市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
铀
+5.95%
Largo Inc
+12.16%
Energy Fuels Inc
+9.14%
Denison Mines Corp
+7.59%
矿产资源
+3.03%
Foremost Clean Energy Ltd
+21.08%
Blue Gold Ord Shs Class A
+19.56%
巴里克黄金公司
+17.45%
金融科技与基础设施
+2.35%
Bullish
+15.46%
CURRENC Group Inc
+14.93%
Terawulf Inc
+14.80%
科技设备
+1.56%
Zepp Health Corp
+25.10%
Optical Cable Corp
+24.41%
BeLive Holdings
+16.66%
可再生能源
+1.45%
Imperial Petroleum Inc
+13.06%
Broadwind Inc
+10.91%
Daqo New Energy Corp
+6.53%
软件与信息技术服务
+1.40%
Focus Universal Inc
+811.90%
SuperX AI Technology Ord Shs
+21.72%
MMTEC Inc
+20.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
金佰利
KMB
104.270
-0.060
-0.06%
7.52
2.18M
160.40M
34.61B
331.90M
1.23
0.41
150.450
96.260
5.04
4.83
+4.79%
+3.09%
+6.48%
+1.20%
-20.60%
-20.66%
--
422
费哲金融服务
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
423
瑞杰金融
RJF
173.800
+1.660
+0.96%
7.55
277.36K
29.77M
34.24B
197.00M
1.92
0.26
177.660
117.565
2.04
1.17
+3.86%
+2.42%
+3.63%
+6.29%
+5.74%
+7.01%
--
424
Live Nation Entertainment Inc
LYV
147.270
+6.430
+4.57%
7.09
1.55M
153.66M
34.20B
232.21M
5.48
0.76
175.250
112.875
0.00
0.00
+2.31%
-0.36%
+0.82%
+3.82%
-9.16%
-0.02%
--
425
赛莱默
XYL
140.259
-1.861
-1.31%
8.17
1.57M
137.37M
34.15B
243.50M
2.13
1.24
154.270
100.475
1.55
1.11
+0.27%
-2.16%
+0.41%
-6.36%
-0.42%
+6.86%
--
426
Viking Holdings Ltd
VIK
76.875
-0.115
-0.15%
8.33
1.61M
84.14M
34.10B
443.61M
3.02
0.67
77.130
31.790
0.00
0.00
+1.55%
+10.31%
+6.85%
+28.02%
+27.70%
+48.61%
--
427
Axon Enterprise Inc
AXON
429.980
+15.780
+3.81%
6.98
902.89K
305.62M
33.92B
78.89M
4.99
0.69
885.915
396.410
0.00
0.00
-6.52%
-28.94%
-31.93%
-24.85%
-45.68%
-36.57%
--
428
Nutrien Ltd
NTR
69.959
+1.349
+1.97%
7.72
1.25M
56.39M
33.88B
484.33M
1.88
0.43
98.670
65.350
2.17
3.10
+1.85%
-0.39%
+16.95%
+17.92%
+23.39%
+34.59%
--
429
Coupang Inc
CPNG
18.515
+0.795
+4.49%
7.46
15.52M
154.93M
33.75B
1.82B
5.33
0.65
34.075
16.740
0.00
0.00
-7.61%
-5.39%
-18.58%
-35.37%
-36.11%
-22.07%
--
430
EchoStar Corp
SATS
114.594
+2.984
+2.67%
7.27
2.38M
204.20M
32.98B
287.81M
3.63
0.54
132.250
14.900
0.00
0.00
-1.68%
-4.28%
-4.50%
+60.77%
+311.17%
+294.47%
--
431
Amrize AG
AMRZ
59.598
+1.188
+2.03%
6.43
2.67M
120.17M
32.96B
553.08M
2.06
0.76
58.470
44.120
0.00
0.00
+12.58%
+9.40%
+3.97%
+19.87%
+18.04%
--
--
432
安西斯
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
433
Fair Isaac Corp
FICO
1374.120
-16.880
-1.21%
7.51
150.41K
119.43M
32.65B
23.76M
2.64
0.37
2217.600
1284.295
0.00
0.00
-5.29%
-11.39%
-17.50%
-23.56%
+1.78%
-26.02%
--
434
Dollar General Corp
DG
147.785
+1.135
+0.77%
7.64
1.04M
109.08M
32.53B
220.12M
2.05
0.45
154.750
70.010
2.36
1.59
+2.98%
-1.69%
+3.53%
+42.01%
+31.60%
+99.33%
