tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.48%
2
symbol比特币BTCUSD
+1.54%
3
symbol以太币ETHUSD
+0.81%

热门

查看更多
4
symbol黄金现货XAUUSD
+1.75%
5
symbol美国原油USOIL
+0.81%
6
symbol欧元/美元EURUSD
-0.08%

热门

查看更多
7
symbol美元/日元USDJPY
+0.39%
8
symbol白银XAGUSD
+2.23%
9
symbol澳元/美元AUDUSD
+0.43%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
Carnival Corp
Carnival Corp
CCL
26.730
+0.350
+1.33%
7.53
18.93M
282.08M
35.07B
1.31B
4.24
0.80
32.800
15.070
0.00
0.00
-6.90%
-9.14%
-4.84%
-10.18%
+16.72%
+12.88%
--
392
百度公司
百度公司
BIDU
125.960
-1.080
-0.85%
6.36
3.05M
276.72M
35.05B
278.23M
1.84
0.78
149.510
74.710
0.00
0.00
+3.90%
-2.10%
+0.19%
+40.19%
+40.99%
+34.68%
--
393
HEICO Corp
HEICO Corp
HEIa
251.570
+3.390
+1.37%
7.38
210.34K
30.26M
35.02B
139.21M
3.16
1.26
264.710
174.820
0.23
0.09
+2.29%
+1.99%
+2.68%
+4.51%
+14.76%
+27.66%
--
394
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
69.410
+1.565
+2.31%
7.89
2.10M
84.90M
34.99B
504.10M
2.55
0.84
79.940
22.450
0.00
0.00
+3.54%
+6.80%
-6.92%
+27.80%
+60.04%
+151.76%
--
395
Gold Fields Ltd
Gold Fields Ltd
GFI
38.980
+1.240
+3.28%
6.71
4.23M
96.04M
34.89B
895.02M
2.62
1.04
47.180
12.980
0.44
1.13
+2.58%
+3.86%
-10.66%
+29.76%
+77.26%
+140.02%
--
396
好时
好时
HSY
170.610
+3.010
+1.80%
7.02
1.26M
120.72M
34.60B
202.78M
2.02
0.64
208.030
140.130
0.00
0.00
+5.11%
-5.97%
-9.83%
-4.15%
+9.58%
-1.30%
--
397
金佰利
金佰利
KMB
103.850
+3.080
+3.06%
7.16
10.22M
793.28M
34.47B
331.90M
4.04
0.60
150.450
99.220
5.00
4.81
+1.54%
-13.90%
-12.93%
-21.88%
-26.68%
-21.47%
--
398
费哲金融服务
费哲金融服务
FI
63.700
+2.080
+3.38%
7.28
14.16M
564.08M
34.21B
537.00M
4.68
0.82
238.590
60.950
0.00
0.00
-2.21%
-49.66%
-48.02%
-53.40%
-61.60%
-69.50%
--
399
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
28.210
+1.050
+3.87%
6.20
78.77M
1.51B
33.98B
1.20B
9.49
1.05
32.565
8.600
0.00
0.00
-7.90%
-5.97%
+3.94%
+18.68%
+112.58%
+137.06%
--
400
Ares Management Corp
Ares Management Corp
ARES
153.880
+2.680
+1.77%
7.80
1.24M
103.40M
33.90B
220.32M
4.64
0.60
200.485
110.630
0.00
0.00
-1.04%
+1.93%
+7.14%
-18.05%
-7.32%
-8.55%
--
401
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
955.260
-2.175
-0.23%
8.56
488.57K
237.23M
33.69B
35.27M
4.88
1.39
1020.260
276.440
1.70
0.17
-2.29%
-2.17%
+12.92%
+40.30%
+102.14%
+115.53%
--
402
富达国民信息服务
富达国民信息服务
FIS
64.780
+0.100
+0.15%
7.58
3.60M
130.11M
33.62B
519.00M
2.19
0.74
89.566
59.510
1.56
2.40
+4.15%
-2.63%
-3.76%
-8.54%
-19.63%
-25.27%
--
403
纽柯钢铁
纽柯钢铁
NUE
144.310
-0.370
-0.26%
7.41
1.13M
72.41M
33.60B
232.80M
2.12
0.93
161.170
97.590
2.18
1.87
+0.82%
-5.53%
+5.13%
-16.99%
-21.60%
-32.70%
-0.46%
404
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
5.400
+0.110
+2.08%
2.53
21.56K
78.38K
33.45B
6.20B
7.56
0.04
92.000
5.000
0.00
0.00
-12.62%
