tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52172.900+0.81%
美国500指数
美国500指数
US500
7432.000+1.36%
美国科技股100指数
美国科技股100指数
NAS100
29715.800+2.51%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.23%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.76%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.23%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.31%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.05%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
Crown Castle Inc
Crown Castle Inc
CCI
78.610
-4.010
-4.85%
8.21
4.54M
171.84M
34.27B
436.00M
5.56
0.87
115.760
75.960
4.25
5.40
-5.43%
-14.70%
-14.09%
-2.75%
-11.09%
-23.48%
-11.54%
422
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
11.150
+0.190
+1.73%
7.06
6.71M
53.63M
34.25B
3.07B
2.60
0.66
13.730
7.155
0.24
2.21
-4.86%
-9.20%
-14.62%
-2.62%
+16.88%
+31.49%
+15.54%
423
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
732.660
+16.940
+2.37%
6.97
122.19K
61.69M
34.10B
46.55M
2.15
1.33
309500.000
100000.000
2.59
0.35
-5.42%
-14.21%
-16.83%
-18.28%
+16.62%
+62.99%
+26.82%
424
英国保诚集团
英国保诚集团
PUK
26.640
+0.020
+0.08%
4.08
782.31K
12.01M
33.94B
1.27B
0.88
0.73
34.030
22.605
0.22
0.85
-1.41%
+0.23%
-7.37%
-9.02%
-17.40%
+6.47%
-14.40%
425
MasTec Inc
MasTec Inc
MTZ
428.810
+32.560
+8.22%
7.86
1.50M
337.33M
33.88B
79.01M
9.37
1.00
441.430
152.425
0.00
0.00
+5.54%
+18.14%
+13.33%
+28.47%
+84.36%
+151.60%
+97.27%
426
Steel Dynamics Inc
Steel Dynamics Inc
STLD
234.220
-11.270
-4.59%
7.23
1.22M
232.22M
33.83B
144.44M
6.27
0.88
261.835
119.890
2.03
0.86
-6.68%
-17.17%
-9.97%
+28.09%
+36.31%
+82.97%
+38.22%
427
瑞安航空
瑞安航空
RYAAY
64.320
-0.170
-0.26%
7.95
1.05M
51.06M
33.57B
521.97M
1.20
1.14
74.240
53.140
0.95
1.48
+2.52%
+6.61%
+5.82%
+7.16%
-12.87%
+11.53%
-10.90%
428
Reddit Inc
Reddit Inc
RDDT
174.340
+7.400
+4.43%
7.91
3.06M
300.57M
33.54B
192.41M
5.67
0.72
282.950
106.340
0.00
0.00
+2.29%
+7.55%
-0.94%
+28.02%
-28.56%
+15.79%
-24.16%
429
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
39.610
+0.740
+1.90%
4.36
8.35M
265.52M
33.51B
846.00M
3.02
1.07
50.876
34.890
0.00
0.00
+14.12%
+8.19%
+8.34%
-9.98%
+1.56%
--
-5.69%
430
餐饮品牌国际公司
餐饮品牌国际公司
QSR
73.260
-1.080
-1.45%
7.66
2.44M
86.82M
33.46B
456.68M
3.22
0.63
75.665
58.710
2.51
3.42
+1.96%
-2.12%
-1.93%
-2.45%
+9.77%
+10.51%
+7.37%
431
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
158.310
+0.110
+0.07%
4.90
3.84M
303.16M
33.16B
209.48M
7.68
1.66
171.520
70.500
0.14
0.08
-9.87%
+5.08%
+1.48%
+33.53%
+86.01%
--
+93.89%
432
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q_w
--
0.000
0.00%
--
0.00
0.00
33.12B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
433
爱尔康
爱尔康
ALC
67.620
-0.180
-0.27%
8.20
1.86M
73.32M
32.96B
487.40M
1.47
1.11
74.340
47.800
0.24
0.36
+3.74%
+1.15%
+2.01%
-10.45%
-16.16%
-23.40%
-14.20%
434
优倍快公司
优倍快公司
UI
544.320
+17.990
+3.42%
6.71
189.20K
47.48M
32.94B
60.52M
5.86
1.61
