tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52153.200+0.78%
美国500指数
美国500指数
US500
7432.200+1.37%
美国科技股100指数
美国科技股100指数
NAS100
29707.700+2.48%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.23%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.76%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.23%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.31%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.05%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
VICI Properties Inc
VICI Properties Inc
VICI
27.160
-0.050
-0.18%
8.62
10.16M
102.95M
29.03B
1.07B
1.32
0.68
34.010
26.550
1.78
6.56
+4.10%
-4.77%
-3.76%
-1.09%
-3.45%
-16.69%
-3.41%
482
瑞杰金融
瑞杰金融
RJF
149.130
-0.810
-0.54%
7.37
1.60M
99.85M
29.03B
194.64M
3.08
0.76
177.660
138.820
2.08
1.39
-4.80%
-3.41%
+3.99%
+4.00%
-10.88%
-2.76%
-7.14%
483
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
420.170
+24.380
+6.16%
7.75
514.72K
99.06M
28.98B
68.97M
6.32
1.13
547.200
269.233
2.19
0.52
+16.36%
+10.89%
+6.91%
-4.33%
+41.21%
+19.32%
+46.29%
484
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
186.160
+2.080
+1.13%
6.01
686.80K
106.39M
28.93B
155.40M
2.06
0.70
174.270
143.370
3.55
1.90
+7.94%
+10.15%
+18.26%
+18.08%
+14.94%
+25.01%
+13.98%
485
Microstrategy Inc
Microstrategy Inc
MSTR
92.680
+10.370
+12.60%
6.99
44.68M
2.88B
28.92B
312.06M
14.14
1.24
457.220
104.165
8.00
8.63
-15.33%
-25.24%
-41.74%
-24.52%
-43.73%
-77.07%
-39.01%
486
Veeva Systems Inc
Veeva Systems Inc
VEEV
176.170
+4.810
+2.81%
8.52
3.30M
301.83M
28.85B
163.78M
3.30
1.07
310.500
148.050
0.00
0.00
+15.02%
+10.42%
+1.05%
+1.99%
-20.40%
-38.83%
-21.08%
487
Caseys General Stores Inc
Caseys General Stores Inc
CASY
780.240
+1.610
+0.21%
6.40
751.09K
426.07M
28.79B
36.90M
5.01
0.97
901.000
433.160
2.21
0.28
-6.18%
-12.84%
+1.71%
+5.84%
+38.28%
+52.91%
+41.17%
488
瑞思迈
瑞思迈
RMD
198.440
-1.850
-0.92%
8.31
1.40M
141.61M
28.78B
145.04M
2.16
0.86
293.810
198.610
2.33
1.17
+5.30%
+1.88%
+4.13%
-10.95%
-19.12%
-23.09%
-17.62%
489
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
255.590
+5.680
+2.27%
7.64
1.60M
292.36M
28.76B
112.53M
9.13
0.82
302.860
37.480
0.00
0.00
-19.33%
-2.79%
+0.14%
+36.63%
+114.26%
+489.60%
+117.67%
490
INNIO N V Ord Shs
INNIO N V Ord Shs
INIO
38.320
+1.030
+2.76%
--
6.53M
207.97M
28.74B
750.00M
9.92
--
42.950
30.300
0.00
0.00
--
--
--
--
--
--
--
491
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
79.380
-1.160
-1.44%
7.97
3.78M
172.70M
28.72B
361.79M
4.35
1.00
121.635
64.830
1.40
1.76
-6.09%
-11.49%
-10.76%
+12.26%
-26.61%
-1.76%
-24.20%
492
卡夫亨氏
卡夫亨氏
KHC
24.190
+0.490
+2.07%
7.55
14.84M
256.39M
28.69B
1.19B
2.53
0.97
29.190
21.035
1.60
6.61
+9.80%
-0.82%
+0.75%
+8.62%
+1.77%
-6.31%
-0.25%
493
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
240.060
+0.870
+0.36%
8.17
923.82K
110.53M
28.51B
118.77M
2.44
0.65
222.000
152.200
2.74
1.14
+6.19%
+7.39%
+17.93%
+33.09%
+25.19%
+46.94%
+34.42%
494
Teck Resources Ltd
Teck Resources Ltd
TECK
58.195
-0.025
-0.04%
7.55
2.70M
84.09M
28.49B
489.60M
2.62
0.79
92.670
42.950
0.35
0.61
-8.41%
-10.25%
-12.04%
+9.43%
+16.39%
+44.12%
+21.52%
495
Halliburton Co
Halliburton Co
HAL
