暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+5.48%Largo Inc+11.82%
Energy Fuels Inc+9.17%
Denison Mines Corp+7.59%
矿产资源
+3.03%Foremost Clean Energy Ltd+20.05%
Blue Gold Ord Shs Class A+19.35%
巴里克黄金公司+17.31%
金融科技与基础设施
+2.35%Bullish+15.37%
CURRENC Group Inc+15.28%
Terawulf Inc+14.59%
科技设备
+1.45%Zepp Health Corp+26.00%
Optical Cable Corp+23.83%
AXT Inc+16.85%
可再生能源
+1.45%Imperial Petroleum Inc+12.76%
Broadwind Inc+11.82%
Daqo New Energy Corp+6.42%
软件与信息技术服务
+1.40%Focus Universal Inc+850.67%
SuperX AI Technology Ord Shs+19.84%
Acorn Energy Ord Shs+17.78%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
金佰利
KMB
104.124
-0.206
-0.20%
7.52
2.14M
156.75M
34.56B
331.90M
1.23
0.41
150.450
96.260
5.04
4.84
+4.65%
+2.95%
+6.34%
+1.06%
-20.72%
-20.78%
--
422
费哲金融服务
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
423
瑞杰金融
RJF
173.568
+1.428
+0.83%
7.55
270.18K
28.85M
34.19B
197.00M
1.84
0.26
177.660
117.565
2.04
1.17
+3.72%
+2.29%
+3.49%
+6.15%
+5.60%
+6.86%
--
424
Live Nation Entertainment Inc
LYV
147.085
+6.245
+4.43%
7.09
1.53M
152.28M
34.15B
232.21M
5.48
0.77
175.250
112.875
0.00
0.00
+2.18%
-0.48%
+0.69%
+3.69%
-9.27%
-0.15%
--
425
Viking Holdings Ltd
VIK
76.960
-0.030
-0.04%
8.33
1.34M
68.55M
34.14B
443.61M
2.87
0.58
77.130
31.790
0.00
0.00
+1.66%
+10.43%
+6.96%
+28.16%
+27.84%
+48.77%
--
426
赛莱默
XYL
140.140
-1.980
-1.39%
8.17
1.50M
131.39M
34.12B
243.50M
2.13
1.22
154.270
100.475
1.55
1.11
+0.19%
-2.24%
+0.32%
-6.44%
-0.50%
+6.77%
--
427
Nutrien Ltd
NTR
69.919
+1.309
+1.91%
7.72
1.23M
55.29M
33.86B
484.33M
1.88
0.44
98.670
65.350
2.17
3.11
+1.79%
-0.44%
+16.88%
+17.85%
+23.31%
+34.51%
--
428
Axon Enterprise Inc
AXON
428.360
+14.160
+3.42%
6.98
885.77K
300.38M
33.79B
78.89M
4.99
0.70
885.915
396.410
0.00
0.00
-6.88%
-29.20%
-32.19%
-25.14%
-45.89%
-36.81%
--
429
Coupang Inc
CPNG
18.535
+0.815
+4.60%
7.46
15.25M
151.75M
33.79B
1.82B
5.33
0.66
34.075
16.740
0.00
0.00
-7.51%
-5.29%
-18.49%
-35.31%
-36.04%
-21.99%
--
430
EchoStar Corp
SATS
114.531
+2.921
+2.62%
7.27
2.36M
202.49M
32.96B
287.81M
3.63
0.55
132.250
14.900
0.00
0.00
-1.73%
-4.33%
-4.56%
+60.68%
+310.95%
+294.25%
--
431
Amrize AG
AMRZ
59.547
+1.137
+1.95%
6.43
2.62M
118.16M
32.93B
553.08M
2.06
0.77
58.470
44.120
0.00
0.00
+12.48%
+9.30%
+3.88%
+19.76%
+17.94%
--
--
432
安西斯
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
433
Fair Isaac Corp
FICO
1371.510
-19.490
-1.40%
7.51
144.87K
114.93M
32.59B
23.76M
2.64
0.37
2217.600
1284.295
0.00
0.00
-5.47%
-11.56%
-17.65%
-23.71%
+1.58%
-26.16%
--
434
Dollar General Corp
DG
147.910
+1.260
+0.86%
7.64
1.02M
107.12M
32.56B
220.12M
2.05
0.46
154.750
70.010
2.36
1.59
+3.07%
-1.61%
