tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
布朗保险
布朗保险
BRO
78.540
+2.140
+2.80%
7.50
2.56M
103.05M
26.47B
337.00M
3.16
0.77
125.675
76.170
0.60
0.76
+0.93%
-10.51%
-16.87%
-17.62%
-30.16%
-28.83%
--
482
Fox Corp
Fox Corp
FOX
59.480
+0.140
+0.24%
8.31
2.23M
110.99M
26.45B
444.75M
1.88
1.32
59.990
41.140
0.55
0.92
+3.77%
+8.52%
+14.49%
+11.41%
+14.03%
+43.08%
--
483
Synchrony Financial
Synchrony Financial
SYF
73.190
-0.350
-0.48%
8.38
3.71M
141.69M
26.36B
360.14M
2.12
1.01
77.410
40.545
1.10
1.50
-1.11%
-2.36%
+4.35%
+2.38%
+22.31%
+13.23%
--
484
Fortis Inc
Fortis Inc
FTS
51.310
+0.230
+0.45%
5.49
541.93K
12.13M
25.93B
505.40M
1.07
0.93
73.430
57.980
1.32
2.58
+3.01%
+0.33%
+0.81%
+1.08%
+7.37%
+17.04%
--
485
布罗德里奇金融
布罗德里奇金融
BR
221.720
+4.290
+1.97%
7.75
646.73K
77.44M
25.90B
116.80M
2.28
0.77
271.910
212.330
3.61
1.63
+0.24%
-4.40%
-4.71%
-14.92%
-8.64%
+0.24%
--
486
Viking Holdings Ltd
Viking Holdings Ltd
VIK
58.390
+1.070
+1.87%
7.60
3.02M
101.55M
25.89B
443.42M
3.35
1.01
65.370
31.790
0.00
0.00
-3.39%
-3.31%
-1.53%
-3.84%
+30.54%
+35.10%
--
487
思泰瑞医疗
思泰瑞医疗
STE
263.770
+3.770
+1.45%
8.54
897.50K
133.65M
25.88B
98.10M
2.35
0.88
265.560
200.980
2.28
0.86
+11.15%
+9.49%
+12.01%
+7.42%
+5.31%
+22.40%
--
488
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
53.250
-1.770
-3.21%
7.93
183.19K
5.17M
25.85B
485.49M
1.38
0.90
55.440
28.760
0.85
1.61
+1.58%
+1.35%
+7.23%
+6.67%
+38.28%
+28.97%
--
489
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
39.410
+0.420
+1.08%
7.57
4.18M
82.11M
25.73B
652.87M
1.10
0.79
40.500
29.210
0.88
2.23
+2.58%
-0.83%
+0.56%
+3.38%
+5.21%
+34.18%
--
490
Markel Group Inc
Markel Group Inc
MKL
2037.320
+27.150
+1.35%
6.24
46.59K
46.99M
25.71B
12.62M
2.25
0.95
2075.915
1620.610
0.00
0.00
+4.20%
+8.18%
+5.61%
+5.67%
+7.30%
+24.52%
--
491
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
164.640
+3.260
+2.02%
5.90
694.82K
88.74M
25.68B
156.00M
1.97
1.18
166.895
123.015
3.42
2.07
+7.15%
+4.44%
+4.28%
+8.99%
+9.64%
+11.91%
--
492
美国水务工程公司
美国水务工程公司
AWK
130.840
+1.360
+1.05%
7.27
1.45M
100.25M
25.53B
195.12M
1.45
0.70
155.500
118.740
3.18
2.43
+3.87%
-5.18%
-6.30%
-9.09%
-9.03%
-1.51%
--
493
Liberty Media Corp
Liberty Media Corp
FWONK
102.000
-1.220
-1.18%
8.21
1.90M
152.81M
25.51B
250.05M
3.05
0.97
109.363
75.260
0.00
0.00
+2.34%
+7.55%
-1.95%
+2.58%
+5.33%
+26.65%
--
494
Equifax Inc
Equifax Inc
EFX
207.590
+3.440
+1.68%
7.67
1.50M
166.43M
25.45B
122.60M
2.78
0.85
281.070
199.980
1.78
0.85
-1.07%
-9.36%
-7.93%
-16.20%
-25.06%
-22.97%
--
495
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
503.870
+1.470
+0.29%
7.17
286.94K
84.38M
25.43B
50.48M
2.13
0.72
526.190
288.000
0.00
0.00
-2.91%
-3.07%
-0.03%
