市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
铀
+5.48%
Largo Inc
+11.82%
Energy Fuels Inc
+9.17%
Denison Mines Corp
+7.59%
矿产资源
+3.03%
Foremost Clean Energy Ltd
+20.05%
Blue Gold Ord Shs Class A
+19.35%
巴里克黄金公司
+17.31%
金融科技与基础设施
+2.35%
Bullish
+15.37%
CURRENC Group Inc
+15.28%
Terawulf Inc
+14.59%
科技设备
+1.45%
Zepp Health Corp
+26.00%
Optical Cable Corp
+23.83%
AXT Inc
+16.85%
可再生能源
+1.45%
Imperial Petroleum Inc
+12.76%
Broadwind Inc
+11.82%
Daqo New Energy Corp
+6.42%
软件与信息技术服务
+1.40%
Focus Universal Inc
+850.67%
SuperX AI Technology Ord Shs
+19.84%
Acorn Energy Ord Shs
+17.78%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
金佰利
KMB
104.124
-0.206
-0.20%
7.52
2.14M
156.75M
34.56B
331.90M
1.23
0.41
150.450
96.260
5.04
4.84
+4.65%
+2.95%
+6.34%
+1.06%
-20.72%
-20.78%
--
422
费哲金融服务
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
423
瑞杰金融
RJF
173.568
+1.428
+0.83%
7.55
270.18K
28.85M
34.19B
197.00M
1.84
0.26
177.660
117.565
2.04
1.17
+3.72%
+2.29%
+3.49%
+6.15%
+5.60%
+6.86%
--
424
Live Nation Entertainment Inc
LYV
147.085
+6.245
+4.43%
7.09
1.53M
152.28M
34.15B
232.21M
5.48
0.77
175.250
112.875
0.00
0.00
+2.18%
-0.48%
+0.69%
+3.69%
-9.27%
-0.15%
--
425
Viking Holdings Ltd
VIK
76.960
-0.030
-0.04%
8.33
1.34M
68.55M
34.14B
443.61M
2.87
0.58
77.130
31.790
0.00
0.00
+1.66%
+10.43%
+6.96%
+28.16%
+27.84%
+48.77%
--
426
赛莱默
XYL
140.140
-1.980
-1.39%
8.17
1.50M
131.39M
34.12B
243.50M
2.13
1.22
154.270
100.475
1.55
1.11
+0.19%
-2.24%
+0.32%
-6.44%
-0.50%
+6.77%
--
427
Nutrien Ltd
NTR
69.919
+1.309
+1.91%
7.72
1.23M
55.29M
33.86B
484.33M
1.88
0.44
98.670
65.350
2.17
3.11
+1.79%
-0.44%
+16.88%
+17.85%
+23.31%
+34.51%
--
428
Axon Enterprise Inc
AXON
428.360
+14.160
+3.42%
6.98
885.77K
300.38M
33.79B
78.89M
4.99
0.70
885.915
396.410
0.00
0.00
-6.88%
-29.20%
-32.19%
-25.14%
-45.89%
-36.81%
--
429
Coupang Inc
CPNG
18.535
+0.815
+4.60%
7.46
15.25M
151.75M
33.79B
1.82B
5.33
0.66
34.075
16.740
0.00
0.00
-7.51%
-5.29%
-18.49%
-35.31%
-36.04%
-21.99%
--
430
EchoStar Corp
SATS
114.531
+2.921
+2.62%
7.27
2.36M
202.49M
32.96B
287.81M
3.63
0.55
132.250
14.900
0.00
0.00
-1.73%
-4.33%
-4.56%
+60.68%
+310.95%
+294.25%
--
431
Amrize AG
AMRZ
59.547
+1.137
+1.95%
6.43
2.62M
118.16M
32.93B
553.08M
2.06
0.77
58.470
44.120
0.00
0.00
+12.48%
+9.30%
+3.88%
+19.76%
+17.94%
--
--
432
安西斯
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
433
Fair Isaac Corp
FICO
1371.510
-19.490
-1.40%
7.51
144.87K
114.93M
32.59B
23.76M
2.64
0.37
2217.600
1284.295
0.00
0.00
-5.47%
-11.56%
-17.65%
-23.71%
+1.58%
-26.16%
--
434
Dollar General Corp
DG
147.910
+1.260
+0.86%
7.64
1.02M
107.12M
32.56B
220.12M
2.05
0.46
154.750
70.010
2.36
1.59
+3.07%
-1.61%
+3.62%
+42.13%
+31.71%
+99.50%
