tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+1.39%
2
symbol比特币BTCUSD
-2.27%
3
symbol以太币ETHUSD
-2.28%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.05%
5
symbol美国原油USOIL
+1.72%
6
symbol欧元/美元EURUSD
+0.29%

热门

查看更多
7
symbol美元/日元USDJPY
-0.03%
8
symbol白银XAGUSD
+0.44%
9
symbol澳元/美元AUDUSD
-0.14%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

学术与教育服务

+2.46%
Lixiang Education Holding Co Ltd+8.39%
Legacy Education Inc+4.81%
American Public Education Inc+3.97%

政府活动

+1.73%
Bridger Aerospace Group Holdings Inc+4.91%

房地产

+1.37%
LXP Industrial Trust+396.72%
Wheeler Real Estate Investment Trust Inc+16.90%
XChange TEC.INC+7.43%

能源 - 化石燃料

+1.31%
Hallador Energy Co+20.26%
Sable Offshore Corp+17.92%
Vital Energy Inc+7.70%

应用资源

+1.24%
Jewett-Cameron Trading Company Ltd+15.71%
Sylvamo Corp+5.02%
Ardagh Metal Packaging SA+3.74%

集合投资

+1.20%
Daxor Corp+4.17%
Kayne Anderson BDC Inc+3.07%
WhiteHorse Finance Inc+2.37%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4591
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.210
-0.178
-3.30%
5.28
21.05K
62.83K
34.95M
6.71M
7.24
36.68
7.000
4.210
0.00
0.00
-6.96%
-5.27%
-5.10%
-10.02%
-13.60%
-9.71%
-18.85%
4592
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.500
+0.090
+2.64%
4.77
9.98K
31.80K
34.83M
9.95M
4.77
2.17
9.420
3.160
0.00
0.00
-5.41%
-21.17%
+1.45%
+4.17%
-28.28%
-44.60%
-44.44%
4593
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
2.760
+0.074
+2.76%
--
10.38K
11.14K
34.71M
12.58M
6.21
0.20
4.000
1.370
0.00
0.00
+11.29%
+43.01%
+54.19%
+72.50%
+49.19%
--
--
4594
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.513
+0.060
+4.15%
5.40
436.00
637.00
34.63M
22.88M
3.83
2.31
1.900
1.160
0.10
8.00
+3.31%
-0.79%
+1.63%
--
--
--
--
4595
Vince Holding Corp
Vince Holding Corp
VNCE
2.670
-0.030
-1.11%
6.40
9.47K
19.96K
34.63M
12.97M
4.44
0.24
6.890
1.020
0.00
0.00
-5.65%
-9.80%
+0.38%
+84.14%
+58.93%
+42.02%
-26.65%
4596
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
8.410
+0.070
+0.84%
4.67
3.00
25.00
34.62M
4.12M
0.00
0.00
19.750
6.400
0.00
0.00
-9.57%
-10.91%
-9.08%
-9.08%
-44.67%
-38.66%
-36.77%
4597
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.645
+0.007
+1.11%
2.51
513.71K
211.55K
34.50M
53.50M
7.49
0.56
2.470
0.580
0.00
0.00
-4.60%
-16.65%
-26.36%
-32.12%
-16.67%
-10.43%
-62.06%
4598
Zedge Inc
Zedge Inc
ZDGE
2.610
-0.210
-7.45%
6.56
5.34K
6.06K
34.50M
13.22M
4.53
0.11
4.890
1.728
0.00
0.00
+3.98%
-31.13%
-20.18%
-22.55%
+13.97%
-1.51%
-2.97%
4599
Zeo Energy Corp
Zeo Energy Corp
ZEO
1.560
-0.010
-0.64%
3.49
29.93K
36.74K
34.47M
22.10M
6.22
0.68
3.950
0.945
0.00
0.00
-5.45%
-21.61%
+9.86%
-31.28%
-3.70%
+28.40%
-54.52%
4600
Equillium Inc
Equillium Inc
EQ
0.964
-0.004
-0.43%
6.09
82.38K
57.05K
34.43M
35.72M
4.92
0.55
2.350
0.270
0.00
0.00
-37.81%
-29.64%
-24.69%
-15.44%
+150.19%
+25.93%
+28.84%
4601
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
4.250
+0.000
+0.00%
5.81
2.75K
11.46K
34.23M
8.06M
1.64
2.30
9.430
4.090
0.65
15.29
-5.35%
-7.00%
-4.28%
-5.13%
-18.89%
-48.99%
-42.65%
4602
Giftify Inc
Giftify Inc
GIFT
1.135
+0.025
+2.22%
6.34
19.73K
12.73K
34.21M
30.15M
3.61
1.75
2.376
0.820
0.00
0.00
+1.30%
-2.61%
+5.06%
+6.04%
-40.28%
-34.79%
+4.09%
4603
BranchOut Food Inc
