暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.63%Laser Photonics Corp+26.00%
Linkers Industries Ltd+23.08%
Flux Power Holdings Inc+16.81%
食品药品零售
+27.08%Agencia Comercial Spirits Ltd+9.96%
Healthy Choice Wellness Corp+7.45%
RDGT+4.62%
消费品综合企业
+17.64%Cosan SA+6.67%
Brookfield Business Corp+2.18%
Brookfield Infrastructure Partners LP+0.97%
科技设备
+17.03%Zepp Health Corp+26.63%
Optical Cable Corp+23.05%
BeLive Holdings+14.50%
可选消费品
+13.64%Ping An Biomedical Ord Shs+20.26%
Jerash Holdings (US) Inc+12.54%
Fenbo Holdings Ltd+9.17%
个人与家庭产品与服务
+12.37%WW International Inc+10.51%
Tantech Holdings Ltd+7.02%
Caring Brands Inc+2.81%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
CH Robinson Worldwide Inc
CHRW
200.819
+0.229
+0.11%
7.69
1.09M
165.28M
32.68B
162.72M
1.93
0.40
203.340
84.679
2.49
1.23
+1.17%
+12.75%
+17.60%
+33.26%
+63.31%
+102.15%
+24.92%
422
Steel Dynamics Inc
STLD
203.550
+1.160
+0.57%
8.00
679.22K
102.81M
32.57B
160.02M
3.43
0.41
202.860
103.170
2.00
0.98
+9.11%
+17.44%
+20.25%
+33.58%
+61.66%
+53.19%
+20.12%
423
Chunghwa Telecom Co Ltd
CHT
41.751
+0.181
+0.44%
7.00
167.19K
4.59M
32.39B
775.74M
1.41
0.57
47.030
37.030
0.15
0.38
-0.16%
-2.22%
-0.38%
-1.62%
-8.08%
+8.44%
+0.10%
424
Halliburton Co
HAL
34.935
-0.045
-0.13%
8.40
5.36M
108.05M
32.25B
923.00M
1.54
0.39
35.550
18.720
0.68
1.94
+6.41%
+2.27%
+7.06%
+24.50%
+63.78%
+34.47%
+23.62%
425
WR柏克利公司
WRB
69.055
-1.355
-1.92%
7.51
1.34M
46.86M
32.23B
466.67M
2.91
0.68
77.821
58.293
0.35
0.50
+1.90%
+3.25%
+0.90%
-8.23%
-2.05%
+14.32%
-1.52%
426
Ralph Lauren Corp
RL
347.220
+4.330
+1.26%
7.70
438.63K
94.79M
32.08B
92.40M
4.02
0.39
380.000
176.610
3.56
1.02
-2.61%
-3.64%
-6.11%
+4.03%
+19.87%
+29.29%
-1.81%
427
HEICO Corp
HEIa
249.561
-1.589
-0.63%
7.24
84.08K
12.14M
32.06B
128.46M
2.92
0.34
279.660
174.820
0.23
0.09
-2.91%
-3.63%
-8.64%
-2.80%
+3.80%
+32.44%
-1.14%
428
Rocket Lab USA Inc
RKLB
76.540
+4.220
+5.84%
7.02
13.79M
747.86M
31.95B
417.40M
8.14
0.66
99.580
14.710
0.00
0.00
+3.22%
-4.90%
-9.79%
+49.38%
+70.20%
+150.13%
+9.72%
429
LyondellBasell Industries NV
LYB
55.541
+0.441
+0.80%
7.20
2.37M
85.53M
31.91B
574.47M
3.82
0.28
78.516
41.580
5.45
9.81
+10.53%
+9.20%
+14.02%
+26.75%
+4.89%
-26.77%
+28.27%
430
马丁-玛丽埃塔材料
MLM
696.820
+6.820
+0.99%
8.06
287.45K
142.13M
31.87B
45.74M
2.17
0.67
693.540
441.945
3.20
0.45
+6.49%
+6.91%
+4.52%
+12.32%
+15.59%
+31.24%
+11.91%
431
Rollins Inc
ROL
64.285
-0.555
-0.86%
7.80
1.08M
42.14M
31.85B
495.45M
1.01
0.43
65.030
49.160
0.65
1.02
+1.22%
+1.62%
+5.94%
+9.83%
+12.60%
+28.65%
+7.11%
432
Coupang Inc
CPNG
18.475
+0.755
+4.26%
7.46
23.40M
239.61M
31.69B
1.72B
5.53
0.80
34.075
16.740
0.00
0.00
-7.81%
-5.60%
-18.76%
-35.51%
-36.25%
-22.24%
-21.68%
433
奈飞
NFLX
81.285
-0.915
-1.11%
7.04
33.88M
1.97B
31.59B
388.60M
2.84
0.71
134.115
79.225
0.00
0.00
-1.78%
-5.15%
-9.14%
-28.47%
-34.72%
-20.90%
-13.31%
434
Consolidated Edison Inc
