暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+1.77%Hf Foods Group Inc+11.58%
Sprouts Farmers Market Inc+6.51%
Agencia Comercial Spirits Ltd+2.45%
医疗服务与设备
+1.61%Work Medical Technology Group Ltd+69.90%
Pacs Group Inc+28.56%
Pulse Biosciences Inc+22.12%
医药与医学研究
+1.25%China Pharma Holdings Inc+67.14%
Eterna Therapeutics Inc+66.57%
MacroGenics Inc+19.32%
食品与饮料
+1.23%Hain Celestial Group Inc+10.64%
Moolec Science SA+10.57%
Megan Holdings Ltd+9.51%
集合投资
+1.13%Daxor Corp+4.48%
Kayne Anderson BDC Inc+3.77%
Pennantpark Investment Corp+3.38%
化学品
+1.03%Braskem SA+26.05%
Intrepid Potash Inc+6.70%
Flexible Solutions International Inc+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
Astera Labs Inc
ALAB
204.420
-2.930
-1.41%
7.50
5.05M
786.56M
35.04B
171.28M
10.51
0.75
262.900
76.530
0.00
0.00
-5.23%
+11.52%
+19.82%
+58.07%
+44.58%
+132.93%
+22.88%
422
TKO Group Holdings Inc
TKO
183.330
-1.170
-0.63%
7.76
1.04M
85.81M
35.04B
78.91M
2.51
0.50
226.940
152.290
2.70
1.47
-1.93%
-0.68%
-6.16%
-11.33%
-0.77%
+11.46%
-12.28%
423
西斯科
SYY
72.980
+0.410
+0.56%
7.13
2.86M
101.87M
34.90B
478.18M
2.03
0.76
91.845
68.190
2.16
2.95
+0.19%
-0.53%
-1.43%
-19.41%
-2.86%
+3.08%
-0.96%
424
马丁-玛丽埃塔材料
MLM
581.140
-4.840
-0.83%
7.31
481.59K
162.70M
34.90B
60.31M
1.58
1.08
710.970
532.805
3.28
0.56
-4.12%
-5.36%
-7.87%
-14.39%
-1.50%
+6.85%
-6.67%
425
沃达丰公司
VOD
15.095
-1.225
-7.51%
3.32
8.23M
76.89M
34.89B
2.50B
3.18
1.80
16.605
8.980
0.46
3.07
-4.10%
-2.55%
-3.36%
-3.05%
+23.63%
+66.61%
+14.27%
426
EQT Corp
EQT
55.780
-0.670
-1.19%
7.96
4.62M
123.79M
34.89B
624.08M
2.25
0.59
68.240
48.470
0.81
1.45
-5.01%
-6.13%
-1.64%
-4.97%
-5.52%
-0.75%
+4.07%
427
Halliburton Co
HAL
41.700
+1.440
+3.58%
8.21
13.15M
278.67M
34.84B
835.00M
3.22
1.38
42.460
19.380
1.19
2.85
-0.05%
+2.18%
+11.17%
+22.79%
+56.65%
+95.68%
+47.56%
428
Nutrien Ltd
NTR
71.980
+0.690
+0.97%
7.77
3.16M
125.10M
34.58B
480.76M
3.50
0.73
116.950
74.770
2.18
3.03
-6.81%
-1.28%
-2.23%
+1.65%
+26.30%
+23.98%
+16.62%
429
Waters Corp
WAT
352.210
+4.140
+1.19%
8.01
1.26M
199.47M
34.57B
59.52M
3.00
0.71
414.150
275.050
0.00
0.00
+2.76%
+17.12%
+6.41%
+8.92%
-6.82%
-1.90%
-7.27%
430
金沙集团
LVS
51.700
-0.370
-0.71%
7.38
4.24M
97.16M
34.26B
663.00M
2.38
0.72
70.454
39.290
1.05
2.03
-1.07%
-4.72%
-6.88%
-9.54%
-20.31%
+22.16%
-20.57%
431
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
34.25B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
432
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
34.25B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
433
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
11.240
-0.010
-0.09%
--
78.58K
330.35K
34.25B
0.00
3.02
0.37
13.040
7.506
0.00
0.00
-4.34%
--
--
--
--
--
--
434
