tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.48%
2
symbol比特币BTCUSD
+1.54%
3
symbol以太币ETHUSD
+0.81%

热门

查看更多
4
symbol黄金现货XAUUSD
+1.75%
5
symbol美国原油USOIL
+0.81%
6
symbol欧元/美元EURUSD
-0.08%

热门

查看更多
7
symbol美元/日元USDJPY
+0.39%
8
symbol白银XAGUSD
+2.23%
9
symbol澳元/美元AUDUSD
+0.43%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
87.750
-0.030
-0.03%
7.45
5.08M
209.92M
31.62B
360.36M
3.95
0.94
104.530
48.370
1.40
1.59
-5.90%
-12.65%
-5.38%
-3.54%
+32.79%
+32.33%
--
422
联合航空
联合航空
UAL
97.430
+1.710
+1.79%
8.05
6.14M
438.28M
31.54B
323.74M
8.13
1.00
116.000
52.000
0.00
0.00
+1.37%
-1.39%
-1.83%
-3.47%
+27.64%
+14.05%
--
423
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
70.540
+0.680
+0.97%
7.91
4.29M
244.37M
31.41B
445.33M
4.65
0.98
73.350
32.820
0.28
0.40
-3.48%
+1.51%
+0.03%
+11.42%
-66.46%
-57.68%
--
424
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
326.050
+3.760
+1.17%
7.97
504.20K
109.58M
31.32B
96.05M
1.51
0.67
352.785
292.970
3.64
1.11
+3.84%
-0.25%
-3.14%
-1.35%
+4.26%
+3.21%
--
425
是德科技
是德科技
KEYS
180.870
-4.185
-2.26%
7.74
1.30M
138.70M
31.07B
171.80M
3.71
0.88
187.670
121.430
0.00
0.00
-2.85%
+7.81%
+10.73%
+10.69%
+11.10%
+9.50%
--
426
莱纳建筑
莱纳建筑
LEN
121.550
+1.180
+0.98%
7.26
4.08M
268.45M
31.00B
255.02M
2.16
1.22
173.081
98.420
2.00
1.64
+0.80%
-5.57%
+2.99%
-7.88%
+11.07%
-26.68%
--
427
慧与科技
慧与科技
HPE
23.450
+0.055
+0.23%
7.51
21.93M
338.90M
30.93B
1.32B
3.14
0.84
26.440
11.965
0.52
2.21
-4.29%
-3.02%
-5.44%
+10.82%
+32.34%
+9.37%
--
428
餐饮品牌国际公司
餐饮品牌国际公司
QSR
67.740
-0.420
-0.62%
8.04
2.03M
81.60M
30.81B
454.79M
1.89
0.74
72.320
58.710
0.00
0.00
+2.98%
+0.55%
+1.42%
+3.75%
-4.32%
-1.27%
--
429
Cenovus Energy Inc
Cenovus Energy Inc
CVE
17.440
+0.635
+3.78%
7.85
11.46M
71.54M
30.80B
1.77B
3.09
1.21
25.965
14.480
0.54
3.13
+2.35%
+1.87%
+0.17%
+15.96%
+31.33%
+6.73%
--
430
铁山公司
铁山公司
IRM
104.120
+3.300
+3.27%
7.20
2.26M
139.87M
30.77B
295.50M
4.49
1.11
125.380
72.330
3.07
2.94
+0.43%
-2.20%
+1.91%
+13.80%
+3.56%
-10.95%
--
431
韩国国民银行
韩国国民银行
KB
84.430
-1.940
-2.25%
8.13
99.94K
3.46M
30.75B
364.15M
0.98
0.84
92.385
46.380
1.44
1.71
+2.65%
+3.01%
+6.82%
+3.11%
+21.64%
+24.16%
--
432
英格索兰
英格索兰
IR
77.500
-0.170
-0.22%
7.73
2.58M
113.77M
30.62B
395.10M
2.37
0.68
106.030
65.610
0.08
0.10
+1.97%
-3.41%
+1.84%
-1.05%
-6.54%
-25.14%
--
433
微芯科技
微芯科技
MCHP
56.280
-3.070
-5.17%
7.38
19.10M
766.14M
30.42B
540.45M
5.88
1.88
77.200
34.125
1.82
3.23
-9.82%
-12.81%
-12.60%
-14.35%
-7.43%
-24.29%
--
434
Expedia Group Inc
Expedia Group Inc
EXPE
258.250
+38.550
+17.55%
8.12
7.65M
1.30B
30.35B
117.51M
8.38
2.28
264.200
130.010
1.20
0.46
+19.78%
+16.07%
+19.76%
+24.49%
+58.90%
+48.31%
--
435
哈门那公司
哈门那公司
HUM
252.040
+0.940
+0.37%
6.52
1.47M
200.47M
