暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+1.77%Hf Foods Group Inc+11.58%
Sprouts Farmers Market Inc+6.51%
Agencia Comercial Spirits Ltd+2.45%
医疗服务与设备
+1.61%Work Medical Technology Group Ltd+69.90%
Pacs Group Inc+28.56%
Pulse Biosciences Inc+22.12%
医药与医学研究
+1.25%China Pharma Holdings Inc+67.14%
Eterna Therapeutics Inc+66.57%
MacroGenics Inc+19.32%
食品与饮料
+1.23%Hain Celestial Group Inc+10.64%
Moolec Science SA+10.57%
Megan Holdings Ltd+9.51%
集合投资
+1.13%Daxor Corp+4.48%
Kayne Anderson BDC Inc+3.77%
Pennantpark Investment Corp+3.38%
化学品
+1.03%Braskem SA+26.05%
Intrepid Potash Inc+6.70%
Flexible Solutions International Inc+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
永明金融
SLF
70.620
+0.090
+0.13%
6.59
540.31K
17.89M
39.15B
554.00M
1.85
0.63
101.150
77.380
2.58
3.66
-3.54%
-0.80%
+5.20%
+2.42%
+19.61%
+13.14%
+13.17%
392
百济神州
ONC
315.070
+4.320
+1.39%
7.87
268.36K
58.03M
39.14B
102.26M
2.10
0.86
385.220
218.310
0.00
0.00
+5.91%
+5.67%
+1.64%
-8.96%
-16.34%
+40.20%
+3.71%
393
阿尔尼拉姆制药公司
ALNY
292.030
+7.190
+2.52%
7.77
826.15K
197.64M
38.99B
133.44M
3.20
0.79
495.550
252.787
0.00
0.00
-3.02%
-3.34%
-13.96%
-7.12%
-36.59%
+9.43%
-26.56%
394
好时
HSY
191.910
+2.680
+1.42%
7.91
1.83M
169.61M
38.93B
202.84M
2.15
0.92
239.480
150.040
5.56
2.89
+3.79%
+2.12%
-2.92%
-13.78%
+7.21%
+17.52%
+5.46%
395
Archer-Daniels-Midland Co
ADM
80.730
+0.890
+1.11%
7.47
4.29M
186.36M
38.91B
480.00M
3.10
0.80
81.750
46.810
2.05
2.53
+1.94%
+10.89%
+17.27%
+16.14%
+37.44%
+59.26%
+40.42%
396
Fomento Economico Mexicano SAB de CV
FMX
124.870
+1.750
+1.42%
7.85
335.71K
17.78M
38.62B
199.57M
2.16
0.64
124.240
83.080
0.11
0.09
+2.95%
+9.84%
+8.52%
+9.16%
+33.54%
+22.39%
+23.55%
397
Live Nation Entertainment Inc
LYV
165.670
+2.670
+1.64%
7.36
2.34M
251.19M
38.55B
235.42M
3.58
0.56
175.250
125.340
0.00
0.00
+5.35%
+7.06%
-0.37%
+4.68%
+25.11%
+15.85%
+16.26%
398
Waste Connections Inc
WCN
151.250
+0.270
+0.18%
7.54
2.12M
166.02M
38.49B
254.21M
1.53
1.10
273.560
205.430
1.33
0.87
-4.07%
-7.51%
-5.23%
-5.62%
-10.67%
-18.58%
-13.75%
399
英国保诚集团
PUK
31.000
-0.320
-1.02%
4.08
567.82K
9.65M
38.36B
1.27B
1.77
0.71
34.030
21.860
0.22
0.73
+2.51%
+1.71%
+0.42%
+4.98%
+10.67%
+34.26%
-0.39%
400
韩国国民银行
KB
104.830
-4.150
-3.81%
7.97
293.43K
11.40M
38.35B
358.59M
2.14
1.91
119.710
65.310
2.03
1.94
-3.81%
-2.24%
-4.33%
-8.00%
+22.78%
+57.97%
+21.84%
401
汤森路透
TRI
87.265
-1.955
-2.19%
6.90
4.21M
264.60M
38.13B
436.54M
7.45
1.58
299.240
109.200
0.00
0.00
-8.58%
-2.92%
-0.81%
+0.43%
-36.37%
-52.64%
-33.84%
402
Kinross Gold Corp
KGC
31.730
-0.080
-0.25%
7.96
8.44M
117.58M
37.95B
1.19B
5.02
1.00
53.570
18.530
0.13
0.42
+10.14%
+3.96%
-6.70%
-7.76%
+27.23%
+130.60%
+12.68%
403
铁山公司
IRM
126.210
-3.750
-2.89%
7.56
2.05M
137.08M
37.55B
297.48M
3.23
1.19
134.090
77.770
3.29
2.61
-4.17%
+12.07%
+10.68%
+14.91%
+42.32%
