tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
77.760
+1.320
+1.73%
6.74
3.20M
208.58M
35.50B
456.56M
2.27%
0.72%
94.800
57.650
0.13
0.17%
-0.51%
+5.46%
+5.94%
+8.16%
-4.82%
-10.81%
-0.53%
392
Targa Resources Corp
Targa Resources Corp
TRGP
163.330
-3.050
-1.83%
7.15
1.08M
76.05M
35.20B
215.51M
3.05%
0.86%
218.510
144.300
3.50
2.14%
+1.75%
-2.64%
+0.08%
-3.53%
-20.31%
+12.85%
-8.49%
393
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
89.630
+0.570
+0.64%
6.67
3.11M
152.23M
35.17B
392.40M
1.05%
1.00%
106.828
84.250
1.58
1.77%
+2.58%
+3.76%
+2.51%
-6.31%
-11.59%
-3.09%
-3.21%
394
Kenvue Inc
Kenvue Inc
KVUE
18.250
-0.740
-3.90%
--
24.89M
262.80M
35.02B
1.92B
4.87%
0.73%
25.170
17.145
0.82
4.49%
-0.97%
-11.87%
-13.91%
-14.55%
-21.90%
-20.96%
-14.51%
395
Consolidated Edison Inc
Consolidated Edison Inc
ED
97.000
-0.550
-0.56%
6.61
1.35M
66.47M
35.02B
361.00M
0.85%
0.84%
114.870
87.280
3.36
3.46%
+0.36%
-1.25%
-3.74%
-3.70%
-9.20%
-6.56%
+8.70%
396
富达国民信息服务
富达国民信息服务
FIS
66.930
+0.090
+0.13%
7.06
5.09M
202.53M
35.00B
523.00M
1.36%
0.84%
91.980
65.820
1.52
2.27%
-2.94%
-4.12%
-5.50%
-16.79%
-9.90%
-19.87%
-17.13%
397
VICI Properties Inc
VICI Properties Inc
VICI
33.080
-0.080
-0.24%
7.70
6.07M
70.92M
34.96B
1.06B
0.67%
0.79%
34.290
27.980
1.73
5.22%
-0.69%
-2.07%
+1.78%
+2.31%
+3.47%
-2.27%
+13.24%
398
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
44.990
+0.110
+0.25%
6.42
106.09K
2.62M
34.90B
775.74M
1.04%
0.93%
47.030
36.611
1.29
2.88%
+1.81%
+3.40%
+0.20%
-2.57%
+15.38%
+15.80%
+19.49%
399
Gold Fields Ltd
Gold Fields Ltd
GFI
38.830
+1.230
+3.27%
6.20
3.29M
65.98M
34.75B
895.02M
4.41%
0.93%
38.065
12.980
0.44
1.14%
+9.04%
+15.97%
+29.26%
+59.66%
+88.77%
+186.56%
+194.16%
400
莱纳建筑
莱纳建筑
LEN
133.770
-3.500
-2.55%
6.33
4.58M
344.04M
34.65B
259.01M
4.08%
1.57%
186.228
98.420
2.00
1.49%
-6.06%
+0.47%
+1.37%
+29.35%
+13.78%
-22.37%
+1.42%
401
赛莱默
赛莱默
XYL
141.740
+0.190
+0.13%
7.34
1.19M
91.34M
34.50B
243.40M
1.16%
0.86%
145.330
100.475
1.52
1.07%
+1.22%
+0.12%
+0.66%
+13.27%
+17.33%
+9.13%
+22.16%
402
微芯科技
微芯科技
MCHP
63.170
-1.530
-2.36%
6.52
6.80M
321.51M
34.09B
539.68M
3.70%
1.22%
81.640
34.125
1.81
2.87%
-3.26%
-2.81%
-3.86%
-7.13%
+17.22%
-18.43%
+10.14%
403
联合航空
联合航空
UAL
104.550
-2.030
-1.90%
7.30
4.72M
368.99M
33.85B
323.80M
3.29%
0.78%
116.000
49.890
0.00
0.00%
-2.98%
-0.42%
+3.58%
+40.71%
+30.32%
+115.70%
+7.67%
404
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
67.100
+0.790
+1.19%
7.18
2.62M
87.76M
33.82B
504.10M
2.46%
0.77%
66.450
22.450
0.00
0.00%
+7.89%
+18.42%
+23.54%
+39.44%
+92.48%
+144.89%
+190.72%
405
艾奇资本
艾奇资本
ACGL
89.860
-2.400
-2.60%
7.72
1.77M
128.38M
33.73B
375.40M
2.71%
0.89%
110.751
82.493
