暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+9.46%
Energy Fuels Inc+8.58%
Denison Mines Corp+6.50%
矿产资源
+2.92%巴里克黄金公司+19.37%
Blue Gold Ord Shs Class A+16.09%
Foremost Clean Energy Ltd+15.69%
可再生能源
+2.16%Imperial Petroleum Inc+12.76%
Broadwind Inc+9.55%
Daqo New Energy Corp+6.70%
金融科技与基础设施
+1.84%CURRENC Group Inc+19.44%
Terawulf Inc+13.96%
Cipher Mining Inc+12.99%
软件与信息技术服务
+1.62%Focus Universal Inc+853.66%
SuperX AI Technology Ord Shs+23.53%
MMTEC Inc+18.45%
科技设备
+1.60%Optical Cable Corp+26.36%
Zepp Health Corp+24.82%
BeLive Holdings+17.02%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
联合航空
UAL
115.446
-0.464
-0.40%
8.39
1.66M
134.99M
37.37B
323.74M
1.38
0.48
119.210
52.000
0.00
0.00
+7.54%
+7.13%
-1.60%
+21.59%
+12.77%
+8.83%
--
392
Cenovus Energy Inc
CVE
21.015
+0.445
+2.16%
7.91
4.06M
30.67M
37.12B
1.77B
2.26
0.59
28.160
14.480
0.54
2.59
+7.99%
+11.07%
+28.06%
+15.02%
+40.57%
+38.26%
--
393
沃达丰公司
VOD
15.435
+0.325
+2.15%
3.32
1.89M
18.85M
37.03B
2.40B
1.72
0.39
15.895
8.050
0.46
3.00
+3.52%
+8.47%
+14.33%
+21.82%
+31.92%
+80.11%
--
394
Celestica Inc
CLS
318.060
+10.530
+3.42%
7.27
1.24M
230.55M
36.55B
114.90M
5.96
0.61
512.830
82.660
0.00
0.00
+11.56%
+3.18%
+5.21%
-4.16%
+63.21%
+144.23%
--
395
瑞安航空
RYAAY
69.240
+0.630
+0.92%
7.29
817.79K
44.23M
36.39B
525.61M
2.25
1.40
74.240
38.520
0.95
1.37
-3.93%
+0.35%
-0.75%
+7.08%
+5.42%
+52.51%
--
396
GE Healthcare Technologies Inc
GEHC
79.701
-0.949
-1.18%
7.55
1.01M
61.50M
36.32B
455.74M
2.36
0.45
94.800
57.650
0.14
0.17
-0.51%
-0.71%
-8.68%
+8.57%
+8.93%
-8.91%
--
397
Bloom Energy Corp
BE
153.569
+10.539
+7.37%
6.97
6.72M
545.94M
36.30B
236.36M
10.92
0.89
0.000
0.000
0.00
0.00
-1.64%
+9.99%
+14.54%
+20.85%
+230.26%
+504.84%
--
398
艾奇资本
ACGL
98.347
-2.603
-2.58%
8.84
669.96K
50.75M
36.12B
367.30M
2.89
0.72
103.390
82.445
0.00
0.00
+1.69%
+4.96%
+3.33%
+8.48%
+8.85%
+7.53%
--
399
永明金融
SLF
64.660
-0.550
-0.84%
6.94
145.53K
3.77M
36.11B
558.40M
1.21
0.37
91.110
74.560
2.47
3.82
+1.48%
+2.28%
+2.95%
+11.54%
+10.78%
+9.82%
--
400
WEC能源
WEC
110.770
-0.650
-0.58%
7.48
468.09K
34.61M
36.05B
325.46M
0.98
0.28
118.185
99.890
0.00
0.00
+0.85%
+0.98%
+5.85%
-1.54%
+4.12%
+9.43%
--
401
保德信金融
PRU
103.500
+0.700
+0.68%
6.89
497.08K
31.90M
36.01B
347.90M
1.40
0.24
119.760
90.380
5.40
5.21
-7.36%
-5.03%
-12.35%
-3.04%
-2.93%
-7.66%
--
402
安捷伦
A
126.955
-2.625
-2.03%
7.92
1.03M
84.25M
35.94B
283.05M
1.79
1.11
160.270
96.430
0.99
0.78
-6.23%
-6.41%
-14.52%
-15.03%
+7.45%
-11.65%
--
403
五三银行
FITB
54.341
-0.739
-1.34%
8.34
2.59M
92.95M
35.93B
661.20M
1.35
0.27
55.360
32.250
1.54
2.83
+4.60%
+7.63%
+10.29%
+26.40%
+27.05%
+25.41%
--
404
美国制商银行
MTB
236.398
-1.612
-0.68%
7.76