+29.61%
+52.15%
404
EchoStar Corp
SATS
129.380
+0.240
+0.19%
7.69
5.99M
611.90M
37.50B
289.28M
5.45
1.42
137.440
14.900
0.00
0.00
+10.26%
+4.59%
-0.84%
+14.34%
+93.31%
+554.10%
+19.02%
405
Elbit Systems Ltd
ESLT
802.210
+7.260
+0.91%
6.42
109.13K
53.51M
37.30B
46.44M
2.41
0.78
309500.000
100000.000
2.59
0.32
-5.76%
-3.82%
-12.88%
+18.59%
+59.41%
+110.27%
+38.86%
406
Cboe Global Markets Inc
CBOE
355.800
+5.320
+1.52%
8.06
1.09M
232.98M
37.24B
104.67M
2.40
1.02
350.480
212.750
2.79
0.78
+3.44%
+17.18%
+18.30%
+29.33%
+37.98%
+61.45%
+41.75%
407
太平洋煤气电力
PCG
16.810
+0.600
+3.70%
7.79
31.17M
257.17M
37.02B
2.20B
4.41
1.69
19.155
12.970
0.15
0.89
+2.94%
+3.38%
-4.27%
-7.43%
+2.94%
-0.88%
+4.60%
408
Jabil Inc
JBL
350.800
-14.440
-3.95%
8.28
1.44M
226.54M
37.01B
106.82M
4.37
0.85
372.370
159.460
0.32
0.09
+4.01%
+6.04%
+14.65%
+37.80%
+75.00%
+110.05%
+53.85%
409
WEC能源
WEC
112.580
-0.190
-0.17%
6.99
1.96M
111.12M
36.67B
325.73M
1.16
1.02
119.620
100.605
0.00
0.00
-2.29%
-2.76%
-3.36%
-2.77%
+0.62%
+8.71%
+6.75%
410
Credo Technology Group Holding Ltd
CRDO
198.570
-11.650
-5.54%
7.71
6.26M
910.82M
36.63B
184.22M
12.79
1.02
213.800
46.085
0.00
0.00
+2.58%
+19.68%
+24.48%
+63.51%
+36.40%
+236.16%
+38.00%
411
本田汽车
HMC
24.110
+0.130
+0.54%
6.68
1.85M
23.60M
36.58B
1.30B
1.35
1.22
34.890
23.245
0.36
1.53
-0.21%
-0.37%
-0.21%
-24.13%
-16.86%
-18.63%
-18.22%
412
哈特福德保险
HIG
133.110
+1.000
+0.76%
6.22
1.23M
78.24M
36.49B
274.90M
1.83
0.85
144.500
119.605
0.00
0.00
-0.78%
-4.09%
-4.08%
-5.76%
+0.80%
+4.05%
-3.40%
413
Banco Bradesco SA
BBDO
3.260
-0.020
-0.61%
6.09
122.73K
204.81K
36.37B
5.28B
1.21
1.17
3.800
2.317
0.19
5.96
-7.12%
-5.78%
-12.13%
-8.68%
+2.84%
+34.32%
+13.59%
414
Banco Bradesco SA
BBD
3.650
0.000
0.00%
6.69
31.00M
33.01M
36.37B
5.28B
1.78
0.96
4.300
2.627
0.20
5.74
-4.95%
-5.93%
-11.19%
-8.29%
+0.83%
+32.88%
+9.61%
415
火神材料
VMC
279.330
-3.370
-1.19%
7.20
900.25K
124.14M
36.24B
130.30M
1.69
1.04
331.090
252.350
1.99
0.71
-4.18%
-4.16%
-5.91%
-14.75%
-0.27%
+4.00%
-2.07%
416
Viking Holdings Ltd
VIK
80.600
-0.310
-0.38%
7.89
3.39M
158.86M
35.93B
443.61M
1.78
1.11
87.000
42.200
0.00
0.00
-1.36%
+1.35%
-1.02%
+7.15%
+40.76%
+74.46%
+12.87%
417
保德信金融
PRU
102.580
+1.460
+1.44%
7.43
1.76M
93.70M
35.60B
347.94M
1.72
0.37
119.760
91.890
5.45
5.42
+2.42%
+6.50%
+3.48%
-2.76%
-6.78%
-3.02%
-10.99%
418
哈门那公司
HUM
295.350
+21.090
+7.69%
7.18
2.90M
467.63M
35.46B
120.06M
9.29
1.52
315.348
163.110
3.54
1.19
+23.30%
+28.57%
+50.53%
+60.43%
+26.16%
+29.04%
+15.31%
419
Qnity Electronics Ord Shs
Q_w
--
0.000
0.00%
--
0.00
0.00
35.26B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
420
Qnity Electronics Ord Shs
Q
168.360
+15.120
+9.87%
5.03
4.43M
436.05M
35.26B
209.46M
9.82
2.15
146.670
70.500
0.14
0.08
+14.95%
+22.36%
+13.72%
+41.46%
+106.68%
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册