--
435
Chunghwa Telecom Co Ltd
CHT
41.650
+0.080
+0.19%
7.00
126.23K
3.39M
32.31B
775.74M
1.41
0.55
47.030
37.030
1.29
3.12
-0.41%
-2.46%
-0.62%
-1.86%
-8.30%
+8.18%
--
436
Fiserv Ord Shs
FISV
60.149
+0.149
+0.25%
--
6.97M
326.24M
32.30B
537.00M
1.95
0.81
238.590
57.790
0.00
0.00
-4.43%
-10.43%
-13.89%
-6.40%
-56.11%
-73.92%
--
437
艾昆纬
IQV
190.182
+2.692
+1.44%
8.37
793.55K
99.48M
32.25B
169.60M
2.83
0.30
247.045
134.645
0.00
0.00
-17.75%
-20.57%
-21.55%
-12.97%
-1.22%
-8.11%
--
438
餐饮品牌国际公司
QSR
70.850
-0.050
-0.07%
8.30
1.13M
51.02M
32.22B
454.79M
0.97
0.53
73.700
58.710
2.43
3.44
+5.78%
+5.53%
+2.68%
+2.85%
+7.61%
+6.75%
--
439
Archer-Daniels-Midland Co
ADM
66.725
+0.395
+0.60%
7.78
1.18M
46.44M
32.07B
480.57M
1.84
0.30
69.750
40.980
2.04
3.05
-1.99%
-0.96%
+7.73%
+15.78%
+11.82%
+44.77%
--
440
Insmed Inc
INSM
148.564
-1.297
-0.87%
7.69
1.10M
119.33M
31.58B
212.58M
2.79
0.62
212.750
60.400
0.00
0.00
-3.52%
-6.99%
-15.57%
-23.30%
+16.73%
+90.17%
--
441
慧与科技
HPE
23.955
+0.345
+1.46%
8.01
6.12M
82.66M
31.58B
1.32B
3.24
0.37
26.440
11.965
2.85
11.93
+8.84%
+12.10%
+8.05%
+4.65%
+10.75%
+11.78%
--
442
LPL投资控股
LPLA
393.709
+8.570
+2.23%
7.86
339.26K
100.05M
31.52B
80.06M
3.61
0.43
403.575
262.834
1.20
0.30
+4.62%
+9.67%
+9.42%
+4.21%
+10.90%
+7.54%
--
443
Astera Labs Inc
ALAB
186.263
+16.413
+9.66%
7.56
5.18M
659.93M
31.46B
168.90M
10.71
1.28
262.900
47.125
0.00
0.00
+22.19%
+14.10%
+14.55%
+11.17%
-0.09%
+80.33%
--
444
Tapestry Inc
TPR
154.558
+2.458
+1.62%
7.84
1.18M
116.31M
31.33B
202.70M
3.51
0.40
153.130
58.390
1.50
0.97
+19.19%
+22.49%
+15.04%
+51.47%
+54.70%
+95.52%
--
445
Rollins Inc
ROL
64.330
-0.510
-0.79%
7.80
740.42K
29.03M
31.18B
484.63M
0.94
0.38
65.030
49.160
0.65
1.02
+1.29%
+1.69%
+6.02%
+9.91%
+12.68%
+28.74%
--
446
Shinhan Financial Group Co Ltd
SHG
64.735
-0.425
-0.65%
8.77
135.83K
5.88M
31.18B
481.59M
1.47
0.64
65.640
28.760
0.87
1.35
+10.56%
+11.77%
+20.01%
+20.55%
+32.82%
+88.40%
--
447
Ulta Beauty Inc
ULTA
700.035
+9.665
+1.40%
7.75
242.88K
106.77M
31.15B
44.50M
1.69
0.59
695.340
309.010
0.00
0.00
+5.18%
+5.85%
+5.08%
+33.89%
+35.44%
+86.01%
--
448
VICI Properties Inc
VICI
29.087
+0.326
+1.14%
8.58
4.23M
87.32M
31.09B
1.07B
1.98
0.52
34.030
27.480
1.74
6.00
+4.07%
+2.02%
+4.78%
-5.04%
-9.67%
-2.88%
--
449
Elbit Systems Ltd
ESLT
670.210
+5.210
+0.78%
6.56
64.42K
30.23M
31.07B
46.35M
1.63
0.65
233230.000
100000.000
2.34
0.35
-3.92%
-5.50%
-1.92%
+38.18%
+41.59%
+120.75%
--
450
Teledyne Technologies Inc
TDY
656.930
+9.370
+1.45%
8.33
150.96K
64.82M
30.84B
46.95M
2.32
0.44
648.280
419.000
0.00
0.00
+7.13%
+8.13%
+19.66%
+27.58%
+22.43%
+28.49%
--
1
...
13
14
15
15
/
226
16
17
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册