暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
Datadog Inc
DDOG
114.480
-9.820
-7.90%
7.77
6.13M
534.38M
33.18B
289.83M
6.41
1.22
201.690
81.630
0.00
0.00
-8.47%
-8.06%
+2.25%
-16.73%
-24.59%
+13.23%
-15.82%
392
Fox Corp
FOX
53.380
+0.830
+1.58%
7.33
1.74M
69.38M
33.13B
620.60M
3.02
0.82
68.175
43.180
0.55
1.03
+2.30%
+2.59%
+3.19%
-18.37%
-4.25%
+5.66%
-17.79%
393
TechnipFMC PLC
FTI
71.190
+0.860
+1.22%
8.17
3.18M
141.71M
33.11B
465.10M
2.24
0.60
71.487
22.115
0.20
0.28
+9.09%
+12.95%
+7.36%
+57.53%
+87.15%
+128.32%
+59.76%
394
Kenvue Inc
KVUE
17.520
-0.050
-0.28%
6.70
11.84M
108.32M
33.09B
1.89B
1.19
0.55
25.170
14.020
0.82
4.70
+0.69%
+0.17%
-8.37%
+1.10%
+10.82%
-26.08%
+1.57%
395
伊格尔矿业
AEM
193.400
+5.840
+3.11%
7.82
3.05M
319.74M
33.05B
170.88M
4.86
0.69
348.940
135.400
1.60
0.82
+7.97%
-6.81%
-23.13%
+12.55%
+14.15%
+80.14%
+14.08%
396
Teva Pharmaceutical Industries Ltd
TEVA
28.740
-1.040
-3.49%
7.39
5.57M
85.16M
32.97B
1.15B
2.98
0.79
37.345
12.465
0.00
0.00
+0.03%
+0.60%
-15.12%
-8.30%
+43.63%
+90.58%
-7.91%
397
安西斯
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
398
Otis Worldwide Corp
OTIS
75.950
-1.490
-1.92%
7.52
4.07M
155.65M
32.89B
433.11M
2.13
0.89
105.950
77.290
1.65
2.17
-4.51%
-8.70%
-17.95%
-13.70%
-17.03%
-25.62%
-13.05%
399
Lumentum Holdings Inc
LITE
702.730
+13.930
+2.02%
7.48
5.28M
2.74B
32.89B
46.80M
5.87
0.54
808.800
45.650
0.00
0.00
-0.51%
+12.89%
+0.26%
+89.32%
+328.99%
+1022.93%
+90.65%
400
Nebius Group NV
NBIS
100.820
-5.150
-4.86%
5.16
11.55M
876.34M
32.82B
325.55M
5.65
0.84
141.100
18.310
0.00
0.00
-14.28%
-10.74%
+10.56%
+18.38%
-21.22%
+351.90%
+20.45%
401
LPL投资控股
LPLA
296.900
-6.820
-2.25%
8.01
803.54K
177.33M
32.75B
110.30M
2.73
0.79
403.575
262.834
1.20
0.40
+1.30%
+2.72%
-1.16%
-17.47%
-5.67%
-11.87%
-16.87%
402
Kinross Gold Corp
KGC
28.740
+0.850
+3.05%
7.81
10.07M
129.57M
32.73B
1.14B
5.10
0.79
53.570
16.030
0.12
0.41
+8.29%
-5.99%
-22.30%
+0.45%
+14.82%
+130.10%
+2.06%
403
Consolidated Edison Inc
ED
111.680
+0.160
+0.14%
7.59
1.78M
98.60M
32.71B
292.88M
1.06
0.82
116.230
94.960
3.40
3.04
+2.04%
-2.79%
-0.75%
+11.80%
+13.02%
+2.68%
+12.44%
404
NVR Inc
NVR
6450.760
-79.460
-1.22%
7.48
20.93K
52.44M
32.68B
5.07M
1.92
0.70
8618.280
6301.025
0.00
0.00
+1.28%
-0.24%
-14.19%
-11.96%
-21.12%
-10.18%
-11.55%
405
Chunghwa Telecom Co Ltd
CHT
42.080
-0.470
-1.10%
7.60
308.77K
6.22M
32.64B
775.74M
1.80
0.73
47.030
37.030
0.16
0.38
+0.79%
-1.43%
-2.68%
+0.67%
-2.93%
+7.16%
+0.89%
406
瑞思迈
RMD
220.470
-2.030
