暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
Truist Financial Corp
TFC
44.530
-0.440
-0.98%
7.72
13.42M
254.29M
31.10B
698.45M
2.44
1.28
56.195
33.560
2.08
4.67
+0.84%
+1.60%
-9.69%
-10.15%
-2.17%
+10.06%
-9.51%
422
Coupang Inc
CPNG
18.090
-0.280
-1.52%
6.84
25.38M
264.19M
31.03B
1.72B
3.62
1.43
34.075
16.740
0.00
0.00
-3.93%
-1.95%
-5.19%
-25.03%
-44.10%
-19.10%
-23.31%
423
Quest Diagnostics Inc
DGX
195.510
-2.640
-1.33%
7.85
976.31K
102.85M
30.99B
158.52M
2.04
0.96
213.500
157.200
3.20
1.63
+0.13%
-2.10%
-7.74%
+11.41%
+9.02%
+16.84%
+12.67%
424
Curtiss-Wright Corp
CW
663.560
-2.250
-0.34%
7.99
182.57K
54.90M
30.94B
46.63M
2.83
0.53
730.120
266.879
0.93
0.14
-1.14%
+1.15%
-5.25%
+18.79%
+23.34%
+109.46%
+20.37%
425
Ecopetrol SA
EC
15.010
+0.210
+1.42%
7.10
3.09M
22.46M
30.86B
2.06B
3.14
0.92
15.370
7.795
0.99
6.60
+1.21%
+8.30%
+26.24%
+52.08%
+64.58%
+46.87%
+49.80%
426
Deutsche Bank AG
DB
28.370
-0.610
-2.10%
7.23
2.79M
33.41M
30.74B
1.08B
2.60
0.74
34.260
16.582
0.42
1.50
-0.35%
-2.04%
-19.90%
-26.90%
-20.40%
+18.41%
-26.43%
427
瑞安航空
RYAAY
58.480
-2.210
-3.64%
6.69
1.32M
55.27M
30.74B
525.61M
3.53
1.04
74.240
38.520
0.36
0.61
+1.47%
-4.58%
-13.35%
-19.91%
-1.71%
+34.68%
-18.99%
428
Dow Inc
DOW
40.820
+1.350
+3.42%
7.41
12.32M
265.43M
30.56B
748.56M
4.42
0.89
40.195
20.402
2.10
5.14
+11.38%
+11.47%
+32.83%
+73.63%
+71.37%
+18.80%
+74.59%
429
Ralph Lauren Corp
RL
327.820
-5.820
-1.74%
7.87
656.04K
108.61M
30.29B
92.40M
3.09
0.99
389.150
176.610
3.56
1.08
-0.62%
-0.88%
-9.59%
-8.60%
+1.87%
+51.99%
-7.29%
430
Verisk分析
VRSK
182.750
-3.000
-1.62%
7.72
1.95M
306.01M
30.25B
165.55M
2.06
1.00
322.920
164.600
1.80
0.98
-9.42%
-9.18%
-11.96%
-18.55%
-26.62%
-37.96%
-18.30%
431
WR柏克利公司
WRB
64.740
-0.520
-0.80%
6.95
1.84M
53.45M
30.21B
466.67M
1.85
0.53
77.821
61.308
0.35
0.54
-1.52%
-5.85%
-9.71%
-8.56%
-14.54%
-7.20%
-7.67%
432
Dillard's Inc
DDS
555.010
+2.700
+0.49%
6.58
98.76K
27.20M
30.15B
54.33M
3.19
0.72
711.409
270.613
1.10
0.19
-6.09%
-4.75%
-7.93%
-9.40%
-6.07%
+54.67%
-8.47%
433
Shinhan Financial Group Co Ltd
SHG
60.830
-0.090
-0.15%
8.30
280.85K
9.85M
29.99B
492.94M
2.49
0.66
73.400
28.760
1.33
2.20
-1.44%
+3.47%
-8.95%
+13.00%
+20.12%
+90.87%
+13.43%
434
Expeditors International of Washington Inc
EXPD
141.220
-1.440
-1.01%
7.16
763.92K
50.20M
29.98B
212.28M
1.56
0.58
167.190
100.470
1.54
1.09
-3.51%
-0.93%
-2.63%
-5.93%
+14.33%
+17.95%
-5.23%
435
Amrize AG
AMRZ
53.800
-1.400
-2.54%
6.42
1.78M
