暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+5.95%Largo Inc+12.16%
Energy Fuels Inc+9.14%
Denison Mines Corp+7.59%
矿产资源
+3.03%Foremost Clean Energy Ltd+21.08%
Blue Gold Ord Shs Class A+19.56%
巴里克黄金公司+17.45%
金融科技与基础设施
+2.35%Bullish+15.46%
CURRENC Group Inc+14.93%
Terawulf Inc+14.80%
科技设备
+1.56%Zepp Health Corp+25.10%
Optical Cable Corp+24.41%
BeLive Holdings+16.66%
可再生能源
+1.45%Imperial Petroleum Inc+13.06%
Broadwind Inc+10.91%
Daqo New Energy Corp+6.53%
软件与信息技术服务
+1.40%Focus Universal Inc+811.90%
SuperX AI Technology Ord Shs+21.72%
MMTEC Inc+20.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
金佰利
KMB
104.270
-0.060
-0.06%
7.52
2.18M
160.40M
34.61B
331.90M
1.23
0.41
150.450
96.260
5.04
4.83
+4.79%
+3.09%
+6.48%
+1.20%
-20.60%
-20.66%
--
422
费哲金融服务
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
423
瑞杰金融
RJF
173.800
+1.660
+0.96%
7.55
277.36K
29.77M
34.24B
197.00M
1.92
0.26
177.660
117.565
2.04
1.17
+3.86%
+2.42%
+3.63%
+6.29%
+5.74%
+7.01%
--
424
Live Nation Entertainment Inc
LYV
147.270
+6.430
+4.57%
7.09
1.55M
153.66M
34.20B
232.21M
5.48
0.76
175.250
112.875
0.00
0.00
+2.31%
-0.36%
+0.82%
+3.82%
-9.16%
-0.02%
--
425
赛莱默
XYL
140.259
-1.861
-1.31%
8.17
1.57M
137.37M
34.15B
243.50M
2.13
1.24
154.270
100.475
1.55
1.11
+0.27%
-2.16%
+0.41%
-6.36%
-0.42%
+6.86%
--
426
Viking Holdings Ltd
VIK
76.875
-0.115
-0.15%
8.33
1.61M
84.14M
34.10B
443.61M
3.02
0.67
77.130
31.790
0.00
0.00
+1.55%
+10.31%
+6.85%
+28.02%
+27.70%
+48.61%
--
427
Axon Enterprise Inc
AXON
429.980
+15.780
+3.81%
6.98
902.89K
305.62M
33.92B
78.89M
4.99
0.69
885.915
396.410
0.00
0.00
-6.52%
-28.94%
-31.93%
-24.85%
-45.68%
-36.57%
--
428
Nutrien Ltd
NTR
69.959
+1.349
+1.97%
7.72
1.25M
56.39M
33.88B
484.33M
1.88
0.43
98.670
65.350
2.17
3.10
+1.85%
-0.39%
+16.95%
+17.92%
+23.39%
+34.59%
--
429
Coupang Inc
CPNG
18.515
+0.795
+4.49%
7.46
15.52M
154.93M
33.75B
1.82B
5.33
0.65
34.075
16.740
0.00
0.00
-7.61%
-5.39%
-18.58%
-35.37%
-36.11%
-22.07%
--
430
EchoStar Corp
SATS
114.594
+2.984
+2.67%
7.27
2.38M
204.20M
32.98B
287.81M
3.63
0.54
132.250
14.900
0.00
0.00
-1.68%
-4.28%
-4.50%
+60.77%
+311.17%
+294.47%
--
431
Amrize AG
AMRZ
59.598
+1.188
+2.03%
6.43
2.67M
120.17M
32.96B
553.08M
2.06
0.76
58.470
44.120
0.00
0.00
+12.58%
+9.40%
+3.97%
+19.87%
+18.04%
--
--
432
安西斯
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
433
Fair Isaac Corp
FICO
1374.120
-16.880
-1.21%
7.51
150.41K
119.43M
32.65B
23.76M
2.64
0.37
2217.600
1284.295
0.00
0.00
-5.29%
-11.39%
-17.50%
-23.56%
+1.78%
-26.02%
--
434
Dollar General Corp
DG
147.785
+1.135
+0.77%
7.64
1.04M
109.08M
32.53B
220.12M
2.05
0.45
154.750
70.010
2.36
1.59
+2.98%
-1.69%
+3.53%