+3.62%
+42.13%
+31.71%
+99.50%
--
435
Chunghwa Telecom Co Ltd
CHT
41.650
+0.080
+0.19%
7.00
126.23K
3.39M
32.31B
775.74M
1.41
0.55
47.030
37.030
1.29
3.12
-0.41%
-2.46%
-0.62%
-1.86%
-8.30%
+8.18%
--
436
Fiserv Ord Shs
FISV
60.149
+0.149
+0.25%
--
6.97M
326.24M
32.30B
537.00M
1.95
0.81
238.590
57.790
0.00
0.00
-4.43%
-10.43%
-13.89%
-6.40%
-56.11%
-73.92%
--
437
艾昆纬
IQV
190.182
+2.692
+1.44%
8.37
793.55K
99.48M
32.25B
169.60M
2.83
0.30
247.045
134.645
0.00
0.00
-17.75%
-20.57%
-21.55%
-12.97%
-1.22%
-8.11%
--
438
餐饮品牌国际公司
QSR
70.850
-0.050
-0.07%
8.30
1.13M
51.02M
32.22B
454.79M
0.97
0.53
73.700
58.710
2.43
3.44
+5.78%
+5.53%
+2.68%
+2.85%
+7.61%
+6.75%
--
439
Archer-Daniels-Midland Co
ADM
66.725
+0.395
+0.60%
7.78
1.18M
46.44M
32.07B
480.57M
1.84
0.30
69.750
40.980
2.04
3.05
-1.99%
-0.96%
+7.73%
+15.78%
+11.82%
+44.77%
--
440
Insmed Inc
INSM
148.564
-1.297
-0.87%
7.69
1.10M
119.33M
31.58B
212.58M
2.79
0.62
212.750
60.400
0.00
0.00
-3.52%
-6.99%
-15.57%
-23.30%
+16.73%
+90.17%
--
441
慧与科技
HPE
23.955
+0.345
+1.46%
8.01
6.12M
82.66M
31.58B
1.32B
3.24
0.37
26.440
11.965
2.85
11.93
+8.84%
+12.10%
+8.05%
+4.65%
+10.75%
+11.78%
--
442
LPL投资控股
LPLA
393.709
+8.570
+2.23%
7.86
339.26K
100.05M
31.52B
80.06M
3.61
0.43
403.575
262.834
1.20
0.30
+4.62%
+9.67%
+9.42%
+4.21%
+10.90%
+7.54%
--
443
Astera Labs Inc
ALAB
186.263
+16.413
+9.66%
7.56
5.18M
659.93M
31.46B
168.90M
10.71
1.28
262.900
47.125
0.00
0.00
+22.19%
+14.10%
+14.55%
+11.17%
-0.09%
+80.33%
--
444
Tapestry Inc
TPR
154.558
+2.458
+1.62%
7.84
1.18M
116.31M
31.33B
202.70M
3.51
0.40
153.130
58.390
1.50
0.97
+19.19%
+22.49%
+15.04%
+51.47%
+54.70%
+95.52%
--
445
Rollins Inc
ROL
64.330
-0.510
-0.79%
7.80
740.42K
29.03M
31.18B
484.63M
0.94
0.38
65.030
49.160
0.65
1.02
+1.29%
+1.69%
+6.02%
+9.91%
+12.68%
+28.74%
--
446
Shinhan Financial Group Co Ltd
SHG
64.735
-0.425
-0.65%
8.77
135.83K
5.88M
31.18B
481.59M
1.47
0.64
65.640
28.760
0.87
1.35
+10.56%
+11.77%
+20.01%
+20.55%
+32.82%
+88.40%
--
447
Ulta Beauty Inc
ULTA
700.035
+9.665
+1.40%
7.75
242.88K
106.77M
31.15B
44.50M
1.69
0.59
695.340
309.010
0.00
0.00
+5.18%
+5.85%
+5.08%
+33.89%
+35.44%
+86.01%
--
448
VICI Properties Inc
VICI
29.087
+0.326
+1.14%
8.58
4.23M
87.32M
31.09B
1.07B
1.98
0.52
34.030
27.480
1.74
6.00
+4.07%
+2.02%
+4.78%
-5.04%
-9.67%
-2.88%
--
449
Elbit Systems Ltd
ESLT
670.210
+5.210
+0.78%
6.56
64.42K
30.23M
31.07B
46.35M
1.63
0.65
233230.000
100000.000
2.34
0.35
-3.92%
-5.50%
-1.92%
+38.18%
+41.59%
+120.75%
--
450
Teledyne Technologies Inc
TDY
656.930
+9.370
+1.45%
8.33
150.96K
64.82M
30.84B
46.95M
2.32
0.44
648.280
419.000
0.00
0.00
+7.13%
+8.13%
+19.66%
+27.58%
+22.43%
+28.49%
--
