tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52172.900+0.81%
美国500指数
美国500指数
US500
7432.000+1.36%
美国科技股100指数
美国科技股100指数
NAS100
29715.800+2.51%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.23%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.76%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.23%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.31%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.05%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
33.320
+0.110
+0.33%
7.77
3.24M
55.15M
38.78B
1.16B
1.56
0.52
37.345
14.990
0.00
0.00
+3.48%
-3.78%
-5.66%
+10.15%
+7.48%
+98.81%
+6.76%
392
铁山公司
铁山公司
IRM
129.935
-2.505
-1.89%
8.11
1.21M
72.54M
38.65B
297.48M
4.06
0.57
134.090
77.770
3.29
2.53
-1.46%
+2.12%
+1.31%
+28.71%
+55.29%
+26.68%
+56.64%
393
WEC能源
WEC能源
WEC
118.450
-0.400
-0.34%
8.00
1.76M
79.64M
38.55B
325.46M
0.90
0.71
119.620
102.490
0.00
0.00
+4.79%
+4.42%
+6.66%
+1.96%
+12.37%
+13.68%
+12.32%
394
保德信金融
保德信金融
PRU
109.180
+0.930
+0.86%
6.98
1.50M
87.93M
38.20B
349.92M
0.85
0.28
119.760
91.890
5.45
5.02
-0.13%
+3.57%
+3.95%
+13.75%
-4.93%
+2.61%
-4.01%
395
Natera Inc
Natera Inc
NTRA
272.310
+10.400
+3.97%
8.95
1.77M
352.20M
38.04B
139.69M
4.52
0.70
256.360
131.811
0.00
0.00
+19.02%
+28.41%
+21.91%
+34.00%
+14.70%
+61.19%
+18.87%
396
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
192.620
+10.540
+5.79%
7.98
5.31M
736.63M
37.95B
197.00M
6.20
1.06
124.490
29.170
0.00
0.00
+16.17%
+25.18%
+22.31%
+95.28%
+145.91%
+423.57%
+141.83%
397
太平洋煤气电力
太平洋煤气电力
PCG
17.215
-0.165
-0.95%
8.34
11.21M
92.95M
37.91B
2.20B
1.46
0.48
19.155
12.970
0.15
0.87
+3.52%
+1.56%
+5.35%
-3.01%
+6.73%
+23.49%
+7.13%
398
安捷伦
安捷伦
A
132.865
-3.145
-2.31%
8.31
1.88M
109.76M
37.50B
282.22M
2.38
0.78
160.270
108.350
1.25
0.94
+5.04%
+2.33%
-1.97%
+16.00%
-7.04%
+12.59%
-2.36%
399
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
76.870
+0.080
+0.10%
7.24
2.78M
81.11M
37.05B
482.00M
1.77
0.67
83.100
46.810
2.05
2.66
+0.76%
-4.20%
-3.65%
+6.22%
+29.02%
+45.64%
+33.71%
400
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
17.550
+0.120
+0.69%
5.85
164.50K
2.06M
37.03B
2.11B
2.65
0.21
42.600
11.750
0.00
0.00
+4.25%
+5.74%
-7.05%
+17.21%
+13.94%
-37.74%
-6.48%
401
好时
好时
HSY
181.515
+2.405
+1.34%
8.01
1.33M
126.54M
36.82B
202.84M
1.56
0.51
239.480
154.370
5.56
3.06
+6.22%
-0.08%
-6.45%
-10.54%
+0.85%
+9.38%
-0.26%
402
汤森路透
汤森路透
TRI
82.660
-1.210
-1.44%
7.64
1.53M
93.61M
36.77B
444.84M
6.06
0.81
299.240
107.910
0.00
0.00
+7.98%
+1.54%
-4.45%
-6.12%
-36.10%
-58.90%
-37.33%
403
哈特福德保险
哈特福德保险
HIG
133.495
-0.395
-0.30%
6.79
1.02M
57.65M
36.70B
274.90M
0.91
0.50
144.500
119.605
0.00
0.00
+3.08%
+2.99%
+5.01%
-0.86%
-3.09%
+5.22%
-3.12%
404
Kenvue Inc
Kenvue Inc
KVUE
19.090
-0.040
-0.21%
7.60
21.08M
243.84M
36.65B
1.92B
1.51
0.71
23.900
14.020
0.82
4.33
+6.89%
+5.24%
+10.47%
+9.84%
+13.50%
-8.79%
+10.67%
405
金佰利
金佰利
KMB
109.910
+0.540
+0.49%
8.26
4.34M
368.41M
36.48B
331.90M
1.87
0.65
144.305