30.31B
120.27M
3.04
0.74
315.348
206.870
3.54
1.40
-9.96%
-13.79%
-7.00%
-11.99%
-1.28%
-12.41%
--
436
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
10.680
+0.285
+2.74%
2.98
6.59M
52.20M
30.23B
2.83B
3.31
1.13
13.109
3.050
0.00
0.00
+2.10%
+2.40%
-9.41%
+31.85%
+92.78%
+120.66%
--
437
ArcelorMittal SA
ArcelorMittal SA
MT
39.160
+1.300
+3.43%
6.52
2.70M
43.23M
30.10B
768.55M
2.32
1.48
41.280
21.590
0.46
1.19
+2.59%
-1.11%
+2.11%
+16.62%
+25.75%
+47.72%
--
438
Verisk分析
Verisk分析
VRSK
214.660
+1.790
+0.84%
7.88
1.29M
224.24M
29.92B
139.37M
2.09
0.78
322.920
196.995
1.74
0.81
-0.34%
-8.14%
-11.33%
-19.86%
-31.44%
-23.43%
--
439
LPL投资控股
LPL投资控股
LPLA
373.500
+0.830
+0.22%
7.78
593.39K
170.12M
29.89B
80.04M
2.69
0.73
403.575
262.834
1.20
0.32
-1.44%
+8.76%
+17.56%
+6.42%
-2.79%
+22.50%
--
440
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
9.730
-0.010
-0.10%
7.21
13.86M
92.64M
29.89B
3.07B
1.33
1.02
10.350
6.640
0.00
0.00
-5.26%
+3.18%
+19.09%
+26.20%
+10.95%
+17.94%
--
441
MongoDB Inc
MongoDB Inc
MDB
361.040
+5.210
+1.46%
7.57
1.62M
398.55M
29.81B
82.58M
6.53
0.70
385.440
140.780
0.00
0.00
-2.17%
+6.14%
+13.10%
+65.42%
+91.09%
+22.75%
--
442
梅特勒-托利多
梅特勒-托利多
MTD
1439.350
+1.230
+0.09%
7.97
194.33K
129.58M
29.65B
20.60M
4.48
1.16
1454.675
946.690
0.00
0.00
+2.31%
+1.38%
+12.03%
+9.68%
+21.36%
+1.97%
--
443
Pure Storage Inc
Pure Storage Inc
PSTG
90.070
-3.020
-3.24%
6.73
4.98M
244.29M
29.57B
328.31M
5.49
1.74
99.020
34.510
0.00
0.00
-8.65%
-5.66%
-2.66%
+53.65%
+59.30%
+67.01%
--
444
Kinross Gold Corp
Kinross Gold Corp
KGC
24.330
+0.565
+2.38%
8.02
8.56M
96.29M
29.44B
1.21B
3.30
0.88
39.090
12.790
0.12
0.49
+3.97%
+6.80%
-4.63%
+25.87%
+69.31%
+127.60%
--
445
福克斯公司
福克斯公司
FOXA
65.970
+0.260
+0.40%
8.82
4.03M
203.74M
29.34B
444.75M
2.25
0.97
66.640
44.150
0.55
0.83
+3.69%
+7.67%
+13.55%
+13.04%
+16.76%
+47.68%
--
446
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
139.900
+2.210
+1.61%
6.83
2.07M
222.74M
29.30B
209.43M
3.10
0.84
233.260
133.690
1.10
0.78
+1.74%
+2.32%
+2.73%
-7.44%
-17.51%
-37.24%
--
447
Lennar Corp
Lennar Corp
LENb
114.450
+1.200
+1.06%
5.20
33.35K
1.40M
29.19B
255.02M
2.32
0.50
162.045
94.090
2.00
1.74
-0.28%
-5.07%
+3.09%
-8.80%
+9.03%
-25.71%
--
448
EMCOR Group Inc
EMCOR Group Inc
EME
649.340
-4.350
-0.67%
8.10
578.18K
252.46M
29.07B
44.76M
2.98
1.38
778.635
320.885
1.00
0.15
-3.59%
-13.98%
-4.09%
+7.22%
+37.42%
+28.75%
--
449
家乐氏公司
家乐氏公司
K
83.340
+0.100
+0.12%
7.09
2.13M
86.13M
29.00B
347.93M
0.15
1.05
83.420
76.480
2.29
2.74
+0.34%
+0.26%
+0.65%
+3.93%
+1.01%
+3.32%
--
450
沃达丰公司
沃达丰公司
VOD
11.580
+0.240
+2.12%
3.32
5.10M
40.54M
28.91B
2.50B
1.41
0.84
12.360
8.000
0.46
4.00
+1.76%
-2.69%
+3.67%
-0.77%
+11.45%
+24.25%
--
KeyAI