ED
106.733
-0.607
-0.57%
7.56
563.84K
40.41M
31.26B
292.88M
1.77
0.25
114.870
93.520
3.37
3.16
+1.25%
+2.05%
+7.58%
+7.17%
+7.01%
+10.38%
+7.46%
435
Lululemon Athletica Inc
LULU
175.510
+2.660
+1.54%
7.42
1.17M
146.32M
31.26B
178.08M
3.14
0.47
414.140
159.251
0.00
0.00
-1.99%
-8.96%
-13.92%
+3.36%
-13.81%
-56.09%
-15.54%
436
哈门那公司
HUM
190.906
-3.034
-1.56%
6.51
1.55M
199.08M
31.15B
163.18M
2.36
0.68
315.348
186.000
3.54
1.85
+1.98%
-27.59%
-31.04%
-21.59%
-33.53%
-28.45%
-25.47%
437
CF Industries Holdings Inc
CF
94.910
+2.270
+2.45%
8.77
835.71K
49.49M
31.12B
327.93M
2.57
0.40
104.450
67.340
2.00
2.10
+5.64%
+3.56%
+14.90%
+13.42%
+12.39%
+9.09%
+22.72%
438
通用磨坊
GIS
48.130
+0.260
+0.54%
7.80
3.17M
99.39M
31.01B
644.30M
2.19
0.36
67.350
42.785
2.43
5.04
+5.50%
+7.84%
+7.91%
+3.17%
-2.47%
-17.13%
+3.51%
439
Expedia Group Inc
EXPE
237.120
+0.270
+0.11%
7.19
2.11M
380.25M
30.84B
130.04M
2.91
0.55
303.800
130.010
1.20
0.50
-14.30%
-12.01%
-19.98%
-10.63%
+14.73%
+16.81%
-16.30%
440
Shinhan Financial Group Co Ltd
SHG
64.625
-0.535
-0.82%
8.77
157.82K
6.90M
30.65B
474.20M
1.47
0.58
65.640
28.760
1.67
2.59
+10.38%
+11.58%
+19.81%
+20.34%
+32.59%
+88.08%
+20.50%
441
Curtiss-Wright Corp
CW
655.417
+6.097
+0.94%
8.26
154.14K
57.47M
30.56B
46.63M
3.43
0.53
683.090
266.879
0.90
0.13
-1.29%
+0.88%
+8.32%
+13.95%
+32.78%
+85.64%
+18.89%
442
Nebius Group NV
NBIS
93.490
+7.390
+8.58%
5.10
11.39M
775.68M
30.44B
325.55M
11.46
0.82
141.100
18.310
0.00
0.00
+6.05%
+2.22%
-4.53%
-8.54%
+28.88%
+128.19%
+11.69%
443
Quest Diagnostics Inc
DGX
190.953
+0.243
+0.13%
8.62
1.03M
111.49M
30.27B
158.52M
1.96
0.89
197.550
157.200
3.15
1.64
+3.22%
+4.61%
+9.47%
+1.11%
+6.71%
+15.60%
+10.04%
444
Veeva Systems Inc
VEEV
184.680
+1.030
+0.56%
7.51
1.50M
169.55M
30.26B
163.88M
3.03
0.48
310.500
177.880
0.00
0.00
-9.18%
-17.62%
-23.09%
-38.25%
-34.53%
-22.34%
-17.27%
445
Ares Management Corp
ARES
137.077
+6.617
+5.07%
7.19
2.66M
240.68M
30.07B
219.37M
5.09
0.35
195.260
110.630
4.48
3.26
-6.41%
-8.43%
-22.08%
-10.91%
-27.58%
-27.85%
-15.19%
446
NRG能源
NRG
156.193
+2.873
+1.87%
8.16
1.15M
108.17M
30.03B
192.26M
3.62
0.49
180.540
79.570
1.32
0.84
+5.04%
+4.46%
+4.92%
-3.82%
+4.11%
+48.91%
--
447
Hubbell Inc
HUBB
505.721
+1.921
+0.38%
8.36
416.11K
136.19M
29.95B
59.23M
2.30
0.46
513.590
299.425
5.38
1.06
+2.04%
+3.88%
+7.48%
+12.35%
+17.01%
+26.49%
+13.87%
448
美国制商银行
MTB
236.114
-1.896
-0.80%
7.76
786.00K
100.40M
29.86B
126.48M
2.18
0.50
238.540
150.750
0.00
0.00
+4.69%
+10.20%
+11.54%
+26.43%
+23.83%
+19.53%
+17.19%
449
ON Semiconductor Corp
ON
65.530
+0.330
+0.51%
7.70
7.15M
330.55M
29.73B
453.66M
1.99
0.63
66.860
31.040
0.00
0.00
+6.50%
+7.20%
+5.42%
+35.31%
+29.69%
+39.31%
+21.02%
450
MongoDB Inc
MDB
358.730
+14.380
+4.18%
7.46
1.11M
279.22M
29.62B
82.58M
5.63
0.61
444.720
140.780
0.00
0.00
-3.74%
-12.77%
-12.10%
-3.42%
+57.99%
+25.27%
-14.53%