BranchOut Food Inc
BOF
3.165
-0.015
-0.47%
5.48
13.28K
31.74K
33.93M
10.72M
3.99
0.55
3.370
1.530
0.00
0.00
+2.10%
+18.98%
+53.64%
+45.18%
+54.39%
+90.66%
+82.95%
4604
Femasys Inc
Femasys Inc
FEMY
1.040
+0.000
+0.04%
6.15
2.45M
1.79M
33.89M
32.58M
11.59
0.31
1.800
0.307
0.00
0.00
+58.33%
+46.72%
+95.34%
+46.51%
-3.67%
-7.93%
-5.42%
4605
Authid Inc
Authid Inc
AUID
2.520
+0.140
+5.88%
4.48
53.84K
44.40K
33.88M
13.44M
9.24
3.21
9.584
2.090
0.00
0.00
+2.02%
-5.62%
-4.91%
-43.75%
-49.50%
-68.89%
-58.14%
4606
Intrusion Inc
Intrusion Inc
INTZ
1.700
-0.090
-5.03%
5.58
26.91K
30.67K
33.83M
19.90M
4.46
0.47
7.340
0.353
0.00
0.00
-8.11%
-10.53%
-3.95%
-5.03%
+1.80%
+148.21%
-44.72%
4607
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
2.211
-0.049
-2.17%
5.89
30.34K
55.59K
33.54M
15.17M
8.23
0.71
3.100
1.250
0.25
11.30
-8.45%
-14.31%
-17.19%
-5.52%
+59.06%
+30.82%
+5.28%
4608
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
+0.000
+0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4609
AXIL Brands Inc
AXIL Brands Inc
AXIL
5.000
-0.170
-3.29%
4.37
231.00
569.00
33.29M
6.66M
10.19
0.28
10.750
3.540
0.00
0.00
-12.89%
-19.87%
-7.41%
-37.66%
-21.88%
+20.48%
+29.53%
4610
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.820
-0.060
-6.86%
6.36
38.00K
25.80K
33.07M
40.35M
11.28
3.19
2.920
0.640
0.00
0.00
-31.13%
-35.46%
-37.44%
-33.90%
-7.91%
-44.30%
-32.15%
4611
Pixelworks Inc
Pixelworks Inc
PXLW
6.210
+0.080
+1.31%
6.03
24.22K
110.30K
33.03M
5.32M
3.18
0.62
15.420
4.669
0.00
0.00
-2.05%
-10.78%
-59.23%
-34.91%
+1085.11%
+769.50%
+751.27%
4612
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
+0.000
+0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4613
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
1.222
+0.052
+4.40%
2.62
20.84K
16.95K
32.96M
26.99M
5.12
0.73
1.860
0.701
0.00
0.00
+3.96%
+19.75%
-8.84%
+33.50%
+23.38%
+18.59%
+41.46%
4614
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.890
-0.090
-4.55%
5.58
21.67K
31.64K
32.79M
17.35M
11.61
1.50
7.120
2.760
0.00
0.00
-5.03%
-6.90%
-11.48%
-34.15%
-34.60%
-53.45%
-47.21%
4615
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
5.010
-0.090
-1.76%
4.52
11.15K
21.27K
32.63M
6.51M
4.26
3.73
0.000
0.000
0.00
0.00
-1.76%
-18.00%
+0.40%
+155.10%
+150.50%
+145.59%
+215.09%
4616
Noodles & Co
Noodles & Co
NDLS
0.696
-0.008
-1.09%
6.24
50.02K
27.29K
32.57M
46.77M
4.75
0.39
1.740
0.550
0.00
0.00
+1.03%
-1.47%
+7.77%
-8.38%
-17.21%
-31.06%
+20.30%
4617
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
2.095
-0.055
-2.56%
2.60
63.08K
81.46K
32.54M
15.53M
6.27
1.33
6.590
1.860
0.00
0.00
-17.19%
-25.44%
-29.70%
-31.31%
-23.26%
-31.54%
-57.42%
4618
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
1.771
-0.339
-16.08%
6.32
941.42K
1.22M
32.52M
18.36M
18.48
2.71
10.500
0.620
0.00
0.00
-30.83%
-48.37%
-39.97%
+8.64%
+41.66%
-68.35%
-81.61%
4619
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
14.380
-0.110
-0.76%
3.20
6.00
86.00
32.50M
2.26M
0.82
0.32
17.300
3.690
2.25
15.70
+6.13%
+3.75%
+10.62%
--
+43.94%
+25.04%
+38.27%
4620
Myomo Inc
Myomo Inc
MYO
0.860
-0.057
-6.23%
6.51
552.45K
286.04K
32.49M
37.78M
13.64
2.31
7.170
0.804
0.00
0.00
-0.91%
-19.64%
-22.53%
-11.81%
-74.41%
-82.87%
-86.65%
KeyAI