暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.63%
阿波罗全球管理+3.08%
Investcorp Credit Management BDC Inc+1.94%
铀
+2.44%Energy Fuels Inc+5.14%
Nexgen Energy Ltd+4.35%
Denison Mines Corp+4.07%
矿产资源
+1.89%巴里克黄金公司+12.56%
Foremost Clean Energy Ltd+11.27%
Blue Gold Ord Shs Class A+10.87%
金融科技与基础设施
+1.34%Terawulf Inc+11.30%
USBC Ord Shs+11.25%
Bullish+10.17%
科技设备
+0.98%AXT Inc+14.32%
Aeva Technologies Inc+10.89%
Zepp Health Corp+10.63%
工业产品
+0.60%Momentus Inc+18.33%
Linkers Industries Ltd+14.42%
Intuitive Machines Inc+13.81%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
道富集团
STT
133.560
+1.210
+0.91%
8.63
288.81K
31.75M
37.27B
279.08M
1.82
0.81
137.050
72.810
3.20
2.39
+0.74%
+4.68%
+0.75%
+11.83%
+20.12%
+36.22%
--
392
沃达丰公司
VOD
15.390
+0.280
+1.85%
3.32
866.68K
8.69M
36.92B
2.40B
1.15
0.49
15.895
8.050
0.46
3.01
+3.22%
+8.15%
+14.00%
+21.47%
+31.54%
+79.58%
--
393
瑞安航空
RYAAY
70.180
+1.570
+2.29%
7.29
502.03K
28.60M
36.89B
525.61M
1.42
2.34
74.240
38.520
0.95
1.35
-2.62%
+1.71%
+0.60%
+8.54%
+6.85%
+54.58%
--
394
艾奇资本
ACGL
100.180
-0.770
-0.76%
8.84
148.81K
11.94M
36.80B
367.30M
1.20
0.43
103.390
82.445
0.00
0.00
+3.59%
+6.92%
+5.25%
+10.50%
+10.88%
+9.53%
--
395
Cenovus Energy Inc
CVE
20.715
+0.145
+0.70%
7.91
1.68M
12.41M
36.59B
1.77B
2.04
0.66
28.160
14.480
0.54
2.63
+6.45%
+9.49%
+26.23%
+13.38%
+38.56%
+36.28%
--
396
永明金融
SLF
65.175
-0.035
-0.05%
6.94
60.09K
1.89M
36.39B
558.40M
0.65
0.41
91.110
74.560
2.47
3.79
+2.28%
+3.09%
+3.77%
+12.43%
+11.66%
+10.69%
--
397
Bloom Energy Corp
BE
153.650
+10.620
+7.43%
6.97
3.86M
311.58M
36.32B
236.36M
10.92
1.38
0.000
0.000
0.00
0.00
-1.59%
+10.05%
+14.60%
+20.92%
+230.43%
+505.16%
--
398
WEC能源
WEC
111.300
-0.120
-0.11%
7.48
140.32K
9.12M
36.22B
325.46M
0.95
0.23
118.185
99.890
0.00
0.00
+1.33%
+1.46%
+6.35%
-1.07%
+4.62%
+9.96%
--
399
五三银行
FITB
54.775
-0.305
-0.55%
8.34
1.07M
37.86M
36.22B
661.20M
0.94
0.30
55.360
32.250
1.54
2.81
+5.44%
+8.49%
+11.17%
+27.41%
+28.07%
+26.41%
--
400
美国制商银行
MTB
237.527
-0.483
-0.20%
7.76
169.10K
27.66M
36.07B
151.84M
1.91
0.58
238.540
150.750
0.00
0.00
+5.31%
+10.86%
+12.21%
+27.18%
+24.57%
+20.25%
--
401
GE Healthcare Technologies Inc
GEHC
79.080
-1.570
-1.95%
7.55
436.51K
25.66M
36.04B
455.74M
2.36
0.53
94.800
57.650
0.14
0.17
-1.29%
-1.48%
-9.40%
+7.72%
+8.08%
-9.62%
--
402
保德信金融
PRU
103.474
+0.674
+0.66%
6.89
212.28K
13.07M
36.00B
347.90M
1.27
0.28
119.760
90.380
5.40
5.21
-7.38%
-5.05%
-12.37%
-3.06%
-2.95%
-7.69%
--
403
安捷伦
A
126.840
-2.740
-2.11%
7.92
566.73K
46.44M
35.90B
283.05M
1.79
1.64
160.270
96.430
0.99
0.78
-6.32%
-6.49%
-14.60%
-15.11%
+7.36%
-11.73%
--
404
百济神州
ONC
352.077
-1.843
-0.52%
8.01
55.11K