--
435
Fiserv Ord Shs
FISV
60.315
+0.315
+0.53%
--
7.09M
331.57M
32.39B
537.00M
1.95
0.80
238.590
57.790
0.00
0.00
-4.17%
-10.18%
-13.65%
-6.14%
-55.99%
-73.85%
--
436
Archer-Daniels-Midland Co
ADM
67.250
+0.920
+1.39%
7.78
1.27M
49.12M
32.32B
480.57M
2.63
0.31
69.750
40.980
2.04
3.03
-1.22%
-0.18%
+8.57%
+16.69%
+12.70%
+45.91%
--
437
Chunghwa Telecom Co Ltd
CHT
41.650
+0.080
+0.19%
7.00
126.90K
3.41M
32.31B
775.74M
1.41
0.53
47.030
37.030
1.29
3.12
-0.41%
-2.46%
-0.62%
-1.86%
-8.30%
+8.18%
--
438
艾昆纬
IQV
190.473
+2.983
+1.59%
8.37
831.40K
105.05M
32.30B
169.60M
2.98
0.30
247.045
134.645
0.00
0.00
-17.63%
-20.45%
-21.43%
-12.84%
-1.07%
-7.97%
--
439
餐饮品牌国际公司
QSR
70.920
+0.020
+0.03%
8.30
1.17M
52.77M
32.25B
454.79M
0.97
0.53
73.700
58.710
2.43
3.44
+5.88%
+5.63%
+2.78%
+2.95%
+7.72%
+6.86%
--
440
Insmed Inc
INSM
148.679
-1.181
-0.79%
7.69
1.14M
123.54M
31.61B
212.58M
2.79
0.62
212.750
60.400
0.00
0.00
-3.44%
-6.91%
-15.51%
-23.24%
+16.82%
+90.32%
--
441
LPL投资控股
LPLA
394.456
+9.316
+2.42%
7.86
359.60K
106.33M
31.58B
80.06M
3.61
0.45
403.575
262.834
1.20
0.30
+4.82%
+9.88%
+9.63%
+4.40%
+11.11%
+7.75%
--
442
慧与科技
HPE
23.933
+0.323
+1.37%
8.01
6.27M
85.35M
31.55B
1.32B
3.24
0.37
26.440
11.965
2.85
11.94
+8.74%
+11.99%
+7.95%
+4.56%
+10.65%
+11.68%
--
443
Astera Labs Inc
ALAB
186.600
+16.750
+9.86%
7.56
5.22M
665.92M
31.52B
168.90M
10.71
1.26
262.900
47.125
0.00
0.00
+22.41%
+14.30%
+14.75%
+11.37%
+0.09%
+80.66%
--
444
Tapestry Inc
TPR
154.933
+2.833
+1.86%
7.84
1.20M
118.91M
31.40B
202.70M
3.58
0.39
153.130
58.390
1.50
0.96
+19.48%
+22.79%
+15.32%
+51.84%
+55.07%
+95.99%
--
445
Rollins Inc
ROL
64.400
-0.440
-0.68%
7.80
812.55K
32.05M
31.21B
484.63M
1.00
0.40
65.030
49.160
0.65
1.02
+1.40%
+1.80%
+6.13%
+10.03%
+12.80%
+28.88%
--
446
Shinhan Financial Group Co Ltd
SHG
64.705
-0.455
-0.70%
8.77
139.44K
6.02M
31.16B
481.59M
1.47
0.64
65.640
28.760
0.87
1.35
+10.51%
+11.71%
+19.96%
+20.49%
+32.76%
+88.31%
--
447
Ulta Beauty Inc
ULTA
700.075
+9.705
+1.41%
7.75
246.02K
108.54M
31.15B
44.50M
1.71
0.58
695.340
309.010
0.00
0.00
+5.18%
+5.86%
+5.09%
+33.90%
+35.45%
+86.02%
--
448
VICI Properties Inc
VICI
29.125
+0.365
+1.27%
8.58
4.35M
89.66M
31.13B
1.07B
1.98
0.52
34.030
27.480
1.74
6.00
+4.20%
+2.16%
+4.92%
-4.91%
-9.55%
-2.75%
--
449
Elbit Systems Ltd
ESLT
670.555
+5.555
+0.84%
6.56
64.98K
30.50M
31.08B
46.35M
1.63
0.64
233230.000
100000.000
2.34
0.35
-3.87%
-5.45%
-1.87%
+38.25%
+41.66%
+120.87%
--
450
Teledyne Technologies Inc
TDY
657.300
+9.740
+1.50%
8.33
153.29K
65.63M
30.86B
46.95M
2.32
0.43
648.280
419.000
0.00
0.00
+7.19%
+8.19%
+19.72%
+27.65%
+22.50%
+28.57%
--
1
...
13
14
15
15
/
226
16
17
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册