市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
铀
+4.63%
Largo Inc
+9.46%
Energy Fuels Inc
+8.58%
Denison Mines Corp
+6.50%
矿产资源
+2.92%
巴里克黄金公司
+19.37%
Blue Gold Ord Shs Class A
+16.09%
Foremost Clean Energy Ltd
+15.69%
可再生能源
+2.16%
Imperial Petroleum Inc
+12.76%
Broadwind Inc
+9.55%
Daqo New Energy Corp
+6.70%
金融科技与基础设施
+1.84%
CURRENC Group Inc
+19.44%
Terawulf Inc
+13.96%
Cipher Mining Inc
+12.99%
软件与信息技术服务
+1.62%
Focus Universal Inc
+853.66%
SuperX AI Technology Ord Shs
+23.53%
MMTEC Inc
+18.45%
科技设备
+1.60%
Optical Cable Corp
+26.36%
Zepp Health Corp
+24.82%
BeLive Holdings
+17.02%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
联合航空
UAL
115.446
-0.464
-0.40%
8.39
1.66M
134.99M
37.37B
323.74M
1.38
0.48
119.210
52.000
0.00
0.00
+7.54%
+7.13%
-1.60%
+21.59%
+12.77%
+8.83%
--
392
Cenovus Energy Inc
CVE
21.015
+0.445
+2.16%
7.91
4.06M
30.67M
37.12B
1.77B
2.26
0.59
28.160
14.480
0.54
2.59
+7.99%
+11.07%
+28.06%
+15.02%
+40.57%
+38.26%
--
393
沃达丰公司
VOD
15.435
+0.325
+2.15%
3.32
1.89M
18.85M
37.03B
2.40B
1.72
0.39
15.895
8.050
0.46
3.00
+3.52%
+8.47%
+14.33%
+21.82%
+31.92%
+80.11%
--
394
Celestica Inc
CLS
318.060
+10.530
+3.42%
7.27
1.24M
230.55M
36.55B
114.90M
5.96
0.61
512.830
82.660
0.00
0.00
+11.56%
+3.18%
+5.21%
-4.16%
+63.21%
+144.23%
--
395
瑞安航空
RYAAY
69.240
+0.630
+0.92%
7.29
817.79K
44.23M
36.39B
525.61M
2.25
1.40
74.240
38.520
0.95
1.37
-3.93%
+0.35%
-0.75%
+7.08%
+5.42%
+52.51%
--
396
GE Healthcare Technologies Inc
GEHC
79.701
-0.949
-1.18%
7.55
1.01M
61.50M
36.32B
455.74M
2.36
0.45
94.800
57.650
0.14
0.17
-0.51%
-0.71%
-8.68%
+8.57%
+8.93%
-8.91%
--
397
Bloom Energy Corp
BE
153.569
+10.539
+7.37%
6.97
6.72M
545.94M
36.30B
236.36M
10.92
0.89
0.000
0.000
0.00
0.00
-1.64%
+9.99%
+14.54%
+20.85%
+230.26%
+504.84%
--
398
艾奇资本
ACGL
98.347
-2.603
-2.58%
8.84
669.96K
50.75M
36.12B
367.30M
2.89
0.72
103.390
82.445
0.00
0.00
+1.69%
+4.96%
+3.33%
+8.48%
+8.85%
+7.53%
--
399
永明金融
SLF
64.660
-0.550
-0.84%
6.94
145.53K
3.77M
36.11B
558.40M
1.21
0.37
91.110
74.560
2.47
3.82
+1.48%
+2.28%
+2.95%
+11.54%
+10.78%
+9.82%
--
400
WEC能源
WEC
110.770
-0.650
-0.58%
7.48
468.09K
34.61M
36.05B
325.46M
0.98
0.28
118.185
99.890
0.00
0.00
+0.85%
+0.98%
+5.85%
-1.54%
+4.12%
+9.43%
--
401
保德信金融
PRU
103.500
+0.700
+0.68%
6.89
497.08K
31.90M
36.01B
347.90M
1.40
0.24
119.760
90.380
5.40
5.21
-7.36%
-5.03%
-12.35%
-3.04%
-2.93%
-7.66%
--
402
安捷伦
A
126.955
-2.625
-2.03%
7.92
1.03M
84.25M
35.94B
283.05M
1.79
1.11
160.270
96.430
0.99
0.78
-6.23%
-6.41%
-14.52%
-15.03%
+7.45%
-11.65%
--
403
五三银行
FITB
54.341
-0.739
-1.34%
8.34
2.59M
92.95M
35.93B
661.20M
1.35
0.27
55.360
32.250
1.54
2.83
+4.60%
+7.63%
+10.29%
+26.40%
+27.05%
+25.41%
--
404
美国制商银行
MTB
236.398
-1.612
-0.68%
7.76
360.26K
50.96M
35.89B