92.420
5.06
4.60
+9.36%
+7.45%
+12.61%
+12.65%
+12.07%
-14.75%
+8.94%
406
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
19.095
+0.155
+0.82%
1.98
716.33K
7.94M
36.30B
1.90B
1.26
0.79
25.190
14.225
1.20
6.33
-5.75%
-17.23%
-12.53%
-19.36%
+21.70%
+23.75%
+22.48%
407
EMCOR Group Inc
EMCOR Group Inc
EME
814.380
+16.280
+2.04%
8.09
533.99K
211.01M
36.26B
44.52M
3.34
0.92
835.000
320.885
1.30
0.15
-6.27%
-1.05%
-1.50%
+7.22%
+24.60%
+52.25%
+33.11%
408
Waters Corp
Waters Corp
WAT
368.850
-5.560
-1.49%
8.02
956.74K
150.32M
36.21B
98.17M
2.43
0.86
414.150
275.050
0.00
0.00
+2.96%
+3.75%
-3.84%
+23.00%
-6.61%
+5.68%
-2.89%
409
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
17.820
+0.030
+0.17%
8.31
13.16M
180.50M
36.12B
2.03B
1.28
0.59
19.455
14.890
0.62
3.47
+4.52%
+1.71%
+8.92%
+12.22%
-0.34%
+6.32%
+2.71%
410
韩国国民银行
韩国国民银行
KB
101.375
+3.045
+3.10%
7.61
252.55K
13.00M
36.03B
355.39M
1.88
0.48
119.710
72.360
2.58
2.54
-4.28%
-5.96%
-0.06%
+0.54%
+13.51%
+22.74%
+17.82%
411
ON Semiconductor Corp
ON Semiconductor Corp
ON
88.570
-2.080
-2.29%
6.77
20.41M
1.34B
35.90B
405.32M
4.89
1.15
129.130
41.490
0.00
0.00
-32.67%
-24.16%
-26.57%
+42.40%
+50.91%
+68.99%
+63.56%
412
沛齐
沛齐
PAYX
99.810
-0.090
-0.09%
7.55
3.43M
286.15M
35.49B
355.60M
2.78
0.67
161.240
85.450
4.32
4.32
+4.04%
-0.81%
+2.92%
+9.79%
-8.83%
-31.38%
-11.03%
413
HEICO Corp
HEICO Corp
HEIa
254.500
-0.240
-0.09%
8.62
532.67K
84.40M
35.48B
139.41M
3.05
0.89
279.660
199.350
0.24
0.09
+5.11%
+3.00%
-2.04%
+19.83%
-4.33%
-1.64%
+0.82%
414
本田汽车
本田汽车
HMC
27.270
+0.440
+1.64%
7.37
1.61M
23.34M
35.38B
1.30B
1.00
0.79
34.890
23.245
0.36
1.33
+4.92%
+3.14%
+1.04%
+12.18%
-9.28%
-5.41%
-7.50%
415
美国制商银行
美国制商银行
MTB
239.090
+1.830
+0.77%
7.80
1.07M
121.58M
35.13B
146.91M
2.03
0.91
239.000
174.760
5.85
2.44
+4.99%
+3.11%
+10.63%
+14.41%
+14.15%
+23.25%
+18.67%
416
马丁-玛丽埃塔材料
马丁-玛丽埃塔材料
MLM
581.300
-34.760
-5.64%
8.41
1.33M
415.80M
34.90B
60.05M
3.44
2.60
710.970
525.380
3.28
0.56
-4.69%
+0.69%
-0.06%
-2.94%
-9.45%
+5.89%
-6.64%
417
艾奇资本
艾奇资本
ACGL
98.060
+0.520
+0.53%
8.71
1.85M
154.35M
34.61B
352.90M
2.06
0.82
103.390
82.445
0.00
0.00
+6.54%
+6.98%
+9.76%
+2.69%
+3.83%
+7.70%
+2.23%
418
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
44.450
-0.490
-1.09%
7.28
150.60K
3.34M
34.48B
775.74M
1.10
0.99
47.030
39.280
0.16
0.36
-2.46%
-3.56%
+1.55%
+4.86%
+5.76%
-4.63%
+6.57%
419
克罗格
克罗格
KR
55.910
-1.820
-3.15%
7.32
7.55M
221.61M
34.38B
615.00M
3.80
0.74
76.580
58.600
1.37
2.45
+0.27%
-13.60%
-10.04%
-20.74%
-9.52%
-22.05%
-10.52%
420
儒博实业
儒博实业
ROP
334.800
-3.510
-1.04%
8.40
1.08M
314.91M
34.28B
102.40M
3.66
0.66
576.490
305.960
3.47
1.03
+2.99%
-0.05%
+2.85%
-5.92%
-22.44%
-40.94%
-24.79%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-29
盘后
Concentrix Corp
CNXC
每股收益预测值2.64
每股收益实际值--
营业收入预测值2.47B
营业收入实际值--
2026-06-29
盘后
AeroVironment Inc
AVAV
每股收益预测值1.46
每股收益实际值--
营业收入预测值558.81M
营业收入实际值--
2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
KeyAI