暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4591
Lavoro Ltd
LVRO
0.585
-0.025
-4.10%
5.59
22.27K
11.58K
68.22M
116.61M
11.47
6.88
5.600
0.600
0.00
0.00
-4.89%
-17.31%
-38.42%
-67.68%
-72.66%
-87.88%
-87.79%
4592
Atomera Inc
ATOM
2.160
-0.090
-4.00%
5.89
257.19K
386.69K
68.06M
31.51M
6.22
0.62
17.550
1.891
0.00
0.00
-2.26%
-14.96%
-9.24%
-53.25%
-58.78%
-84.86%
-81.38%
4593
Sidus Space Inc
SIDU
1.930
-0.270
-12.27%
6.14
200.70M
344.97M
68.03M
35.25M
73.40
1.65
6.750
0.628
0.00
0.00
+125.84%
+63.56%
+178.06%
+77.06%
+9.66%
-61.55%
-60.61%
4594
Amcon Distributing Co
DIT
106.990
+0.490
+0.46%
4.83
1.48K
98.68K
68.00M
635.61K
2.76
1.43
156.990
94.920
0.72
0.67
-3.61%
-4.48%
-5.32%
-6.97%
-8.56%
-20.75%
-16.52%
4595
DarioHealth Corp
DRIO
10.040
0.000
0.00%
5.95
5.41K
46.81K
67.95M
6.77M
2.98
0.09
31.000
5.935
0.00
0.00
-21.81%
-21.32%
-16.12%
-41.58%
-28.34%
-27.77%
-36.14%
4596
Eason Technology Ltd
DXF
2.410
+0.210
+9.55%
4.17
44.92K
59.49K
67.74M
28.11M
24.99
1.51
48.260
1.450
0.00
0.00
+11.57%
-9.40%
+1.26%
-32.30%
-53.47%
--
--
4597
PolyPid Ltd
PYPD
4.070
+0.050
+1.24%
4.03
29.20K
86.20K
67.70M
16.63M
1.74
0.49
4.100
2.300
0.00
0.00
+3.83%
+2.26%
+7.11%
+20.77%
+18.66%
+40.83%
+33.88%
4598
TNL Mediagene
TNMG
2.790
+0.240
+9.41%
--
340.03K
712.62K
67.62M
24.24M
13.92
0.06
223.506
2.400
0.00
0.00
+1306.25%
+953.23%
+737.59%
+823.84%
+506.52%
-63.24%
-64.82%
4599
Hour Loop Inc
HOUR
1.920
-0.060
-3.03%
4.20
43.49K
60.88K
67.53M
35.17M
3.78
1.53
6.840
1.100
0.00
0.00
-2.54%
-6.80%
-2.54%
-34.02%
+17.07%
-31.91%
-14.67%
4600
Regis Corp
RGS
27.390
-0.669
-2.38%
5.02
3.13K
60.89K
67.41M
2.46M
2.38
0.84
31.500
15.000
0.00
0.00
-4.56%
-4.03%
+1.33%
-7.62%
+17.81%
+7.37%
+15.47%
4601
Rani Therapeutics Holdings Inc
RANI
1.400
-0.080
-5.41%
5.86
3.05M
2.62M
67.12M
47.94M
8.10
1.15
3.870
0.387
0.00
0.00
-7.89%
-4.76%
-13.58%
+175.05%
+132.79%
-1.41%
+2.19%
4602
RIBB
RIBB
10.365
-0.045
-0.43%
--
7.18K
74.45K
67.06M
6.47M
0.38
0.45
10.450
9.950
0.00
0.00
-0.03%
+0.19%
+0.24%
+1.22%
+2.02%
--
--
4603
Digital Brands Group Ord Shs
DBGI
11.670
+1.180
+11.25%
--
136.77K
1.13M
66.83M
5.73M
21.09
0.92
17.130
1.030
0.00
0.00
+10.51%
+40.26%
+58.78%
+47.35%
--
--
--
4604
Innovate Corp
VATE
4.880
-0.210
-4.13%
4.70
16.58K
40.51K
66.64M
13.66M
3.24
0.43
13.790
4.050
0.00
0.00
-9.29%
+8.20%
-3.37%
+6.78%
-11.27%
-8.44%
-1.21%
4605
Trivago NV
TRVG
2.890
-0.020
-0.69%
6.32
37.28K
92.20K
66.60M
23.04M
2.40
0.43
5.830
2.160
0.00
