暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%
金融科技与基础设施
+2.29%Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%
铀
+1.66%Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
可选消费品
+1.32%LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%
可再生能源
+1.12%Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%
化学品
+0.75%CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4591
Kazia Therapeutics Ltd
KZIA
10.490
-0.610
-5.50%
3.00
262.86K
2.13M
84.91M
8.09M
12.43
-0.61
17.400
2.900
0.00
0.00
+16.69%
+42.92%
+40.24%
+49.86%
+50.29%
+239.48%
+52.25%
4592
Zevia PBC
ZVIA
1.260
+0.030
+2.44%
6.73
268.86K
174.17K
84.89M
67.37M
4.78
-0.53
3.660
1.110
0.00
0.00
+5.00%
+5.00%
--
--
-49.60%
-45.22%
-45.69%
4593
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4594
Upexi Inc
UPXI
1.440
-0.020
-1.37%
5.62
3.22M
3.31M
84.81M
58.89M
7.86
-0.68
22.570
0.540
0.00
0.00
+26.32%
+42.57%
+35.85%
-27.27%
-70.67%
-85.44%
-14.29%
4595
Calisa Acquisition Ord Shs
ALIS
10.050
+0.010
+0.10%
--
20.00
201.00
84.70M
8.43M
0.00
-0.00
10.070
9.850
0.00
0.00
--
--
--
--
--
--
--
4596
Cassava Sciences Ord Shs
FLNA
1.750
+0.020
+1.16%
--
309.89K
408.81K
84.54M
48.31M
4.04
-0.46
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4597
Bluemount Holdings Ord Shs Class B
BMHL
3.310
-0.270
-7.54%
--
2.37K
4.04K
84.47M
25.52M
6.42
-0.56
4.490
2.720
0.00
0.00
-8.82%
--
-5.56%
--
+2.48%
--
-0.60%
4598
FitLife Brands Inc
FTLF
8.990
-0.330
-3.54%
6.87
38.37K
272.33K
84.43M
9.39M
7.13
-0.59
20.980
8.670
0.00
0.00
+1.24%
-10.95%
-29.16%
-45.45%
-53.42%
-32.48%
-44.74%
4599
Champions Oncology Inc
CSBR
6.075
+0.040
+0.66%
5.27
4.14K
11.51K
84.36M
13.89M
2.07
-0.88
9.630
5.500
0.00
0.00
+5.84%
+3.14%
+3.67%
-12.34%
-11.83%
-23.30%
-12.08%
4600
Auburn National Bancorporation Inc
AUBN
24.010
+0.200
+0.84%
4.71
339.00
7.16K
83.88M
3.49M
0.00
-0.16
29.000
19.320
1.08
4.49
+0.59%
+2.55%
+14.28%
-7.23%
-5.55%
+20.05%
-10.91%
4601
Cayson Acquisition Corp
CAPN
10.710
0.000
0.00%
--
0.00
0.00
83.86M
7.83M
0.00
0.00
11.440
10.170
0.00
0.00
--
-2.81%
-1.20%
-0.37%
+1.91%
+5.00%
+0.66%
4602
Research Solutions Inc
RSSS
2.550
-0.040
-1.54%
7.03
9.34K
20.19K
83.83M
32.88M
2.70
-0.12
4.120
2.147
0.00
0.00
+8.51%
+2.00%
+8.97%
-12.07%
-22.49%
+1.19%
-13.27%
4603
Columbus Acquisition Corp
COLA
10.550
0.000
0.00%
--
9.00
95.00
83.81M
7.94M
0.00
-0.00
10.875
9.990
0.00
0.00
+0.19%
+0.67%
--
--
+2.83%
+5.50%
+1.56%
4604
Vivid Seats Inc
SEAT
7.785
-0.255
-3.17%
6.79
109.17K
635.17K
83.79M
10.76M
8.70
-0.82
60.200
5.060
0.00
0.00
+17.95%
+12.34%
+38.03%
+20.14%
-41.60%
-83.98%
+7.98%
4605
aTyr Pharma Inc
ATYR
0.853
-0.000
-0.02%
6.70
850.37K
604.79K