15.04M
35.83B
101.77M
2.06
0.93
385.220
196.450
0.00
0.00
+2.05%
+4.23%
+4.20%
+2.45%
+10.26%
+60.28%
--
405
Estee Lauder Companies Inc
EL
98.957
-0.513
-0.52%
7.20
639.85K
32.76M
35.79B
361.66M
3.64
0.43
121.635
48.370
1.40
1.41
-16.67%
-14.98%
-12.99%
+8.94%
+9.06%
+44.02%
--
406
Cognizant Technology Solutions Corp
CTSH
74.710
-2.370
-3.07%
8.24
1.10M
61.41M
35.79B
479.00M
2.44
0.76
90.820
65.150
1.24
1.65
-9.89%
-12.73%
-12.37%
+2.16%
+6.58%
-14.09%
--
407
Celestica Inc
CLS
311.000
+3.470
+1.13%
7.27
631.71K
111.24M
35.73B
114.90M
5.65
0.84
512.830
82.660
0.00
0.00
+9.08%
+0.89%
+2.88%
-6.29%
+59.59%
+138.81%
--
408
太平洋煤气电力
PCG
16.169
-0.231
-1.41%
8.24
1.64M
14.65M
35.54B
2.20B
1.64
0.39
17.950
12.970
0.10
0.61
+7.22%
+6.45%
+2.01%
-2.54%
+7.08%
+3.32%
--
409
Crown Castle Inc
CCI
81.465
+0.585
+0.72%
7.96
386.07K
17.63M
35.44B
435.00M
2.46
0.33
115.760
77.010
4.75
5.83
-4.11%
-6.63%
-2.64%
-13.55%
-18.98%
-9.15%
--
410
京东
JD
28.115
+0.045
+0.16%
7.09
2.43M
43.70M
35.36B
1.26B
2.04
1.23
46.445
27.160
0.50
1.77
-1.45%
-5.59%
-4.53%
-11.06%
-11.50%
-33.33%
--
411
Otis Worldwide Corp
OTIS
90.450
+0.600
+0.67%
7.88
480.71K
24.86M
35.26B
389.80M
1.38
0.55
106.828
84.002
1.65
1.82
+4.99%
-0.14%
+0.20%
+0.14%
+3.24%
-5.84%
--
412
HEICO Corp
HEIa
252.154
+1.004
+0.40%
7.24
10.96K
1.23M
35.14B
139.34M
1.92
0.24
279.660
174.820
0.23
0.09
-1.90%
-2.62%
-7.69%
-1.79%
+4.88%
+33.82%
--
413
Woodside Energy Group Ltd
WDS
18.385
+0.235
+1.29%
1.98
102.34K
936.69K
34.91B
1.90B
1.65
0.56
18.240
11.260
1.20
6.58
+6.70%
+9.24%
+15.92%
+4.46%
+5.66%
+18.16%
--
414
EMCOR Group Inc
EME
777.940
+13.590
+1.78%
8.60
49.31K
19.29M
34.82B
44.76M
2.25
0.71
778.635
320.885
1.00
0.12
+6.32%
+10.05%
+20.37%
+21.39%
+26.92%
+66.76%
--
415
EQT Corp
EQT
55.783
-1.007
-1.77%
8.50
979.03K
29.90M
34.81B
624.06M
1.97
0.72
62.230
43.570
0.47
0.84
+1.89%
-1.11%
+9.19%
-8.09%
+10.46%
+4.27%
--
416
沛齐
PAYX
96.875
-1.655
-1.68%
6.81
461.76K
34.14M
34.78B
359.00M
2.26
0.59
161.240
94.900
4.22
4.35
-5.46%
-8.77%
-14.85%
-13.23%
-29.58%
-34.10%
--
417
金佰利
KMB
104.309
-0.021
-0.02%
7.52
529.11K
39.13M
34.62B
331.90M
1.23
0.44
150.450
96.260
5.04
4.83
+4.83%
+3.13%
+6.52%
+1.24%
-20.58%
-20.64%
--
418
Kenvue Inc
KVUE
18.062
-0.068
-0.38%
7.16
3.17M
40.08M
34.60B
1.92B
1.07
0.25
25.170
14.020
0.82
4.55
+3.92%
+2.39%
+7.32%
+8.03%
-14.40%
-12.24%
--
419
Block Inc
XYZ
56.705
+0.735
+1.31%
7.38
1.37M
41.62M
34.55B
609.24M
3.01
0.80
88.730
44.270
0.00
0.00
-6.12%
-13.95%
-18.47%
-13.97%
-26.10%
-33.17%
--
420
赛莱默
XYL
141.605
-0.515
-0.36%
8.17
293.25K
24.08M
34.48B
243.50M
1.19
1.02
154.270
100.475
1.55
1.10
+1.23%
-1.22%
+1.37%
-5.46%
+0.54%
+7.88%
--
