暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.63%Laser Photonics Corp+26.00%
Linkers Industries Ltd+23.08%
Flux Power Holdings Inc+16.81%
食品药品零售
+27.08%Agencia Comercial Spirits Ltd+9.96%
Healthy Choice Wellness Corp+7.45%
RDGT+4.62%
消费品综合企业
+17.64%Cosan SA+6.67%
Brookfield Business Corp+2.18%
Brookfield Infrastructure Partners LP+0.97%
科技设备
+17.03%Zepp Health Corp+26.63%
Optical Cable Corp+23.05%
BeLive Holdings+14.50%
可选消费品
+13.64%Ping An Biomedical Ord Shs+20.26%
Jerash Holdings (US) Inc+12.54%
Fenbo Holdings Ltd+9.17%
个人与家庭产品与服务
+12.37%WW International Inc+10.51%
Tantech Holdings Ltd+7.02%
Caring Brands Inc+2.81%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4591
Koss Corp
KOSS
4.610
-0.070
-1.50%
5.71
26.36K
66.49K
34.03M
7.38M
2.77
0.51
8.590
4.000
0.00
0.00
-4.36%
+2.44%
+5.49%
-7.98%
-24.86%
-33.57%
+11.35%
4592
Mobile-health Network Solutions
MNDR
1.000
+0.050
+5.26%
--
249.05K
198.18K
34.00M
34.00M
11.57
3.50
40.000
0.826
0.00
0.00
+0.01%
-8.25%
+1.03%
-46.23%
-82.45%
-91.07%
+12.01%
4593
Fusion Fuel Green PLC
HTOO
3.415
-0.075
-2.14%
2.03
9.84K
28.14K
33.73M
9.88M
2.83
0.81
19.180
2.920
0.00
0.00
+4.76%
-11.06%
-18.30%
-20.02%
-23.94%
-79.46%
+2.56%
4594
Comstock Holding Companies Inc
CHCI
11.550
+0.190
+1.67%
4.81
5.35K
54.03K
33.71M
2.92M
2.55
0.59
18.990
6.310
0.00
0.00
+3.59%
-0.09%
-4.62%
-31.41%
-25.77%
+41.20%
-0.60%
4595
Broadwind Inc
BWEN
2.410
+0.210
+9.55%
6.56
400.57K
778.88K
33.70M
13.99M
11.81
0.74
4.150
1.410
0.00
0.00
-19.67%
-28.27%
-34.33%
+17.56%
+9.05%
+40.94%
-14.84%
4596
Acrivon Therapeutics Inc
ACRV
1.610
-0.060
-3.60%
4.05
593.43K
575.48K
33.58M
20.86M
6.93
0.99
6.590
1.050
0.00
0.00
-11.06%
-17.02%
-8.01%
-22.23%
+15.82%
-71.35%
-33.20%
4597
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4598
Toro Corp
TORO
3.540
+0.080
+2.31%
4.44
95.52K
286.03K
33.49M
9.46M
5.78
2.31
6.150
1.289
0.00
0.00
-5.09%
-8.29%
-39.38%
-13.02%
+28.73%
+85.81%
-32.95%
4599
Uni-Fuels Holdings Ltd
UFG
1.040
+0.076
+7.91%
--
198.72K
147.76K
33.38M
32.10M
14.92
0.72
11.000
0.600
0.00
0.00
-1.89%
-16.13%
-18.75%
-5.45%
-74.76%
-76.15%
+52.92%
4600
Elauwit Connection Inc
ELWT
5.130
+0.200
+4.06%
--
23.14K
72.63K
33.34M
6.50M
19.77
0.35
8.750
4.110
0.00
0.00
+0.10%
+0.20%
+8.92%
-28.25%
--
--
+1.18%
4601
Terawulf Inc
WULF
16.770
+2.480
+17.35%
7.19
58.47M
623.69M
33.29M
1.99M
13.12
1.29
17.050
2.060
0.00
0.00
+24.78%
+21.61%
+28.01%
+35.57%
+78.78%
+226.90%
+45.95%
4602
Nexmetals Mining Ord Shs
NEXM
3.575
-0.075
-2.05%
--
71.42K
148.26K
33.20M
9.29M
8.08
0.74
13.050
4.700
0.00
0.00
-2.05%
-15.08%
-8.57%
-6.17%
-35.93%
--
-8.57%
4603
Tenaya Therapeutics Inc
TNYA
0.840
+0.028
+3.48%
4.26
2.03M
1.26M
33.02M
39.32M
9.87
0.44
2.350
0.360
0.00
0.00
-6.89%
+18.94%
+9.82%
-40.87%