+18.88%
+41.83%
+70.11%
--
496
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
20.680
+0.015
+0.07%
6.02
527.30K
5.93M
25.32B
1.22B
1.65
1.17
27.710
13.945
0.59
2.88
-3.00%
-6.80%
-7.80%
+4.82%
-1.01%
+4.18%
--
497
Northern Trust Corp
Northern Trust Corp
NTRS
129.960
+1.693
+1.32%
7.75
758.03K
78.37M
25.28B
194.54M
1.79
0.89
135.480
81.620
3.00
2.78
+7.27%
+10.64%
+22.20%
-4.96%
+0.02%
+25.06%
+5.27%
498
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
196.980
+2.200
+1.13%
8.35
605.68K
61.76M
25.18B
127.85M
2.54
0.56
205.770
123.620
1.60
0.81
+2.04%
+4.16%
+5.94%
+10.89%
+22.88%
+2.26%
--
499
艾芙隆海湾社区
艾芙隆海湾社区
AVB
177.380
+2.130
+1.22%
8.19
910.85K
70.44M
25.12B
141.59M
1.39
0.87
239.290
166.730
6.77
3.81
+1.15%
-5.83%
-3.95%
-6.93%
-14.96%
-22.22%
--
500
通用磨坊
通用磨坊
GIS
46.880
+0.900
+1.96%
7.14
6.27M
153.23M
25.07B
534.70M
2.99
1.02
67.400
45.800
2.41
5.14
+0.97%
-2.92%
-2.64%
-5.58%
-14.44%
-27.81%
--
501
Biontech SE
Biontech SE
BNTX
103.140
-0.210
-0.20%
7.09
506.43K
36.94M
24.80B
240.46M
3.03
0.80
129.270
81.200
0.00
0.00
-0.78%
-2.74%
+0.82%
-9.14%
+1.40%
-4.39%
--
502
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
51.640
+2.030
+4.09%
6.93
25.06M
923.12M
24.75B
479.33M
11.66
1.51
73.970
10.850
0.00
0.00
-15.81%
-21.30%
-21.06%
+16.65%
+98.62%
+283.66%
--
503
Dover Corp
Dover Corp
DOV
180.330
+1.820
+1.02%
8.28
869.11K
98.83M
24.73B
137.15M
2.10
1.06
222.310
143.040
2.06
1.14
+1.22%
+1.33%
+11.90%
+2.15%
-2.14%
-10.62%
--
504
惠普
惠普
HPQ
26.280
+0.105
+0.40%
7.40
8.71M
106.71M
24.68B
939.00M
1.94
0.86
39.795
21.210
1.15
4.40
-2.70%
-5.87%
-3.91%
-1.72%
-9.32%
-29.62%
--
505
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
50.910
+0.555
+1.10%
6.29
111.96K
3.04M
24.64B
484.00M
2.25
0.66
68.420
49.260
3.27
6.42
-1.91%
-4.73%
-1.87%
-5.74%
-12.86%
+1.76%
--
506
Hubbell Inc
Hubbell Inc
HUBB
462.430
+0.890
+0.19%
8.56
533.81K
143.04M
24.58B
53.14M
2.30
0.91
484.260
299.425
5.28
1.14
-1.11%
+6.56%
+10.44%
+8.13%
+18.85%
-0.97%
--
507
Zoom通讯
Zoom通讯
ZM
81.690
-0.515
-0.63%
7.71
2.28M
135.02M
24.52B
300.12M
1.58
0.98
92.800
64.410
0.00
0.00
-5.32%
-4.09%
+3.18%
+11.69%
-1.70%
+1.87%
--
508
Veralto Corp
Veralto Corp
VLTO
98.610
+0.070
+0.07%
7.48
1.67M
103.39M
24.48B
248.30M
1.32
0.99
110.110
83.865
0.44
0.44
-0.33%
-5.29%
-2.79%
-8.07%
-3.34%
-5.46%
--
509
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
73.620
+7.660
+11.61%
7.58
16.36M
867.35M
24.30B
330.05M
8.62
2.01
100.000
30.901
0.00
0.00
+2.14%
-3.70%
+0.60%
-6.48%
+48.01%
+50.89%
--
510
Coherent Corp
Coherent Corp
COHR
154.510
-4.800
-3.01%
7.97
7.99M
715.11M
24.25B
156.95M
6.02
1.12
162.500
45.580
0.00
0.00
+17.05%
+14.46%
+34.20%
+65.43%
+94.47%
+41.17%
--
KeyAI