoundries Inc
GFS
42.940
-1.630
-3.66%
7.83
2.02M
70.44M
22.96B
534.69M
4.05
0.48
50.980
29.770
0.00
0.00
-0.32%
+2.58%
-9.70%
+18.90%
+19.91%
+16.40%
+22.97%
506
Edison International
EIX
70.300
-0.470
-0.66%
7.55
3.17M
137.95M
22.90B
325.81M
2.11
0.90
75.500
47.730
3.36
4.77
+0.79%
-1.99%
-5.94%
+16.49%
+27.15%
+20.83%
+17.13%
507
DICK'S Sporting Goods Inc
DKS
189.360
-2.980
-1.55%
7.16
896.82K
85.85M
22.74B
120.09M
2.33
0.93
237.313
166.370
4.85
2.56
-0.34%
-1.46%
-7.01%
-4.83%
-18.17%
-6.24%
-4.35%
508
T Rowe Price Group Inc
TROW
88.450
-1.780
-1.97%
7.04
2.92M
211.69M
22.55B
254.94M
2.26
0.73
118.220
77.850
5.08
5.74
+2.62%
-0.16%
-6.53%
-14.66%
-14.36%
-3.41%
-13.61%
509
Reliance Inc
RS
299.590
-0.010
-0.00%
6.92
272.82K
39.77M
22.51B
75.12M
1.22
0.65
365.590
250.070
4.80
1.60
+3.11%
+0.72%
-5.08%
+2.77%
+5.45%
+4.65%
+3.71%
510
United Microelectronics Corp
UMC
8.870
-0.150
-1.66%
6.39
8.18M
30.64M
22.33B
2.52B
2.05
0.95
12.680
5.711
0.09
1.03
-2.74%
-4.31%
-15.04%
+11.43%
+22.34%
+35.42%
+12.85%
KeyAI
请登录后使用 KeyAI
登录
免费注册