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
12.830
+0.030
+0.23%
--
23.46K
56.36K
34.25B
0.00
1.48
0.31
14.910
6.796
0.00
0.00
-7.36%
--
-11.67%
--
+11.81%
+53.07%
+37.55%
435
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
11.740
+0.060
+0.51%
4.69
1.69M
6.84M
34.25B
272.58M
2.26
0.78
13.540
5.529
0.77
6.59
-6.75%
--
-11.21%
--
+19.92%
+54.71%
+28.38%
436
HEICO Corp
HEIa
217.170
-0.360
-0.17%
7.51
469.76K
57.94M
34.19B
139.41M
1.71
1.30
279.660
199.350
0.24
0.11
+1.32%
+5.67%
-3.86%
-14.13%
-10.40%
+2.10%
-13.97%
437
海科航空
HEI
287.670
-2.100
-0.72%
7.77
669.79K
84.27M
34.19B
139.34M
2.10
0.62
361.690
256.110
0.24
0.08
+3.73%
+9.02%
-4.11%
-13.49%
-7.47%
+7.20%
-11.10%
438
Chunghwa Telecom Co Ltd
CHT
43.320
+0.220
+0.51%
7.21
115.48K
2.66M
33.85B
775.74M
1.47
0.78
47.030
39.280
0.16
0.37
+0.49%
-0.57%
+1.69%
+1.40%
+2.68%
+1.31%
+3.86%
439
携程
TCOM
52.010
-0.190
-0.36%
5.87
3.07M
104.99M
33.58B
653.60M
2.08
1.21
78.990
48.480
0.30
0.59
-0.74%
-0.63%
-1.07%
-4.45%
-26.63%
-21.48%
-27.67%
440
沛齐
PAYX
93.710
-0.170
-0.18%
7.40
3.56M
276.48M
33.58B
359.00M
2.54
1.06
161.240
85.450
4.32
4.60
+0.93%
+2.99%
+5.47%
-0.71%
-15.18%
-38.05%
-16.46%
441
Steel Dynamics Inc
STLD
232.800
-3.170
-1.34%
7.53
954.26K
190.26M
33.57B
144.44M
2.07
0.97
243.725
119.890
2.03
0.87
-1.96%
+2.57%
+19.20%
+21.45%
+50.13%
+71.91%
+37.39%
442
Kenvue Inc
KVUE
17.470
+0.300
+1.75%
6.80
23.71M
239.26M
33.54B
1.92B
2.21
1.02
24.610
14.020
0.82
4.73
+0.58%
-0.40%
+0.52%
-6.58%
+7.57%
-26.16%
+1.28%
443
泰纳瑞斯钢铁
TS
62.500
+0.630
+1.02%
7.18
1.81M
64.78M
33.29B
504.82M
1.50
0.68
64.330
32.000
0.75
1.21
-1.54%
-1.03%
+6.08%
+28.63%
+55.43%
+79.65%
+62.55%
444
MasTec Inc
MTZ
420.300
-1.070
-0.25%
7.70
1.40M
331.23M
33.21B
79.01M
4.68
1.46
441.430
145.460
0.00
0.00
-3.93%
+12.05%
+14.87%
+55.94%
+117.33%
+168.13%
+93.36%
445
艾奇资本
ACGL
94.310
+0.480
+0.51%
8.35
2.29M
157.92M
32.95B
352.90M
1.61
0.92
103.390
82.445
0.00
0.00
+0.18%
-2.83%
-1.96%
-4.14%
+2.72%
+0.95%
-1.68%
446
Venture Global Inc
VG
13.270
+1.650
+14.20%
7.65
41.85M
318.63M
32.94B
2.45B
12.82
2.32
19.500
5.720
0.06
0.51
+1.92%
+9.13%
+6.08%
+41.77%
+63.63%
+23.79%
+94.57%
447
安西斯
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
448
儒博实业
ROP
323.940
-4.860
-1.48%
7.78
1.00M
275.60M
32.69B
102.40M
3.39
0.85
584.030
313.070
3.47
1.07
-9.15%
-8.52%
-8.49%
+0.79%
-27.02%
-43.86%
-27.23%
449
Teck Resources Ltd
TECK
65.970
+0.680
+1.04%
8.17
3.19M
101.55M
32.34B
488.48M
4.30
0.91
90.890
42.950
0.35
0.54
+14.13%
+14.12%
+12.02%
+11.98%
+63.29%
+73.74%
+37.75%
450
金佰利
KMB
97.340
+1.590
+1.66%
7.51
5.35M
424.34M
32.31B
331.90M
2.55
1.26
144.305
92.420
5.06
5.19
+0.14%
-1.12%
+0.19%
-11.03%
-6.10%
-27.37%
-3.52%
KeyAI
请登录后使用 KeyAI
登录
免费注册