83.64M
98.03M
3.32
-0.92
7.290
0.640
0.00
0.00
+5.28%
+3.54%
+5.55%
+14.31%
-11.64%
-73.99%
+8.95%
4606
Expensify Inc
EXFY
0.898
+0.007
+0.74%
6.07
415.57K
296.64K
83.62M
93.06M
5.83
-0.56
3.060
0.691
0.00
0.00
+4.02%
+5.71%
+7.64%
-38.46%
-48.06%
-67.56%
-40.50%
4607
Pathfinder Bancorp Inc (MARYLAND)
PBHC
13.510
-0.030
-0.22%
4.97
203.00
2.46K
83.57M
6.19M
0.00
-0.13
16.500
12.057
0.40
2.96
+0.75%
+3.92%
+4.32%
-2.39%
-9.08%
-10.88%
-4.25%
4608
Children's Place Inc
PLCE
3.760
+0.250
+7.12%
5.84
469.01K
1.21M
83.35M
22.17M
10.29
-0.34
9.560
2.760
0.00
0.00
+32.39%
+7.43%
+12.91%
-14.55%
-56.73%
-30.37%
-5.53%
4609
QT Imaging Holdings Inc
QTI
7.000
+0.070
+1.01%
5.20
9.36K
19.48K
83.31M
11.90M
2.45
-0.48
19.050
1.950
0.00
0.00
--
--
--
--
--
--
--
4610
GreenTree Hospitality Group Ltd
GHG
1.245
-0.035
-2.73%
5.52
44.62K
39.88K
83.12M
66.76M
4.68
-1.61
2.776
1.140
0.05
4.15
-3.49%
-1.19%
+2.05%
-23.85%
-38.97%
-41.55%
-26.33%
4611
Adicet Bio Inc
ACET
8.670
+0.450
+5.47%
7.02
131.65K
875.97K
83.12M
9.59M
7.54
-0.43
17.438
6.010
0.00
0.00
+36.54%
+25.65%
+25.29%
+3.21%
-39.12%
+1425.33%
+2.97%
4612
Flag Ship Acquisition Corp
FSHPU
10.764
0.000
0.00%
2.62
0.00
0.00
83.10M
7.72M
0.09
0.00
12.000
10.410
0.00
0.00
--
-0.42%
--
+1.64%
--
--
-0.33%
4613
Blink Charging Co
BLNK
0.803
+0.107
+15.41%
6.67
6.53M
3.83M
82.79M
103.10M
20.37
-2.50
2.650
0.450
0.00
0.00
+30.68%
+38.11%
+44.68%
-11.02%
-58.39%
+21.21%
+20.39%
4614
Mobile Infrastructure Corp
BEEP
2.030
-0.040
-1.93%
5.98
15.61K
23.88K
82.39M
40.58M
14.00
-0.42
4.670
2.000
0.00
0.00
-6.45%
-8.97%
-17.81%
-30.24%
-45.14%
-49.63%
-20.39%
4615
Columbus Acquisition Corp
COLAU
10.790
0.000
0.00%
--
0.00
0.00
82.21M
7.62M
0.00
0.01
13.700
10.160
0.00
0.00
--
+0.00%
--
--
--
+6.20%
--
4616
Outset Medical Inc
OM
4.610
0.000
0.00%
6.16
212.32K
645.78K
82.10M
17.81M
6.20
-1.42
21.980
3.000
0.00
0.00
+6.96%
+12.99%
+37.20%
-14.63%
-68.75%
-53.81%
+24.26%
4617
Cibus Inc
CBUS
1.560
-0.030
-1.89%
5.66
382.81K
407.56K
81.87M
52.48M
5.34
-0.55
4.191
1.090
0.00
0.00
+7.59%
-18.32%
-37.10%
-1.89%
+0.65%
-13.33%
-10.34%
4618
Future Vision II Acquisition Corp
FVN
10.840
+0.010
+0.09%
--
3.00K
32.53K
81.78M
7.54M
0.00
-0.41
10.830
10.210
0.00
0.00
+0.56%
+0.84%
+1.12%
+1.98%
--
+6.17%
+2.46%
4619
Hour Loop Inc
HOUR
2.320
-0.030
-1.28%
5.15
11.72K
19.45K
81.57M
35.16M
1.70
-0.26
6.840
1.130
0.00
0.00
+24.06%
+17.17%
+22.75%
+28.18%
+3.57%
+90.16%
+28.89%
4620
StoneBridge Acquisition II Units
APACU
10.120
-0.080
-0.78%
--
17.00
172.00
81.47M
8.05M
0.00
-0.00
10.250
9.950
0.00
0.00
-0.78%
-0.78%
-0.30%
-0.30%
+0.90%
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册