市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
铀
+4.51%
Largo Inc
+11.27%
Energy Fuels Inc
+7.85%
Denison Mines Corp
+6.23%
矿产资源
+2.85%
Blue Gold Ord Shs Class A
+18.26%
巴里克黄金公司
+18.18%
Foremost Clean Energy Ltd
+16.17%
金融科技与基础设施
+2.41%
CURRENC Group Inc
+20.14%
Bit Origin Ltd
+16.43%
Bullish
+15.66%
科技设备
+1.44%
Zepp Health Corp
+26.00%
Optical Cable Corp
+25.24%
AXT Inc
+15.67%
软件与信息技术服务
+1.32%
Focus Universal Inc
+805.83%
SuperX AI Technology Ord Shs
+28.28%
MMTEC Inc
+22.31%
集合投资
+1.20%
Investcorp Credit Management BDC Inc
+6.71%
Destiny Tech100 Inc
+3.63%
Kayne Anderson BDC Inc
+2.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
道富集团
STT
133.980
+1.630
+1.23%
8.63
638.96K
59.50M
37.39B
279.08M
2.37
0.53
137.050
72.810
3.20
2.38
+1.06%
+5.01%
+1.06%
+12.18%
+20.50%
+36.64%
--
392
沃达丰公司
VOD
15.454
+0.344
+2.28%
3.32
2.02M
20.34M
37.07B
2.40B
1.72
0.34
15.895
8.050
0.46
3.00
+3.65%
+8.60%
+14.47%
+21.97%
+32.08%
+80.32%
--
393
Cenovus Energy Inc
CVE
20.940
+0.370
+1.80%
7.91
4.66M
34.83M
36.99B
1.77B
2.26
0.54
28.160
14.480
0.54
2.60
+7.60%
+10.67%
+27.60%
+14.61%
+40.06%
+37.76%
--
394
Celestica Inc
CLS
317.480
+9.950
+3.24%
7.27
1.37M
255.62M
36.48B
114.90M
5.96
0.54
512.830
82.660
0.00
0.00
+11.35%
+2.99%
+5.02%
-4.33%
+62.91%
+143.78%
--
395
瑞安航空
RYAAY
69.245
+0.635
+0.93%
7.29
864.20K
46.42M
36.40B
525.61M
2.33
1.19
74.240
38.520
0.95
1.37
-3.92%
+0.36%
-0.74%
+7.09%
+5.43%
+52.52%
--
396
GE Healthcare Technologies Inc
GEHC
79.700
-0.950
-1.18%
7.55
1.15M
70.70M
36.32B
455.74M
2.36
0.41
94.800
57.650
0.14
0.17
-0.51%
-0.71%
-8.68%
+8.57%
+8.92%
-8.91%
--
397
永明金融
SLF
64.743
-0.467
-0.72%
6.94
173.30K
4.30M
36.15B
558.40M
1.31
0.35
91.110
74.560
2.47
3.81
+1.61%
+2.41%
+3.08%
+11.68%
+10.92%
+9.96%
--
398
WEC能源
WEC
110.960
-0.460
-0.41%
7.48
567.46K
41.83M
36.11B
325.46M
0.98
0.27
118.185
99.890
0.00
0.00
+1.02%
+1.15%
+6.03%
-1.37%
+4.30%
+9.62%
--
399
Bloom Energy Corp
BE
152.390
+9.360
+6.54%
6.97
7.36M
603.10M
36.02B
236.36M
10.92
0.79
0.000
0.000
0.00
0.00
-2.40%
+9.15%
+13.66%
+19.93%
+227.72%
+500.20%
--
400
安捷伦
A
127.002
-2.578
-1.99%
7.92
1.14M
92.56M
35.95B
283.05M
1.79
0.99
160.270
96.430
0.99
0.78
-6.20%
-6.38%
-14.49%
-15.00%
+7.49%
-11.61%
--
401
五三银行
FITB
54.327
-0.753
-1.37%
8.34
2.96M
106.25M
35.92B
661.20M
1.35
0.25
55.360
32.250
1.54
2.83
+4.57%
+7.60%
+10.26%
+26.37%
+27.02%
+25.38%
--
402
艾奇资本
ACGL
97.790
-3.160
-3.13%
8.84
889.91K
67.74M
35.92B
367.30M
3.36
0.77
103.390
82.445
0.00
0.00
+1.12%
+4.36%
+2.74%
+7.86%
+8.23%
+6.92%
--
403
保德信金融
PRU
103.092
+0.292
+0.28%
6.89
616.55K
40.49M
35.87B
347.90M
1.40
0.24
119.760
90.380
5.40
5.23
-7.72%
-5.40%
-12.69%
-3.42%
-3.31%
-8.03%
--
404
美国制商银行
MTB
235.895
-2.115
-0.89%
7.76
458.34K
60.84M
35.82B
151.84M
2.18