34.075
-0.135
-0.39%
7.67
8.07M
114.02M
28.45B
835.00M
1.66
0.54
43.590
19.440
1.19
3.49
-3.11%
-13.95%
-12.29%
-10.33%
+6.75%
+67.20%
+20.58%
496
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
372.590
+3.410
+0.92%
7.79
1.84M
544.47M
28.43B
76.29M
7.46
0.82
418.900
118.160
0.00
0.00
-5.97%
-1.92%
+2.18%
+62.45%
+118.20%
+160.03%
+117.53%
497
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
72.920
-0.270
-0.37%
8.38
2.84M
73.05M
28.42B
389.80M
1.57
0.75
101.420
69.725
1.68
2.30
+0.61%
+3.07%
+2.94%
-5.85%
-18.23%
-26.36%
-16.52%
498
Kinross Gold Corp
Kinross Gold Corp
KGC
23.765
-0.495
-2.04%
7.81
7.36M
86.10M
28.38B
1.19B
2.01
0.67
53.570
19.940
0.13
0.56
-9.64%
-7.10%
-21.26%
-25.78%
-18.39%
+52.05%
-15.61%
499
泰纳瑞斯钢铁
泰纳瑞斯钢铁
TS
55.970
-0.060
-0.11%
7.02
1.02M
30.51M
28.32B
505.91M
1.49
1.01
64.330
33.270
0.75
1.35
-3.75%
-11.05%
-8.14%
-3.37%
+37.89%
+49.65%
+45.57%
500
EchoStar Corp
EchoStar Corp
SATS
103.915
0.000
0.00%
7.25
0.00
0.00
28.20B
289.28M
4.75
0.65
147.252
14.900
0.00
0.00
-11.84%
-10.89%
-16.33%
-6.72%
-4.27%
+311.71%
-4.40%
501
MKS Instruments Inc
MKS Instruments Inc
MKSI
416.000
+27.390
+7.05%
8.17
2.10M
694.26M
28.00B
67.30M
9.06
1.10
339.000
80.225
0.91
0.21
-1.08%
+16.96%
+28.29%
+76.30%
+136.11%
+318.68%
+160.33%
502
赛莱默
赛莱默
XYL
116.740
+0.290
+0.25%
8.05
1.96M
107.30M
27.91B
239.10M
1.73
0.90
154.270
105.290
1.63
1.39
+4.45%
+6.05%
+6.57%
-4.69%
-16.01%
-9.76%
-14.28%
503
FirstEnergy Corp
FirstEnergy Corp
FE
48.045
-0.425
-0.88%
7.95
3.16M
71.74M
27.79B
578.43M
1.44
0.80
52.340
39.275
1.80
3.74
+2.75%
+2.16%
+3.57%
-5.72%
+7.29%
+19.34%
+7.32%
504
Eversource Energy
Eversource Energy
ES
73.760
+0.280
+0.38%
7.65
2.79M
86.48M
27.73B
375.97M
0.97
0.94
76.410
61.530
3.04
4.12
+5.19%
+7.38%
+8.04%
+5.90%
+10.01%
+15.94%
+9.55%
505
Moderna Inc
Moderna Inc
MRNA
69.700
+2.430
+3.61%
7.32
8.07M
427.05M
27.67B
397.00M
5.35
0.83
59.550
22.280
0.00
0.00
+17.45%
+39.65%
+47.70%
+39.32%
+116.66%
+152.63%
+136.35%
506
宾州电力
宾州电力
PPL
36.740
-0.280
-0.76%
7.97
8.73M
146.82M
27.64B
752.18M
1.53
0.60
40.105
33.165
1.10
3.00
+3.23%
+2.48%
+3.81%
-4.25%
+5.64%
+8.41%
+4.91%
507
Illumina Inc
Illumina Inc
ILMN
181.100
+4.550
+2.58%
8.51
1.51M
223.06M
27.53B
152.00M
3.48
0.64
158.790
78.790
0.00
0.00
+12.22%
+12.51%
+11.13%
+43.02%
+28.14%
+89.81%
+38.08%
508
Hubbell Inc
Hubbell Inc
HUBB
514.620
-2.400
-0.46%
8.31
597.16K
149.08M
27.41B
53.25M
3.52
0.93
565.500
374.680
5.48
1.06
-4.59%
+7.91%
+8.66%
+2.85%
+10.56%
+26.01%
+15.88%
509
Fair Isaac Corp
Fair Isaac Corp
FICO
1176.020
-6.770
-0.57%
8.27
280.99K
144.43M
27.40B
23.30M
3.29
0.98
1998.010
870.010
0.00
0.00
+7.81%
-0.27%
-5.96%
+10.74%
-28.88%
-35.66%
-30.44%
510
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
81.790
+2.300
+2.89%
8.11
4.50M
283.87M
27.39B
334.85M
4.12
0.91
100.000
42.095
0.00
0.00
+13.28%
+23.61%
+11.05%
+79.60%
+1.23%
+18.30%
+9.89%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-29
盘后
Concentrix Corp
CNXC
每股收益预测值2.64
每股收益实际值--
营业收入预测值2.47B
营业收入实际值--
2026-06-29
盘后
AeroVironment Inc
AVAV
每股收益预测值1.46
每股收益实际值--
营业收入预测值558.81M
营业收入实际值--
2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
KeyAI