-33.36%
-6.40%
+18.02%
4604
Network-1 Technologies Inc
NTIP
1.285
+0.015
+1.18%
5.35
40.51K
12.23K
33.01M
25.69M
4.72
1.51
1.900
1.160
0.10
7.78
-1.15%
-1.15%
-1.15%
-16.01%
-6.20%
-5.60%
-1.91%
4605
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4606
Eason Technology Ltd
DXF
1.170
+0.040
+3.51%
4.11
48.83K
24.51K
32.88M
28.11M
9.72
0.61
31.560
1.000
0.00
0.00
-5.67%
-12.05%
-43.22%
-55.01%
-73.48%
-94.59%
-23.55%
4607
UTStarcom Holdings Corp
UTSI
2.590
+0.100
+4.02%
5.19
8.30K
13.48K
32.88M
12.69M
8.03
5.38
2.940
1.840
0.00
0.00
+7.02%
+7.47%
+5.71%
+4.86%
+7.92%
-4.43%
+1.97%
4608
Fuel Tech Inc
FTEK
1.405
+0.025
+1.81%
6.92
166.54K
193.43K
32.75M
23.31M
9.42
1.18
3.650
0.870
0.00
0.00
-0.35%
+0.36%
-12.73%
-32.13%
-50.00%
+49.40%
-9.94%
4609
United-Guardian Inc
UG
7.121
+0.221
+3.21%
5.95
26.20K
136.10K
32.73M
4.60M
6.71
1.24
11.540
5.575
0.60
8.42
-7.27%
+10.07%
+14.02%
+12.15%
-8.82%
-34.36%
+15.61%
4610
Spero Therapeutics Inc
SPRO
2.355
-0.065
-2.69%
6.60
295.68K
488.74K
32.73M
13.90M
5.16
0.44
3.220
0.505
0.00
0.00
+5.61%
-3.88%
-7.65%
-10.11%
+23.30%
+195.89%
+1.07%
4611
TryHard Holdings Ltd
THH
0.670
+0.046
+7.32%
--
596.16K
301.07K
32.66M
48.75M
17.94
0.60
55.050
0.503
0.00
0.00
-6.56%
-36.79%
-97.73%
-91.72%
--
--
-96.36%
4612
Key Tronic Corp
KTCC
3.120
+0.010
+0.32%
4.73
17.45K
50.77K
32.59M
10.45M
7.02
0.77
3.700
2.209
0.00
0.00
+7.96%
+13.04%
+17.74%
+5.05%
+11.03%
-2.50%
+11.83%
4613
Alps Group Inc
ALPS
0.957
+0.026
+2.81%
--
3.96K
2.85K
32.53M
33.98M
4.29
0.09
15.000
0.562
0.00
0.00
-2.78%
-5.23%
-2.59%
+59.08%
--
--
+10.10%
4614
XTI Aerospace Inc
XTIA
1.805
+0.185
+11.42%
5.24
2.91M
3.46M
32.34M
17.92M
12.96
1.97
7.430
0.960
0.00
0.00
+8.08%
-9.75%
+1.98%
+10.74%
-0.82%
-58.88%
+45.56%
4615
Zenvia Inc
ZENV
0.821
-0.029
-3.41%
5.96
13.18K
2.10K
32.26M
39.29M
4.11
1.16
2.560
0.800
0.00
0.00
-8.96%
-12.67%
-11.72%
-38.18%
-48.85%
-65.79%
-14.77%
4616
TELA Bio Inc
TELA
0.814
+0.003
+0.39%
6.70
124.79K
88.76K
32.22M
39.58M
10.89
0.11
2.960
0.676
0.00
0.00
-13.86%
-15.73%
-25.32%
-31.60%
-52.12%
-69.51%
-31.02%
4617
Inseego Corp
INSG
10.752
+0.272
+2.60%
6.80
69.61K
501.60K
32.20M
2.99M
5.77
0.41
18.110
6.240
0.00
0.00
-3.48%
-1.08%
+3.09%
-16.78%
+22.04%
-16.06%
+4.69%
4618
Teads Holding Ord Shs
TEAD
0.641
-0.010
-1.60%
--
1.01M
407.67K
32.10M
50.09M
15.35
0.06
7.470
0.532
0.00
0.00
-1.46%
-5.58%
-5.92%
-28.81%
-64.79%
-91.03%
-8.96%
4619
New Horizon Aircraft Ltd
HOVR
1.890
+0.040
+2.16%
--
466.74K
633.14K
32.08M
16.97M
5.94
0.60
4.180
0.350
0.00
0.00
+3.85%
-12.50%
-18.53%
-6.44%
+8.00%
+205.43%
+28.57%
4620
KORE Group Holdings Inc
KORE
5.000
+0.070
+1.42%
6.13
37.93K
59.52K
32.05M
6.41M
2.12
1.32
5.290
2.000
0.00
0.00
+1.42%
+7.53%
+2.46%
+17.92%
+131.48%
+94.55%
+18.48%