0.00
-5.25%
-2.36%
-1.03%
-12.16%
-22.93%
+25.65%
+32.57%
4606
Nasus Pharma Ltd
NSRX
7.350
-0.150
-2.00%
--
43.43K
184.45K
66.59M
9.06M
16.13
5.51
9.990
5.900
0.00
0.00
+15.38%
--
--
+22.50%
--
--
--
4607
Abundia Global Impact Group Ord Shs
AGIG
1.945
-0.165
-7.82%
--
248.19K
279.09K
66.56M
34.22M
9.95
0.44
32.000
1.360
0.00
0.00
+22.33%
+22.33%
-13.56%
-69.42%
-80.17%
-84.92%
-84.92%
4608
Largo Inc
LGO
1.035
+0.025
+2.48%
4.80
718.58K
616.14K
66.38M
64.13M
13.86
1.64
3.710
1.230
0.00
0.00
+13.34%
-3.27%
+12.70%
-35.31%
-24.18%
-38.76%
-39.83%
4609
Daxor Corp
DXR
13.240
-0.583
-4.22%
3.19
9.06K
72.55K
65.99M
4.98M
5.14
2.50
14.150
6.550
0.00
0.00
+6.95%
+7.38%
+1.07%
-2.53%
+41.60%
+70.84%
+72.17%
4610
PMV Pharmaceuticals Inc
PMVP
1.240
+0.020
+1.64%
5.01
52.94K
50.02K
65.71M
52.99M
2.04
0.20
1.840
0.810
0.00
0.00
+0.81%
-0.80%
-7.46%
-8.82%
-6.06%
-17.33%
-17.88%
4611
Forian Inc
FORA
2.110
0.000
0.00%
6.37
39.17K
49.35K
65.40M
31.00M
1.89
0.92
4.030
1.640
0.00
0.00
-2.31%
-1.40%
-3.21%
-6.22%
+3.43%
+1.93%
+2.43%
4612
9F Inc
JFU
7.490
+0.270
+3.74%
5.17
3.76K
16.81K
65.28M
8.72M
4.79
0.84
9.480
1.010
0.00
0.00
+16.30%
-11.20%
+59.02%
+195.81%
+374.05%
+392.76%
+396.03%
4613
Ocean Power Technologies Inc
OPTT
0.344
+0.007
+2.04%
6.20
2.59M
644.74K
65.09M
188.99M
4.59
0.85
1.750
0.300
0.00
0.00
+1.29%
-23.45%
-18.00%
-32.43%
-33.55%
-27.77%
-66.24%
4614
ImageneBio Ord Shs
IMA
5.800
-0.050
-0.85%
--
30.16K
145.15K
64.85M
11.18M
2.22
0.50
20.400
5.760
0.00
0.00
-6.30%
-10.36%
-16.06%
-31.84%
-64.72%
-68.61%
-70.53%
4615
Karyopharm Therapeutics Inc
KPTI
7.440
-0.030
-0.40%
6.23
106.30K
615.64K
64.74M
8.70M
4.55
0.33
12.450
3.510
0.00
0.00
+16.80%
+6.29%
+34.05%
+19.81%
+60.00%
-29.24%
-26.66%
4616
Oak Woods Acquisition Corp
OAKU
12.080
-0.120
-0.98%
--
304.00
2.46K
64.73M
5.36M
0.81
0.05
13.000
11.280
0.00
0.00
--
+0.25%
--
--
+1.00%
+5.78%
+6.43%
4617
Viomi Technology Co Ltd
VIOT
1.920
-0.120
-5.88%
4.52
561.87K
844.44K
64.71M
33.70M
8.82
3.06
4.330
1.176
0.00
0.00
-7.69%
-17.24%
-25.87%
-41.28%
-27.62%
+44.24%
+35.35%
4618
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4619
Hitek Global Inc
HKIT
2.190
+0.040
+1.86%
2.23
27.69K
41.64K
64.17M
29.30M
3.25
0.20
4.180
1.150
0.00
0.00
+2.82%
+48.47%
+38.61%
+19.67%
+52.91%
+63.43%
+53.15%
4620
Catalyst Bancorp Inc
CLST
15.530
+0.030
+0.19%
5.79
631.00
9.42K
64.13M
4.13M
0.19
0.08
15.600
10.670
0.00
0.00
+2.10%
+1.50%
+3.40%
+16.77%
+22.86%
+32.71%
+31.95%