52.16M
29.74B
552.74M
2.02
0.64
65.940
44.120
0.00
0.00
--
--
--
--
--
--
--
436
百度公司
BIDU
108.120
-1.790
-1.63%
6.28
1.33M
105.57M
29.71B
274.75M
1.70
0.78
165.300
74.710
0.00
0.00
-5.37%
-12.86%
-13.11%
-18.33%
-23.86%
+15.80%
-17.25%
437
Viking Holdings Ltd
VIK
68.580
-3.010
-4.20%
7.87
2.53M
98.08M
29.59B
431.46M
4.56
0.84
81.475
31.790
0.00
0.00
+0.87%
+0.38%
-12.10%
-4.91%
+13.69%
+74.33%
-3.96%
438
泰纳瑞斯钢铁
TS
58.290
-0.040
-0.07%
7.22
2.43M
74.50M
29.52B
506.49M
2.12
0.99
58.690
30.060
0.72
1.23
+4.42%
+10.34%
+7.15%
+50.08%
+60.23%
+49.08%
+51.60%
439
联合航空
UAL
88.440
-4.250
-4.59%
7.69
6.29M
424.07M
29.37B
332.04M
4.99
0.74
119.210
52.000
0.00
0.00
-1.68%
+2.12%
-16.80%
-20.70%
-7.23%
+25.93%
-20.91%
440
Expedia Group Inc
EXPE
225.810
-7.030
-3.02%
7.36
1.17M
215.66M
29.36B
130.04M
5.56
0.51
303.800
130.010
1.60
0.70
-3.98%
-1.12%
+4.69%
-20.77%
+3.00%
+34.33%
-20.30%
441
家乐氏公司
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
442
DaVita Inc
DVA
154.430
-2.330
-1.49%
7.25
575.05K
46.92M
29.03B
187.97M
2.02
0.60
159.420
101.000
0.00
0.00
+3.43%
+2.46%
-1.20%
+35.68%
+17.74%
+2.80%
+35.93%
443
百济神州
ONC
283.030
+6.080
+2.20%
7.52
233.83K
50.37M
28.80B
101.77M
3.31
1.08
385.220
196.450
0.00
0.00
+2.82%
-0.36%
-10.71%
-7.12%
-17.69%
+5.85%
-6.84%
444
Fiserv Ord Shs
FISV
53.900
-1.640
-2.95%
4.79
8.09M
300.42M
28.78B
534.00M
3.78
1.28
227.000
55.865
0.00
0.00
--
--
--
--
--
--
--
445
Southwest Airlines Co
LUV
37.360
-2.170
-5.49%
6.88
7.16M
151.53M
28.68B
767.68M
5.36
0.86
55.110
23.815
0.72
1.92
-5.20%
-3.59%
-24.16%
-9.47%
+14.88%
+11.22%
-9.61%
446
意法半导体
STM
32.540
-0.370
-1.12%
6.57
8.05M
138.94M
28.59B
878.59M
2.24
0.88
35.070
17.250
0.30
0.94
+5.44%
-1.00%
-3.18%
+24.87%
+13.03%
+46.91%
+25.44%
447
Check Point Software Technologies Ltd
CHKP
138.840
-3.980
-2.79%
7.53
1.05M
111.69M
28.59B
205.89M
5.51
1.10
234.355
150.170
0.00
0.00
-9.09%
-9.64%
-8.70%
-25.94%
-31.12%
-39.20%
-25.18%
448
Hubbell Inc
HUBB
480.970
-0.700
-0.15%
7.87
435.35K
113.63M
28.49B
59.23M
2.75
0.69
533.800
299.425
5.38
1.11
+1.10%
+2.91%
-5.99%
+7.69%
+16.46%
+44.87%
+8.30%
449
Teck Resources Ltd
TECK
48.540
-0.030
-0.06%
7.67
3.54M
100.09M
28.44B
585.92M
3.72
0.64
85.415
40.230
0.36
0.75
+7.01%
-2.00%
-17.58%
+1.19%
+12.28%
+29.61%
+1.36%
450
Dover Corp
DOV
206.600
-2.610
-1.25%
7.82
942.93K
110.27M
28.35B
137.22M
2.06
0.78
237.540
143.040
2.07
1.00
-1.32%
+1.31%
-8.38%
+4.46%
+24.00%
+18.29%
+5.82%
KeyAI
请登录后使用 KeyAI
登录
免费注册