1099.990
368.420
3.00
0.55
-6.06%
-7.54%
-6.77%
-33.86%
-3.54%
+32.23%
-1.63%
435
安西斯
安西斯
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
436
EQT Corp
EQT Corp
EQT
52.010
-0.690
-1.31%
8.55
6.25M
157.01M
32.46B
624.08M
2.07
0.63
68.240
48.470
0.81
1.55
+0.33%
+0.13%
-5.32%
-14.86%
-2.51%
-10.82%
-2.97%
437
Northern Trust Corp
Northern Trust Corp
NTRS
174.910
+1.040
+0.60%
7.12
897.41K
127.34M
32.37B
185.05M
2.39
0.81
157.600
81.620
3.15
1.80
-0.37%
+0.33%
+5.72%
+23.69%
+21.47%
+37.95%
+28.05%
438
艾昆纬
艾昆纬
IQV
193.230
+2.090
+1.09%
9.06
1.29M
141.64M
32.25B
166.90M
2.27
0.71
247.045
136.410
0.00
0.00
+15.15%
+6.49%
+6.05%
+12.08%
-17.63%
+22.62%
-14.28%
439
Coupang Inc
Coupang Inc
CPNG
17.580
0.000
0.00%
7.53
8.71M
65.97M
32.05B
1.82B
2.75
0.45
34.075
15.030
0.00
0.00
+1.56%
+4.52%
+5.90%
-7.08%
-23.20%
-41.32%
-25.48%
440
DTE Energy Co
DTE Energy Co
DTE
153.990
-0.440
-0.28%
7.84
1.23M
74.93M
31.98B
207.68M
1.07
0.88
154.630
126.230
4.51
2.92
+4.88%
+4.46%
+7.78%
+4.67%
+19.56%
+16.25%
+19.39%
441
Biogen Inc
Biogen Inc
BIIB
216.630
+0.600
+0.28%
8.70
1.24M
212.60M
31.97B
147.60M
2.61
0.79
205.970
121.050
0.00
0.00
+8.47%
+8.29%
+10.53%
+17.87%
+24.05%
+72.49%
+23.09%
442
Expedia Group Inc
Expedia Group Inc
EXPE
265.280
+2.480
+0.94%
8.31
1.48M
333.11M
31.83B
120.00M
3.59
0.72
303.800
160.005
1.68
0.63
+11.45%
+17.96%
+17.49%
+16.52%
-7.72%
+57.27%
-6.36%
443
Centene Corp
Centene Corp
CNC
64.540
-1.190
-1.81%
8.39
4.02M
126.22M
31.74B
491.76M
2.41
0.75
60.760
25.075
0.00
0.00
+1.35%
-1.00%
+8.29%
+90.10%
+44.45%
+18.90%
+56.84%
444
NRG能源
NRG能源
NRG
149.095
-0.265
-0.18%
7.99
2.39M
144.88M
31.72B
212.76M
3.21
0.57
189.960
121.220
1.35
0.90
+7.33%
+18.83%
+11.20%
-0.54%
-7.73%
-7.15%
-6.37%
445
阿曼瑞恩
阿曼瑞恩
AEE
114.560
-3.760
-3.18%
7.76
3.73M
175.75M
31.70B
276.70M
2.55
1.55
115.585
93.500
2.88
2.51
+4.43%
+5.10%
+6.10%
+3.40%
+15.02%
+19.28%
+14.72%
446
英格索兰
英格索兰
IR
80.975
-0.395
-0.49%
8.70
2.93M
116.47M
31.68B
391.29M
1.70
0.61
100.960
68.070
0.08
0.09
+3.99%
+9.43%
+13.03%
+1.22%
-1.50%
-2.65%
+2.22%
447
沃达丰公司
沃达丰公司
VOD
13.690
-0.200
-1.44%
3.32
3.76M
34.78M
31.61B
2.31B
2.37
1.18
16.605
9.800
0.05
0.38
-3.05%
-11.85%
-8.49%
-9.52%
+0.88%
+28.42%
+3.63%
448
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
31.51B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
449
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
31.51B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
450
Extra Space Storage Inc
Extra Space Storage Inc
EXR
148.300
-0.910
-0.61%
8.29
895.68K
45.10M
31.32B
211.20M
1.34
0.61
155.190
125.710
5.78
3.90
+1.52%
-1.53%
+2.76%
+11.93%
+13.12%
+0.58%
+13.88%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-29
盘后
Concentrix Corp
CNXC
每股收益预测值2.64
每股收益实际值--
营业收入预测值2.47B
营业收入实际值--
2026-06-29
盘后
AeroVironment Inc
AVAV
每股收益预测值1.46
每股收益实际值--
营业收入预测值558.81M
营业收入实际值--
2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
KeyAI