暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.51%Largo Inc+11.27%
Energy Fuels Inc+7.85%
Denison Mines Corp+6.23%
矿产资源
+2.85%Blue Gold Ord Shs Class A+18.26%
巴里克黄金公司+18.18%
Foremost Clean Energy Ltd+16.17%
金融科技与基础设施
+2.41%CURRENC Group Inc+20.14%
Bit Origin Ltd+16.43%
Bullish+15.66%
科技设备
+1.44%Zepp Health Corp+26.00%
Optical Cable Corp+25.24%
AXT Inc+15.67%
软件与信息技术服务
+1.32%Focus Universal Inc+805.83%
SuperX AI Technology Ord Shs+28.28%
MMTEC Inc+22.31%
集合投资
+1.20%Investcorp Credit Management BDC Inc+6.71%
Destiny Tech100 Inc+3.63%
Kayne Anderson BDC Inc+2.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
道富集团
STT
133.980
+1.630
+1.23%
8.63
638.96K
59.50M
37.39B
279.08M
2.37
0.53
137.050
72.810
3.20
2.38
+1.06%
+5.01%
+1.06%
+12.18%
+20.50%
+36.64%
--
392
沃达丰公司
VOD
15.454
+0.344
+2.28%
3.32
2.02M
20.34M
37.07B
2.40B
1.72
0.34
15.895
8.050
0.46
3.00
+3.65%
+8.60%
+14.47%
+21.97%
+32.08%
+80.32%
--
393
Cenovus Energy Inc
CVE
20.940
+0.370
+1.80%
7.91
4.66M
34.83M
36.99B
1.77B
2.26
0.54
28.160
14.480
0.54
2.60
+7.60%
+10.67%
+27.60%
+14.61%
+40.06%
+37.76%
--
394
Celestica Inc
CLS
317.480
+9.950
+3.24%
7.27
1.37M
255.62M
36.48B
114.90M
5.96
0.54
512.830
82.660
0.00
0.00
+11.35%
+2.99%
+5.02%
-4.33%
+62.91%
+143.78%
--
395
瑞安航空
RYAAY
69.245
+0.635
+0.93%
7.29
864.20K
46.42M
36.40B
525.61M
2.33
1.19
74.240
38.520
0.95
1.37
-3.92%
+0.36%
-0.74%
+7.09%
+5.43%
+52.52%
--
396
GE Healthcare Technologies Inc
GEHC
79.700
-0.950
-1.18%
7.55
1.15M
70.70M
36.32B
455.74M
2.36
0.41
94.800
57.650
0.14
0.17
-0.51%
-0.71%
-8.68%
+8.57%
+8.92%
-8.91%
--
397
永明金融
SLF
64.743
-0.467
-0.72%
6.94
173.30K
4.30M
36.15B
558.40M
1.31
0.35
91.110
74.560
2.47
3.81
+1.61%
+2.41%
+3.08%
+11.68%
+10.92%
+9.96%
--
398
WEC能源
WEC
110.960
-0.460
-0.41%
7.48
567.46K
41.83M
36.11B
325.46M
0.98
0.27
118.185
99.890
0.00
0.00
+1.02%
+1.15%
+6.03%
-1.37%
+4.30%
+9.62%
--
399
Bloom Energy Corp
BE
152.390
+9.360
+6.54%
6.97
7.36M
603.10M
36.02B
236.36M
10.92
0.79
0.000
0.000
0.00
0.00
-2.40%
+9.15%
+13.66%
+19.93%
+227.72%
+500.20%
--
400
安捷伦
A
127.002
-2.578
-1.99%
7.92
1.14M
92.56M
35.95B
283.05M
1.79
0.99
160.270
96.430
0.99
0.78
-6.20%
-6.38%
-14.49%
-15.00%
+7.49%
-11.61%
--
401
五三银行
FITB
54.327
-0.753
-1.37%
8.34
2.96M
106.25M
35.92B
661.20M
1.35
0.25
55.360
32.250
1.54
2.83
+4.57%
+7.60%
+10.26%
+26.37%
+27.02%
+25.38%
--
402
艾奇资本
ACGL
97.790
-3.160
-3.13%
8.84
889.91K
67.74M
35.92B
367.30M
3.36
0.77
103.390
82.445
0.00
0.00
+1.12%
+4.36%
+2.74%
+7.86%
+8.23%
+6.92%
--
403
保德信金融
PRU
103.092
+0.292
+0.28%
6.89
616.55K
40.49M
35.87B
347.90M
1.40
0.24
119.760
90.380
5.40
5.23
-7.72%
-5.40%
-12.69%
-3.42%
-3.31%
-8.03%
--
404
美国制商银行
MTB
235.895
-2.115
-0.89%
7.76
458.34K