-27.49%
-31.03%
-23.30%
+309.09%
-1.22%
--
405
道富集团
道富集团
STT
118.310
+1.050
+0.90%
7.81
1.66M
100.89M
33.39B
282.22M
2.72
0.99
119.330
72.810
3.12
2.63
+1.39%
+1.09%
+3.61%
+6.52%
+21.05%
+24.38%
--
406
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
73.050
-1.120
-1.51%
7.41
4.40M
256.29M
33.28B
455.51M
1.94
1.27
94.800
57.650
0.14
0.19
-1.91%
-6.76%
+1.68%
-0.48%
+1.67%
-17.30%
--
407
NRG能源
NRG能源
NRG
172.500
+2.360
+1.39%
7.69
2.53M
238.89M
33.16B
192.26M
6.17
1.02
180.540
79.570
1.32
0.76
-1.13%
-0.05%
+2.21%
+16.07%
+8.03%
+78.94%
--
408
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
15.220
-0.155
-1.01%
7.93
10.09M
68.05M
33.10B
2.17B
2.86
0.97
16.390
6.940
0.26
1.71
-5.99%
+15.04%
+29.75%
+54.83%
+53.58%
+49.95%
--
409
安西斯
安西斯
ANSS
374.300
+0.000
+0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
410
艾奇资本
艾奇资本
ACGL
89.570
+1.810
+2.06%
8.68
2.43M
174.67M
32.90B
367.30M
2.10
0.94
101.660
82.445
0.00
0.00
+4.15%
+4.22%
-2.91%
-1.27%
-4.90%
-5.62%
--
411
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
42.400
+0.505
+1.21%
7.28
165.34K
4.34M
32.89B
775.74M
1.27
0.94
47.030
36.611
1.29
3.06
-0.38%
-1.28%
-1.37%
-5.57%
-3.17%
+11.26%
--
412
永明金融
永明金融
SLF
58.540
-0.550
-0.93%
6.31
883.94K
26.60M
32.69B
558.40M
1.50
1.77
91.110
74.560
2.47
4.22
-4.06%
-6.01%
-5.61%
+0.79%
-7.77%
-1.78%
--
413
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
140.510
+2.780
+2.02%
7.43
4.12M
335.98M
32.63B
232.21M
5.10
0.78
175.250
112.875
0.00
0.00
-6.23%
-8.27%
-8.68%
-12.69%
-3.95%
+12.77%
--
414
百济神州
百济神州
ONC
319.970
-12.390
-3.73%
7.54
339.92K
76.64M
32.56B
101.77M
2.32
1.16
355.300
170.990
0.00
0.00
+2.60%
+1.44%
-2.16%
-0.43%
+35.09%
+54.71%
--
415
巴里克黄金公司
巴里克黄金公司
GOLD
18.860
+0.000
+0.00%
--
0.00
0.00
32.43B
1.72B
2.83
1.17
29.500
21.730
0.40
2.12
+2.44%
-1.00%
-1.98%
+3.80%
+12.33%
+12.66%
+21.68%
416
VICI Properties Inc
VICI Properties Inc
VICI
30.340
+0.550
+1.85%
8.36
8.66M
138.63M
32.43B
1.07B
1.76
0.94
34.030
27.980
1.74
5.75
+0.83%
-2.03%
-1.84%
-6.65%
-4.95%
-1.91%
--
417
Kenvue Inc
Kenvue Inc
KVUE
16.880
+0.430
+2.61%
7.31
47.28M
511.13M
32.34B
1.92B
3.34
0.51
25.170
14.020
0.82
4.87
+4.58%
+11.94%
+4.07%
-20.38%
-30.05%
-26.51%
--
418
瑞杰金融
瑞杰金融
RJF
163.110
+2.370
+1.47%
7.14
908.41K
72.64M
32.31B
198.10M
2.23
0.89
177.660
117.565
2.00
1.22
+2.66%
+0.86%
+2.03%
-0.13%
+6.87%
+4.27%
--
419
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
16.890
+0.360
+2.18%
1.98
668.13K
5.49M
32.07B
1.90B
1.78
0.89
17.700
11.260
1.20
7.16
+2.99%
+4.78%
+16.64%
-3.49%
+21.25%
+4.91%
--
420
Bloom Energy Corp
Bloom Energy Corp
BE
135.210
-1.720
-1.26%
7.46
15.64M
1.24B
31.96B
236.36M
9.27
1.08
147.820
11.017
0.00
0.00
-5.03%
+24.58%
+23.02%
+198.61%
+607.54%
+1167.20%
--
KeyAI