151.84M
2.18
0.45
238.540
150.750
0.00
0.00
+4.81%
+10.34%
+11.68%
+26.58%
+23.98%
+19.68%
--
405
Crown Castle Inc
CCI
81.965
+1.085
+1.34%
7.96
1.21M
62.39M
35.65B
435.00M
2.73
0.38
115.760
77.010
4.75
5.79
-3.53%
-6.06%
-2.04%
-13.02%
-18.48%
-8.59%
--
406
Estee Lauder Companies Inc
EL
98.537
-0.933
-0.94%
7.20
1.51M
86.96M
35.64B
361.66M
3.64
0.37
121.635
48.370
1.40
1.42
-17.03%
-15.34%
-13.36%
+8.47%
+8.59%
+43.41%
--
407
太平洋煤气电力
PCG
16.175
-0.225
-1.37%
8.24
4.74M
47.57M
35.55B
2.20B
1.82
0.41
17.950
12.970
0.10
0.61
+7.26%
+6.48%
+2.05%
-2.50%
+7.12%
+3.35%
--
408
Cognizant Technology Solutions Corp
CTSH
74.212
-2.868
-3.72%
8.24
2.36M
125.55M
35.55B
479.00M
2.63
0.60
90.820
65.150
1.24
1.67
-10.49%
-13.31%
-12.96%
+1.48%
+5.87%
-14.66%
--
409
百济神州
ONC
349.075
-4.845
-1.37%
8.01
108.66K
28.00M
35.53B
101.77M
2.66
0.67
385.220
196.450
0.00
0.00
+1.18%
+3.34%
+3.31%
+1.58%
+9.32%
+58.91%
--
410
EQT Corp
EQT
56.270
-0.520
-0.92%
8.50
2.79M
95.25M
35.12B
624.06M
2.79
0.76
62.230
43.570
0.47
0.83
+2.78%
-0.25%
+10.14%
-7.28%
+11.43%
+5.18%
--
411
Otis Worldwide Corp
OTIS
90.085
+0.235
+0.26%
7.88
1.06M
59.48M
35.12B
389.80M
1.38
0.45
106.828
84.002
1.65
1.83
+4.57%
-0.55%
-0.20%
-0.26%
+2.83%
-6.22%
--
412
京东
JD
27.885
-0.185
-0.66%
7.09
4.06M
73.11M
35.07B
1.26B
2.26
0.77
46.445
27.160
0.50
1.79
-2.26%
-6.36%
-5.31%
-11.78%
-12.23%
-33.87%
--
413
Woodside Energy Group Ltd
WDS
18.457
+0.307
+1.69%
1.98
208.81K
1.99M
35.05B
1.90B
1.73
0.42
18.240
11.260
1.20
6.55
+7.12%
+9.67%
+16.37%
+4.87%
+6.07%
+18.62%
--
414
沛齐
PAYX
97.606
-0.924
-0.94%
6.81
1.21M
89.15M
35.04B
359.00M
2.26
0.57
161.240
94.900
4.22
4.32
-4.75%
-8.08%
-14.21%
-12.57%
-29.05%
-33.61%
--
415
EMCOR Group Inc
EME
778.467
+14.117
+1.85%
8.60
143.79K
67.02M
34.85B
44.76M
3.44
0.77
778.635
320.885
1.00
0.12
+6.40%
+10.13%
+20.46%
+21.47%
+27.01%
+66.87%
--
416
Block Inc
XYZ
57.160
+1.190
+2.13%
7.38
3.29M
105.60M
34.82B
609.24M
3.01
0.71
88.730
44.270
0.00
0.00
-5.36%
-13.26%
-17.81%
-13.28%
-25.51%
-32.63%
--
417
HEICO Corp
HEIa
249.100
-2.050
-0.82%
7.24
41.19K
5.82M
34.71B
139.34M
2.39
0.33
279.660
174.820
0.23
0.09
-3.09%
-3.80%
-8.81%
-2.98%
+3.61%
+32.20%
--
418
Telefonaktiebolaget LM Ericsson
ERIC
11.265
+0.105
+0.94%
7.37
2.54M
16.89M
34.61B
3.07B
0.94
0.65
11.250
6.640
0.20
1.80
+2.97%
+5.48%
+20.61%
+14.13%
+46.49%
+47.25%
--
419
Kenvue Inc
KVUE
18.047
-0.083
-0.46%
7.16
28.10M
444.17M
34.57B
1.92B
1.07
0.84
25.170
14.020
0.82
4.55
+3.84%
+2.30%
+7.23%
+7.93%
-14.47%
-12.31%
--
420
金佰利
KMB
103.939
-0.391
-0.37%
7.52
1.40M
103.14M
34.50B
331.90M
1.23
0.42
150.450
96.260
5.04
4.84
+4.46%
+2.77%
+6.15%
+0.88%
-20.86%
-20.92%
--
1
...
12
13
14
14
/
226
15
16
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册