-0.91%
7.64
985.00K
103.79M
32.58B
147.77M
1.32
0.82
293.810
199.920
2.26
1.02
-2.44%
-4.49%
-13.97%
-9.30%
-20.86%
+0.24%
-8.47%
407
Northern Trust Corp
NTRS
134.990
-2.990
-2.17%
6.86
603.04K
68.03M
32.55B
241.15M
2.01
0.49
157.600
81.620
3.10
2.29
-0.55%
-1.41%
-5.66%
-2.27%
+1.96%
+38.95%
-1.17%
408
碧迪医疗
BDX
154.510
-2.870
-1.82%
7.67
2.03M
155.99M
32.46B
210.10M
2.39
0.81
187.350
127.536
4.17
2.69
+0.25%
-3.04%
-12.45%
+0.50%
+1.55%
-13.58%
+1.31%
409
Old Dominion Freight Line Inc
ODFL
188.340
+0.410
+0.22%
6.92
1.80M
274.31M
32.46B
172.33M
2.37
0.71
221.625
126.010
1.12
0.59
+2.40%
+4.20%
-7.24%
+18.22%
+33.26%
+14.25%
+20.11%
410
星座品牌
STZ
151.400
+0.990
+0.66%
7.48
2.09M
182.24M
32.44B
214.26M
2.48
1.14
196.910
126.450
4.07
2.68
+1.19%
+0.84%
-4.09%
+8.04%
+6.47%
-17.60%
+9.74%
411
Citizens Financial Group Inc
CFG
57.780
-0.780
-1.33%
8.40
4.57M
128.22M
32.36B
560.00M
1.53
0.91
68.790
32.600
1.72
2.97
+1.33%
+3.85%
-4.00%
-1.98%
+7.36%
+43.55%
-1.08%
412
拖拉机供应公司
TSCO
44.870
-1.020
-2.22%
7.13
9.05M
358.84M
32.25B
718.75M
3.03
1.75
63.990
44.440
0.92
2.05
-1.97%
-5.02%
-13.45%
-10.90%
-19.63%
-16.08%
-10.28%
413
Celestica Inc
CLS
280.220
+6.840
+2.50%
7.27
1.35M
213.11M
32.20B
114.90M
4.48
0.70
512.830
82.660
0.00
0.00
+4.13%
+6.36%
+0.93%
-6.41%
+19.92%
+238.88%
-5.21%
414
Coinbase Global Inc
COIN
161.140
-12.240
-7.06%
6.70
12.29M
1.42B
32.10B
199.20M
5.13
0.92
444.645
139.360
0.00
0.00
-18.41%
-17.59%
-8.37%
-30.42%
-57.60%
-7.35%
-28.74%
415
携程
TCOM
48.490
-1.730
-3.44%
5.82
4.41M
137.27M
31.69B
653.60M
3.52
1.83
78.990
49.481
0.28
0.59
-5.03%
-6.25%
-7.85%
-32.95%
-33.87%
-22.64%
-32.57%
416
PPG工业
PPG
103.820
-1.490
-1.41%
7.82
1.53M
72.19M
31.62B
304.57M
1.77
0.53
133.430
90.240
2.78
2.67
+6.79%
+1.89%
-15.78%
+0.14%
-0.58%
-3.37%
+1.33%
417
本田汽车
HMC
24.340
-0.240
-0.98%
6.58
1.25M
16.25M
31.58B
1.30B
2.60
0.82
34.890
24.334
0.36
1.51
+0.91%
-5.59%
-19.30%
-17.83%
-22.41%
-10.71%
-17.44%
418
GE Healthcare Technologies Inc
GEHC
69.230
-2.310
-3.23%
7.59
3.53M
208.07M
31.48B
454.71M
2.93
0.76
89.770
57.650
0.14
0.20
-0.60%
-2.18%
-17.85%
-16.92%
-9.57%
-13.47%
-15.59%
419
Cheniere Energy Partners LP
CQP
64.920
-4.430
-6.39%
6.91
384.79K
10.64M
31.42B
484.00M
7.68
1.77
68.420
49.530
3.29
5.06
-3.15%
+1.30%
+5.91%
+20.80%
+20.76%
+1.53%
+21.39%
420
Ulta Beauty Inc
ULTA
510.340
-11.300
-2.17%
7.29
622.60K
266.25M
31.17B
61.07M
2.81
0.73
714.970
323.365
0.00
0.00
-3.70%
-4.74%
-25.47%
-15.91%
-8.29%
+41.97%
-15.65%
KeyAI
请登录后使用 KeyAI
登录
免费注册