+42.01%
+31.60%
+99.33%
--
435
Fiserv Ord Shs
FISV
60.315
+0.315
+0.53%
--
7.09M
331.57M
32.39B
537.00M
1.95
0.80
238.590
57.790
0.00
0.00
-4.17%
-10.18%
-13.65%
-6.14%
-55.99%
-73.85%
--
436
Archer-Daniels-Midland Co
ADM
67.250
+0.920
+1.39%
7.78
1.27M
49.12M
32.32B
480.57M
2.63
0.31
69.750
40.980
2.04
3.03
-1.22%
-0.18%
+8.57%
+16.69%
+12.70%
+45.91%
--
437
Chunghwa Telecom Co Ltd
CHT
41.650
+0.080
+0.19%
7.00
126.90K
3.41M
32.31B
775.74M
1.41
0.53
47.030
37.030
1.29
3.12
-0.41%
-2.46%
-0.62%
-1.86%
-8.30%
+8.18%
--
438
艾昆纬
IQV
190.473
+2.983
+1.59%
8.37
831.40K
105.05M
32.30B
169.60M
2.98
0.30
247.045
134.645
0.00
0.00
-17.63%
-20.45%
-21.43%
-12.84%
-1.07%
-7.97%
--
439
餐饮品牌国际公司
QSR
70.920
+0.020
+0.03%
8.30
1.17M
52.77M
32.25B
454.79M
0.97
0.53
73.700
58.710
2.43
3.44
+5.88%
+5.63%
+2.78%
+2.95%
+7.72%
+6.86%
--
440
Insmed Inc
INSM
148.679
-1.181
-0.79%
7.69
1.14M
123.54M
31.61B
212.58M
2.79
0.62
212.750
60.400
0.00
0.00
-3.44%
-6.91%
-15.51%
-23.24%
+16.82%
+90.32%
--
441
LPL投资控股
LPLA
394.456
+9.316
+2.42%
7.86
359.60K
106.33M
31.58B
80.06M
3.61
0.45
403.575
262.834
1.20
0.30
+4.82%
+9.88%
+9.63%
+4.40%
+11.11%
+7.75%
--
442
慧与科技
HPE
23.933
+0.323
+1.37%
8.01
6.27M
85.35M
31.55B
1.32B
3.24
0.37
26.440
11.965
2.85
11.94
+8.74%
+11.99%
+7.95%
+4.56%
+10.65%
+11.68%
--
443
Astera Labs Inc
ALAB
186.600
+16.750
+9.86%
7.56
5.22M
665.92M
31.52B
168.90M
10.71
1.26
262.900
47.125
0.00
0.00
+22.41%
+14.30%
+14.75%
+11.37%
+0.09%
+80.66%
--
444
Tapestry Inc
TPR
154.933
+2.833
+1.86%
7.84
1.20M
118.91M
31.40B
202.70M
3.58
0.39
153.130
58.390
1.50
0.96
+19.48%
+22.79%
+15.32%
+51.84%
+55.07%
+95.99%
--
445
Rollins Inc
ROL
64.400
-0.440
-0.68%
7.80
812.55K
32.05M
31.21B
484.63M
1.00
0.40
65.030
49.160
0.65
1.02
+1.40%
+1.80%
+6.13%
+10.03%
+12.80%
+28.88%
--
446
Shinhan Financial Group Co Ltd
SHG
64.705
-0.455
-0.70%
8.77
139.44K
6.02M
31.16B
481.59M
1.47
0.64
65.640
28.760
0.87
1.35
+10.51%
+11.71%
+19.96%
+20.49%
+32.76%
+88.31%
--
447
Ulta Beauty Inc
ULTA
700.075
+9.705
+1.41%
7.75
246.02K
108.54M
31.15B
44.50M
1.71
0.58
695.340
309.010
0.00
0.00
+5.18%
+5.86%
+5.09%
+33.90%
+35.45%
+86.02%
--
448
VICI Properties Inc
VICI
29.125
+0.365
+1.27%
8.58
4.35M
89.66M
31.13B
1.07B
1.98
0.52
34.030
27.480
1.74
6.00
+4.20%
+2.16%
+4.92%
-4.91%
-9.55%
-2.75%
--
449
Elbit Systems Ltd
ESLT
670.555
+5.555
+0.84%
6.56
64.98K
30.50M
31.08B
46.35M
1.63
0.64
233230.000
100000.000
2.34
0.35
-3.87%
-5.45%
-1.87%
+38.25%
+41.66%
+120.87%
--
450
Teledyne Technologies Inc
TDY
657.300
+9.740
+1.50%
8.33
153.29K
65.63M
30.86B
46.95M
2.32
0.43
648.280
419.000
0.00
0.00
+7.19%
+8.19%
+19.72%
+27.65%
+22.50%
+28.57%
--
