tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.82%
2
symbol以太币ETHUSD
-0.32%
3
symbol黄金XAUUSD
-0.08%
4
symbol美国原油USOIL
-0.20%
5
symbol欧元/美元EURUSD
-0.13%
6
symbol美元/日元USDJPY
-0.14%
7
symbol白银XAGUSD
-1.48%
8
symbol澳元/美元AUDUSD
-0.26%
9
symbol英镑/美元GBPUSD
+0.15%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+5.25%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolWorldcoinWLDUSD
+2.55%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.20%
7
symbolDeXeDEXEUSD
+1.73%
8
symbolEWM
+1.65%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.43%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFilecoinFILUSD
-5.55%
3
symbolConfluxCFXUSD
-3.70%
4
symbolDecentralandMANAUSD
-3.08%
5
symbolIoTeXIOTXUSD
-2.75%
6
symbolIAU
-2.67%
7
symbolAaveAAVEUSD
-2.50%
8
symbolArweaveARUSD
-2.42%
9
symbolSushiSwapSUSHIUSD
-2.42%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Ascent Solar Technologies Inc+19.08%
Plug Power Inc+16.93%
Ballard Power Systems Inc+13.86%

个人与家庭产品与服务

+1.18%
Coty Inc+5.81%
WW International Inc+4.82%
Medirom Healthcare Technologies Inc+3.33%

食品药品零售

+1.13%
Healthy Choice Wellness Corp+15.57%
Greenlane Holdings Inc+5.87%
Performance Food Group Co+2.95%

铀

+1.01%
enCore Energy Corp+4.18%
Cameco Corp+1.86%
Largo Inc+1.67%

化学品

+0.82%
LSB Industries Inc+3.59%
Ecovyst Inc+3.16%
Rayonier Advanced Materials Inc+3.14%