0.00
0.00%
-1.14%
-1.82%
-0.94%
-0.48%
-4.41%
-13.89%
-2.69%
406
太平洋煤气电力
太平洋煤气电力
PCG
15.340
-0.110
-0.71%
7.33
28.08M
246.07M
33.71B
2.20B
4.27%
0.68%
21.720
12.970
0.08
0.55%
+5.35%
+0.39%
+2.13%
+9.02%
-10.39%
-21.93%
-23.98%
407
瑞杰金融
瑞杰金融
RJF
168.260
-2.010
-1.18%
6.45
1.58M
148.46M
33.65B
199.99M
2.24%
1.68%
174.320
116.895
1.95
1.15%
+1.50%
-0.69%
+3.02%
+13.42%
+16.07%
+45.11%
+8.32%
408
永明金融
永明金融
SLF
59.690
+0.460
+0.78%
6.56
386.30K
9.65M
33.62B
563.20M
1.11%
0.87%
91.110
74.560
3.37
5.64%
+2.12%
+2.15%
+2.77%
-6.83%
+4.02%
+7.89%
+0.58%
409
百济神州
百济神州
ONC
332.270
+7.930
+2.44%
7.06
356.02K
90.40M
33.56B
101.01M
1.24%
0.71%
351.270
170.990
0.00
0.00%
-4.09%
+8.56%
+3.39%
+31.44%
+31.22%
+57.36%
+79.88%
410
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
68.590
-0.580
-0.84%
7.00
4.07M
205.01M
33.54B
489.00M
2.06%
0.94%
90.820
65.520
1.22
1.77%
-3.65%
-5.06%
-2.01%
-13.33%
-11.99%
-10.10%
-10.80%
411
Lennar Corp
Lennar Corp
LENb
127.930
-3.170
-2.42%
4.93
38.55K
2.19M
33.13B
259.01M
3.46%
1.01%
168.223
94.090
2.00
1.56%
-6.29%
+0.58%
+1.94%
+28.76%
+14.50%
-17.72%
+1.85%
412
哈门那公司
哈门那公司
HUM
275.420
-1.020
-0.37%
5.79
1.28M
177.47M
33.13B
120.27M
2.09%
0.47%
325.750
206.870
3.54
1.28%
-11.26%
-9.29%
-3.83%
+13.15%
+1.36%
-16.07%
+8.55%
413
Venture Global Inc
Venture Global Inc
VG
13.650
+0.050
+0.37%
--
6.12M
44.46M
33.10B
2.42B
1.76%
0.75%
25.500
6.750
0.00
0.00%
+0.66%
+5.00%
+9.28%
-25.32%
+17.97%
--
--
414
纽柯钢铁
纽柯钢铁
NUE
141.570
+0.220
+0.16%
5.95
1.55M
116.42M
32.96B
232.80M
2.12%
0.93%
170.520
97.590
2.18
1.87%
+0.82%
-5.52%
+5.13%
-16.99%
-21.59%
-32.70%
-0.46%
415
安西斯
安西斯
ANSS
374.300
+0.000
+0.00%
--
0.00
0.00
32.91B
87.91M
5.27%
3.29%
395.485
275.060
0.00
0.00%
-0.05%
+5.97%
+11.13%
+23.63%
+3.86%
+13.64%
+10.95%
416
慧与科技
慧与科技
HPE
24.840
+0.110
+0.44%
7.00
18.37M
287.85M
32.76B
1.32B
2.15%
0.92%
25.100
11.965
0.52
2.09%
+5.70%
+10.05%
+17.39%
+39.70%
+50.72%
+51.46%
+16.34%
417
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
333.700
-5.090
-1.50%
7.43
412.65K
105.36M
32.65B
97.85M
1.75%
0.77%
344.140
286.000
3.60
1.07%
+0.44%
+2.11%
+0.96%
+12.16%
-1.04%
+15.83%
+6.53%
418
巴里克黄金公司
巴里克黄金公司
GOLD
18.860
+0.000
+0.00%
--
0.00
0.00
32.43B
1.72B
2.83%
1.17%
29.500
21.730
0.40
2.12%
+2.44%
-0.99%
-1.97%
+3.79%
+12.32%
+12.66%
+21.67%
419
NRG能源
NRG能源
NRG
166.080
+1.240
+0.75%
7.02
2.36M
222.90M
32.32B
194.63M
2.37%
0.96%
175.960
77.305
1.69
1.02%
+12.39%
+14.09%
+11.74%
+8.80%
+61.46%
+107.41%
+84.08%
420
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
77.110
-0.180
-0.23%
7.30
3.13M
131.77M
32.29B
418.69M
1.64%
1.42%
90.060
53.770
1.60
2.08%
-0.81%
+0.24%
+5.51%
+15.33%
+0.05%
-3.50%
+1.12%
KeyAI