60.84M
35.82B
151.84M
2.18
0.47
238.540
150.750
0.00
0.00
+4.59%
+10.10%
+11.44%
+26.31%
+23.72%
+19.42%
--
405
Crown Castle Inc
CCI
82.110
+1.230
+1.52%
7.96
1.44M
74.66M
35.72B
435.00M
3.15
0.37
115.760
77.010
4.75
5.78
-3.35%
-5.89%
-1.86%
-12.86%
-18.34%
-8.43%
--
406
Estee Lauder Companies Inc
EL
98.747
-0.723
-0.73%
7.20
1.92M
113.24M
35.71B
361.66M
3.64
0.38
121.635
48.370
1.40
1.41
-16.85%
-15.16%
-13.17%
+8.70%
+8.82%
+43.72%
--
407
太平洋煤气电力
PCG
16.238
-0.162
-0.99%
8.24
5.68M
56.02M
35.69B
2.20B
1.82
0.40
17.950
12.970
0.10
0.61
+7.68%
+6.90%
+2.45%
-2.12%
+7.54%
+3.76%
--
408
Cognizant Technology Solutions Corp
CTSH
74.461
-2.619
-3.40%
8.24
2.75M
147.33M
35.67B
479.00M
2.63
0.56
90.820
65.150
1.24
1.66
-10.19%
-13.02%
-12.67%
+1.82%
+6.22%
-14.37%
--
409
百济神州
ONC
347.500
-6.420
-1.81%
8.01
130.45K
32.63M
35.37B
101.77M
3.05
0.65
385.220
196.450
0.00
0.00
+0.72%
+2.87%
+2.84%
+1.12%
+8.83%
+58.19%
--
410
EQT Corp
EQT
56.609
-0.181
-0.32%
8.50
3.32M
112.23M
35.33B
624.06M
2.79
0.73
62.230
43.570
0.47
0.83
+3.39%
+0.35%
+10.80%
-6.72%
+12.10%
+5.81%
--
411
沛齐
PAYX
98.234
-0.296
-0.30%
6.81
1.56M
116.09M
35.27B
359.00M
2.26
0.59
161.240
94.900
4.22
4.29
-4.13%
-7.49%
-13.66%
-12.01%
-28.59%
-33.18%
--
412
Otis Worldwide Corp
OTIS
90.281
+0.431
+0.48%
7.88
1.21M
68.59M
35.19B
389.80M
1.38
0.41
106.828
84.002
1.65
1.82
+4.79%
-0.33%
+0.01%
-0.04%
+3.05%
-6.02%
--
413
京东
JD
27.965
-0.105
-0.37%
7.09
4.45M
81.16M
35.17B
1.26B
2.26
0.67
46.445
27.160
0.50
1.78
-1.98%
-6.09%
-5.04%
-11.53%
-11.98%
-33.69%
--
414
Woodside Energy Group Ltd
WDS
18.475
+0.325
+1.79%
1.98
251.49K
2.40M
35.08B
1.90B
1.76
0.40
18.240
11.260
1.20
6.54
+7.23%
+9.77%
+16.49%
+4.97%
+6.18%
+18.73%
--
415
Block Inc
XYZ
57.465
+1.495
+2.67%
7.38
3.72M
121.22M
35.01B
609.24M
3.50
0.64
88.730
44.270
0.00
0.00
-4.86%
-12.80%
-17.38%
-12.81%
-25.11%
-32.27%
--
416
EMCOR Group Inc
EME
776.590
+12.240
+1.60%
8.60
182.68K
87.57M
34.76B
44.76M
3.44
0.79
778.635
320.885
1.00
0.12
+6.14%
+9.86%
+20.16%
+21.18%
+26.70%
+66.47%
--
417
Telefonaktiebolaget LM Ericsson
ERIC
11.295
+0.135
+1.21%
7.37
2.81M
18.44M
34.70B
3.07B
1.16
0.58
11.250
6.640
0.20
1.80
+3.24%
+5.76%
+20.93%
+14.44%
+46.88%
+47.65%
--
418
HEICO Corp
HEIa
248.723
-2.427
-0.97%
7.24
52.78K
7.39M
34.66B
139.34M
2.92
0.34
279.660
174.820
0.23
0.09
-3.23%
-3.95%
-8.95%
-3.12%
+3.45%
+32.00%
--
419
Interactive Brokers Group Inc
IBKR
77.722
+3.132
+4.20%
7.91
1.58M
94.69M
34.61B
445.33M
4.62
0.37
78.800
32.820
0.30
0.38
+3.26%
+3.15%
+10.29%
+9.67%
+22.13%
+37.45%
--
420
Kenvue Inc
KVUE
18.055
-0.075
-0.41%
7.16
40.37M
644.18M
34.59B
1.92B
1.07
0.96
25.170
14.020
0.82
4.55
+3.88%
+2.35%
+7.28%
+7.98%
-14.43%
-12.27%
--