360.26K
50.96M
35.89B
151.84M
2.18
0.45
238.540
150.750
0.00
0.00
+4.81%
+10.34%
+11.68%
+26.58%
+23.98%
+19.68%
--
405
Crown Castle Inc
CCI
81.965
+1.085
+1.34%
7.96
1.21M
62.39M
35.65B
435.00M
2.73
0.38
115.760
77.010
4.75
5.79
-3.53%
-6.06%
-2.04%
-13.02%
-18.48%
-8.59%
--
406
Estee Lauder Companies Inc
EL
98.537
-0.933
-0.94%
7.20
1.51M
86.96M
35.64B
361.66M
3.64
0.37
121.635
48.370
1.40
1.42
-17.03%
-15.34%
-13.36%
+8.47%
+8.59%
+43.41%
--
407
太平洋煤气电力
PCG
16.175
-0.225
-1.37%
8.24
4.74M
47.57M
35.55B
2.20B
1.82
0.41
17.950
12.970
0.10
0.61
+7.26%
+6.48%
+2.05%
-2.50%
+7.12%
+3.35%
--
408
Cognizant Technology Solutions Corp
CTSH
74.212
-2.868
-3.72%
8.24
2.36M
125.55M
35.55B
479.00M
2.63
0.60
90.820
65.150
1.24
1.67
-10.49%
-13.31%
-12.96%
+1.48%
+5.87%
-14.66%
--
409
百济神州
ONC
349.075
-4.845
-1.37%
8.01
108.66K
28.00M
35.53B
101.77M
2.66
0.67
385.220
196.450
0.00
0.00
+1.18%
+3.34%
+3.31%
+1.58%
+9.32%
+58.91%
--
410
EQT Corp
EQT
56.270
-0.520
-0.92%
8.50
2.79M
95.25M
35.12B
624.06M
2.79
0.76
62.230
43.570
0.47
0.83
+2.78%
-0.25%
+10.14%
-7.28%
+11.43%
+5.18%
--
411
Otis Worldwide Corp
OTIS
90.085
+0.235
+0.26%
7.88
1.06M
59.48M
35.12B
389.80M
1.38
0.45
106.828
84.002
1.65
1.83
+4.57%
-0.55%
-0.20%
-0.26%
+2.83%
-6.22%
--
412
京东
JD
27.885
-0.185
-0.66%
7.09
4.06M
73.11M
35.07B
1.26B
2.26
0.77
46.445
27.160
0.50
1.79
-2.26%
-6.36%
-5.31%
-11.78%
-12.23%
-33.87%
--
413
Woodside Energy Group Ltd
WDS
18.457
+0.307
+1.69%
1.98
208.81K
1.99M
35.05B
1.90B
1.73
0.42
18.240
11.260
1.20
6.55
+7.12%
+9.67%
+16.37%
+4.87%
+6.07%
+18.62%
--
414
沛齐
PAYX
97.606
-0.924
-0.94%
6.81
1.21M
89.15M
35.04B
359.00M
2.26
0.57
161.240
94.900
4.22
4.32
-4.75%
-8.08%
-14.21%
-12.57%
-29.05%
-33.61%
--
415
EMCOR Group Inc
EME
778.467
+14.117
+1.85%
8.60
143.79K
67.02M
34.85B
44.76M
3.44
0.77
778.635
320.885
1.00
0.12
+6.40%
+10.13%
+20.46%
+21.47%
+27.01%
+66.87%
--
416
Block Inc
XYZ
57.160
+1.190
+2.13%
7.38
3.29M
105.60M
34.82B
609.24M
3.01
0.71
88.730
44.270
0.00
0.00
-5.36%
-13.26%
-17.81%
-13.28%
-25.51%
-32.63%
--
417
HEICO Corp
HEIa
249.100
-2.050
-0.82%
7.24
41.19K
5.82M
34.71B
139.34M
2.39
0.33
279.660
174.820
0.23
0.09
-3.09%
-3.80%
-8.81%
-2.98%
+3.61%
+32.20%
--
418
Telefonaktiebolaget LM Ericsson
ERIC
11.265
+0.105
+0.94%
7.37
2.54M
16.89M
34.61B
3.07B
0.94
0.65
11.250
6.640
0.20
1.80
+2.97%
+5.48%
+20.61%
+14.13%
+46.49%
+47.25%
--
419
Kenvue Inc
KVUE
18.047
-0.083
-0.46%
7.16
28.10M
444.17M
34.57B
1.92B
1.07
0.84
25.170
14.020
0.82
4.55
+3.84%
+2.30%
+7.23%
+7.93%
-14.47%
-12.31%
--
420
金佰利
KMB
103.939
-0.391
-0.37%
7.52
1.40M
103.14M
34.50B
331.90M
1.23
0.42
150.450
96.260
5.04
4.84
+4.46%
+2.77%
+6.15%
+0.88%
-20.86%
-20.92%
--