0.47
238.540
150.750
0.00
0.00
+4.59%
+10.10%
+11.44%
+26.31%
+23.72%
+19.42%
--
405
Crown Castle Inc
CCI
82.110
+1.230
+1.52%
7.96
1.44M
74.66M
35.72B
435.00M
3.15
0.37
115.760
77.010
4.75
5.78
-3.35%
-5.89%
-1.86%
-12.86%
-18.34%
-8.43%
--
406
Estee Lauder Companies Inc
EL
98.747
-0.723
-0.73%
7.20
1.92M
113.24M
35.71B
361.66M
3.64
0.38
121.635
48.370
1.40
1.41
-16.85%
-15.16%
-13.17%
+8.70%
+8.82%
+43.72%
--
407
太平洋煤气电力
PCG
16.238
-0.162
-0.99%
8.24
5.68M
56.02M
35.69B
2.20B
1.82
0.40
17.950
12.970
0.10
0.61
+7.68%
+6.90%
+2.45%
-2.12%
+7.54%
+3.76%
--
408
Cognizant Technology Solutions Corp
CTSH
74.461
-2.619
-3.40%
8.24
2.75M
147.33M
35.67B
479.00M
2.63
0.56
90.820
65.150
1.24
1.66
-10.19%
-13.02%
-12.67%
+1.82%
+6.22%
-14.37%
--
409
百济神州
ONC
347.500
-6.420
-1.81%
8.01
130.45K
32.63M
35.37B
101.77M
3.05
0.65
385.220
196.450
0.00
0.00
+0.72%
+2.87%
+2.84%
+1.12%
+8.83%
+58.19%
--
410
EQT Corp
EQT
56.609
-0.181
-0.32%
8.50
3.32M
112.23M
35.33B
624.06M
2.79
0.73
62.230
43.570
0.47
0.83
+3.39%
+0.35%
+10.80%
-6.72%
+12.10%
+5.81%
--
411
沛齐
PAYX
98.234
-0.296
-0.30%
6.81
1.56M
116.09M
35.27B
359.00M
2.26
0.59
161.240
94.900
4.22
4.29
-4.13%
-7.49%
-13.66%
-12.01%
-28.59%
-33.18%
--
412
Otis Worldwide Corp
OTIS
90.281
+0.431
+0.48%
7.88
1.21M
68.59M
35.19B
389.80M
1.38
0.41
106.828
84.002
1.65
1.82
+4.79%
-0.33%
+0.01%
-0.04%
+3.05%
-6.02%
--
413
京东
JD
27.965
-0.105
-0.37%
7.09
4.45M
81.16M
35.17B
1.26B
2.26
0.67
46.445
27.160
0.50
1.78
-1.98%
-6.09%
-5.04%
-11.53%
-11.98%
-33.69%
--
414
Woodside Energy Group Ltd
WDS
18.475
+0.325
+1.79%
1.98
251.49K
2.40M
35.08B
1.90B
1.76
0.40
18.240
11.260
1.20
6.54
+7.23%
+9.77%
+16.49%
+4.97%
+6.18%
+18.73%
--
415
Block Inc
XYZ
57.465
+1.495
+2.67%
7.38
3.72M
121.22M
35.01B
609.24M
3.50
0.64
88.730
44.270
0.00
0.00
-4.86%
-12.80%
-17.38%
-12.81%
-25.11%
-32.27%
--
416
EMCOR Group Inc
EME
776.590
+12.240
+1.60%
8.60
182.68K
87.57M
34.76B
44.76M
3.44
0.79
778.635
320.885
1.00
0.12
+6.14%
+9.86%
+20.16%
+21.18%
+26.70%
+66.47%
--
417
Telefonaktiebolaget LM Ericsson
ERIC
11.295
+0.135
+1.21%
7.37
2.81M
18.44M
34.70B
3.07B
1.16
0.58
11.250
6.640
0.20
1.80
+3.24%
+5.76%
+20.93%
+14.44%
+46.88%
+47.65%
--
418
HEICO Corp
HEIa
248.723
-2.427
-0.97%
7.24
52.78K
7.39M
34.66B
139.34M
2.92
0.34
279.660
174.820
0.23
0.09
-3.23%
-3.95%
-8.95%
-3.12%
+3.45%
+32.00%
--
419
Interactive Brokers Group Inc
IBKR
77.722
+3.132
+4.20%
7.91
1.58M
94.69M
34.61B
445.33M
4.62
0.37
78.800
32.820
0.30
0.38
+3.26%
+3.15%
+10.29%
+9.67%
+22.13%
+37.45%
--
420
Kenvue Inc
KVUE
18.055
-0.075
-0.41%
7.16
40.37M
644.18M
34.59B
1.92B
1.07
0.96
25.170
14.020
0.82
4.55
+3.88%
+2.35%
+7.28%
+7.98%
-14.43%
-12.27%
--
1
...
12
13
14
14
/
226
15
16
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册