电信服务

+0.74%
Old Market Capital Corp+9.56%
Globalstar Inc+6.57%
NextPlat Corp+6.12%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4591
CYNGN Inc
CYNGN Inc
CYN
5.614
+0.395
+7.56%
4.07
271.06K
987.29K
39.52M
7.04M
11.87%
2.23%
1312.500
3.620
0.00
0.00%
+5.14%
+7.76%
-0.45%
+40.36%
+12.51%
-98.93%
-95.59%
4592
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.762
-0.004
-0.52%
6.04
123.68K
74.06K
39.48M
51.83M
3.19%
0.06%
1.700
0.615
0.00
0.00%
+1.56%
+8.08%
+7.73%
+10.63%
+0.22%
-7.10%
-20.24%
4593
Usio Inc
Usio Inc
USIO
1.490
-0.010
-0.67%
5.65
18.06K
23.24K
39.45M
26.48M
1.60%
0.34%
2.920
1.240
0.00
0.00%
+0.00%
+2.75%
-0.66%
+3.47%
-9.69%
+3.47%
+2.05%
4594
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
1.005
-0.055
-5.19%
5.63
234.97K
196.68K
39.37M
39.17M
7.50%
0.66%
1.660
0.660
0.00
0.00%
+4.87%
+20.28%
+25.23%
+36.88%
-2.42%
-25.00%
-16.94%
4595
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
2.390
-0.040
-1.65%
3.45
55.41K
112.41K
38.76M
16.22M
2.88%
0.44%
26.050
2.265
0.00
0.00%
-7.72%
-13.40%
-18.43%
-53.59%
-52.10%
-88.86%
-88.82%
4596
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
1.019
-0.091
-8.17%
4.23
412.10K
297.13K
38.75M
38.02M
9.00%
0.02%
3.790
0.700
0.00
0.00%
+5.95%
-7.33%
-20.98%
-66.35%
-5.62%
-30.18%
+28.61%
4597
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.420
-0.005
-1.11%
4.84
2.02M
642.41K
38.75M
92.18M
2.86%
0.48%
2.310
0.163
0.00
0.00%
-14.77%
-1.63%
-21.58%
+116.70%
-70.60%
-70.60%
-63.44%
4598
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
2.899
+0.019
+0.66%
3.67
107.45K
204.76K
38.55M
13.30M
2.39%
0.45%
17.200
1.860
0.00
0.00%
+9.39%
+7.36%
+4.65%
+5.79%
-33.35%
-21.22%
+9.39%
4599
electroCore, Inc.
electroCore, Inc.
ECOR
5.125
+0.285
+5.89%
5.54
24.16K
101.22K
38.26M
7.47M
4.54%
0.70%
19.490
4.160
0.00
0.00%
+0.88%
-2.56%
-4.47%
-0.09%
-29.16%
-12.39%
-68.38%
4600
Key Tronic Corp
Key Tronic Corp
KTCC
3.550
-0.090
-2.47%
4.94
3.41K
11.68K
38.21M
10.76M
4.14%
0.12%
6.144
2.209
0.00
0.00%
+8.56%
+21.16%
+26.33%
+28.62%
+37.06%
-27.40%
-14.86%
4601
Inspirato Inc
Inspirato Inc
ISPO
3.060
-0.005
-0.16%
4.55
24.80K
44.54K
38.16M
12.47M
6.03%
0.15%
7.170
2.190
0.00
0.00%
+0.99%
+2.34%
-0.97%
-29.97%
-33.33%
-28.67%
-7.83%
4602
Nixxy Inc
Nixxy Inc
NIXX
1.839
-0.011
-0.58%
3.67
63.82K
88.38K
38.11M
20.72M
3.78%
0.49%
8.500
1.350
0.00
0.00%
+11.46%
+10.79%
+16.40%
+0.50%
-16.40%
-18.07%
-65.03%
4603
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
10.950
+0.000
+0.00%
--
0.00
0.00
37.96M
3.47M
0.00%
2.09%
11.990
10.320
0.00
0.00%
-1.52%
-1.52%
-1.52%
+0.00%
+0.64%
+5.89%
--
4604
Supercom Ltd
Supercom Ltd
SPCB
10.880
-0.220
-1.98%
6.25
64.93K
513.47K
37.81M
3.48M
5.40%
0.92%
18.950
2.965
0.00
0.00%
+8.90%
+21.02%
+15.86%
+4.41%
+52.38%
+279.09%
+125.72%
4605
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.620
+0.490
+9.56%
4.56
808.00
3.36K
37.70M
6.71M
0.00%
0.31%
7.000
4.210
0.00
0.00%
+3.12%
-5.37%
+1.82%
+1.27%
-10.85%
-7.86%
-12.45%
4606
United-Guardian Inc
United-Guardian Inc
UG
8.199
+0.019
+0.23%
5.27
4.62K
25.91K
37.67M
4.59M
0.61%
1.41%
16.250
7.730
0.35
4.26%
-3.54%
-3.88%
+4.98%
+0.23%
-8.49%
-42.46%
-14.23%
4607
VivoPower International PLC
VivoPower International PLC
VVPR
4.901
-0.069
-1.39%
2.58
260.68K
869.10K
37.44M
7.64M
4.22%
0.67%
8.880
0.619
0.00
0.00%
-8.90%
+1.88%
-18.58%
+8.78%
+116.85%
+140.24%
+268.48%
4608
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
6.280
+0.340
+5.72%
3.18
13.22K
45.85K
37.35M
5.95M
5.89%
0.54%
19.000
5.000
0.00
0.00%
+1.61%
+8.46%
-5.84%
-21.30%
-14.20%
+9.02%
-52.27%
4609
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
2.165
+0.044
+2.06%
5.73
9.01K
12.71K
37.35M
17.25M
1.64%
1.06%
4.880
1.100
0.00
0.00%
-3.13%
-11.63%
+0.23%
-5.45%
-13.39%
-5.45%
-32.76%
4610
Snail Inc
Snail Inc
SNAL
0.998
+0.058
+6.13%
5.27
115.98K
82.17K
37.32M
37.42M
11.01%
2.09%
3.420
0.636
0.00
0.00%
+13.35%
+14.27%
+2.02%
-26.11%
-38.42%
+26.98%
-46.37%
4611
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
+0.000
+0.00%
--
0.00
0.00
37.27M
22.45M
13.42%
0.68%
2.500
1.050
0.00
0.00%
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.46%
4612
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.620
+0.002
+0.14%
5.01
36.88K
34.75K
37.07M
22.88M
3.83%
2.31%
1.900
1.160
0.10
8.00%
+3.30%
-0.79%
+1.62%
--
--
--
--
4613
High-Trend International Group
High-Trend International Group
HTCO
6.500
-0.480
-6.88%
--
10.30K
48.27K
37.05M
5.70M
5.01%
0.18%
112.500
4.550
0.00
0.00%
-15.20%
-15.47%
+4.50%
+2996.71%
+550.00%
+2031.14%
+95.19%
4614
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
+0.000
+0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50%
1.05%
8.660
1.130
0.00
0.00%
+7.38%
-12.33%
-8.12%
+239.44%
+214.94%
+141.50%
+212.98%
4615
Pluri Inc
Pluri Inc
PLUR
4.746
-0.142
-2.90%
5.90
10.54K
45.64K
36.90M
7.78M
8.18%
2.42%
7.130
3.330
0.00
0.00%
+0.43%
-4.14%
-0.09%
+19.79%
+5.46%
-5.65%
+11.01%
4616
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
6.244
+0.044
+0.71%
4.76
55.12K
249.81K
36.89M
5.91M
3.28%
2.47%
11.990
5.202
0.00
0.00%
+1.69%
+5.82%
+1.03%
+6.73%
-15.96%
-23.39%
-13.15%
4617
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.410
+0.020
+1.44%
5.53
20.77K
26.07K
36.89M
26.16M
2.87%
0.33%
16.940
1.260
0.00
0.00%
+8.46%
-1.39%
-11.87%
-33.80%
-60.16%
-54.51%
-59.82%
4618
Alset Inc
Alset Inc
AEI
3.145
-1.125
-26.35%
4.33
720.39K
1.92M
36.83M
11.71M
26.69%
0.91%
3.790
0.700
0.00
0.00%
+55.69%
+94.13%
+134.70%
+236.94%
+239.30%
+234.21%
+208.33%
4619
Forward Industries Inc
Forward Industries Inc
FORD
32.595
-4.755
-12.73%
4.08
552.47K
12.87M
36.70M
1.13M
15.39%
0.93%
46.000
3.100
0.00
0.00%
+12.51%
+123.25%
+160.76%
+413.30%
+737.91%
+758.55%
+558.48%
4620
Volcon Inc
Volcon Inc
VLCN
10.570
+0.000
+0.00%
--
0.00
0.00
36.65M
3.47M
16.05%
0.99%
147.840
4.400
0.00
0.00%
-22.10%
-51.08%
+51.32%
+1239.67%
+544.51%
-44.94%
+141.87%
KeyAI