暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4621
Clene Inc.
CLNN
6.250
-0.110
-1.73%
5.77
36.69K
175.24K
63.87M
10.22M
6.21
0.52
13.500
2.280
0.00
0.00
+3.48%
-9.16%
-38.42%
-10.33%
+64.47%
+25.25%
+17.70%
4622
Metagenomi Inc
MGX
1.700
-0.040
-2.30%
6.46
274.65K
376.36K
63.83M
37.55M
3.44
0.76
4.285
1.230
0.00
0.00
+2.41%
-2.30%
+0.59%
-28.87%
-10.99%
-54.55%
-52.91%
4623
RF Industries Ltd
RFIL
5.980
-0.040
-0.66%
6.37
42.19K
157.91K
63.79M
10.67M
1.57
1.12
9.560
3.390
0.00
0.00
+1.01%
-5.08%
-3.94%
-24.87%
-17.97%
+56.14%
+52.94%
4624
Sono-Tek Corp
SOTK
4.060
-0.010
-0.25%
6.43
34.94K
116.22K
63.77M
15.71M
2.46
1.99
6.050
3.230
0.00
0.00
+7.69%
+9.14%
+9.43%
-9.03%
+11.85%
-5.58%
+1.25%
4625
Vera Bradley Inc
VRA
2.280
-0.040
-1.72%
6.71
137.25K
226.91K
63.74M
27.96M
2.15
0.21
4.090
1.390
0.00
0.00
-1.72%
+26.67%
-20.83%
+6.05%
-6.94%
-36.67%
-41.98%
4626
RedCloud Holdings PLC
RCT
1.440
+0.010
+0.70%
--
44.02K
60.37K
63.69M
44.23M
3.62
0.61
5.360
0.800
0.00
0.00
+5.88%
-14.79%
-15.29%
-22.16%
-25.00%
--
--
4627
Onemednet Corp
ONMD
1.270
-0.060
-4.51%
3.89
507.39K
478.67K
63.15M
49.73M
8.13
1.03
4.220
0.300
0.00
0.00
+3.25%
-20.13%
-10.56%
+23.30%
+128.83%
-4.51%
-6.62%
4628
NSTS Bancorp Inc
NSTS
12.030
-0.070
-0.58%
4.72
17.52K
177.59K
63.03M
5.24M
1.48
0.32
13.320
10.720
0.00
0.00
+2.80%
+3.37%
+9.01%
+4.76%
-1.86%
+1.77%
--
4629
Cheetah Mobile Inc
CMCM
6.390
+0.030
+0.47%
4.50
5.38K
10.01K
63.02M
9.86M
0.78
0.71
9.440
3.280
0.00
0.00
-1.39%
-9.87%
-13.41%
-23.01%
+33.59%
+30.41%
+38.91%
4630
Skillsoft Corp
SKIL
7.160
-0.100
-1.38%
6.47
234.36K
1.22M
62.66M
8.75M
4.26
0.86
34.425
4.650
0.00
0.00
-17.61%
+18.35%
-31.55%
-44.62%
-54.65%
-66.88%
-70.12%
4631
AstroNova Inc
ALOT
8.200
+0.060
+0.74%
4.95
41.59K
248.79K
62.64M
7.64M
2.45
2.22
13.830
6.960
0.00
0.00
+0.49%
+10.07%
+4.33%
-19.61%
-29.97%
-33.66%
-31.72%
4632
Rafael Holdings Inc
RFL
1.190
+0.010
+0.85%
4.92
87.76K
61.20K
62.35M
52.40M
10.25
0.43
3.190
1.150
0.00
0.00
-4.03%
-20.13%
-2.46%
-14.39%
-35.33%
-24.08%
-26.84%
4633
Sensus Healthcare Inc
SRTS
3.790
0.000
0.00%
6.71
38.49K
108.50K
62.31M
16.44M
2.90
0.94
9.077
3.030
0.00
0.00
-1.30%
-2.57%
-7.79%
+19.94%
-17.79%
-47.43%
-45.23%
4634
MediciNova Inc
MNOV
1.270
-0.010
-0.78%
6.37
182.23K
190.72K
62.29M
49.05M
5.46
1.82
2.197
1.130
0.00
0.00
-12.41%
-15.89%
-12.41%
+1.60%
+1.60%
-38.65%
-39.52%
4635
Unifi Inc
UFI
3.390
+0.070
+2.11%
4.79
39.64K
73.24K
62.24M
18.36M
5.41
0.53
6.490
2.960
0.00
0.00
-1.45%
-2.87%
-1.45%
-28.18%
-30.67%
-40.63%
-45.76%
4636
Aligos Therapeutics Inc
ALGS
10.110
-0.410
-3.90%
6.69
29.60K
249.31K
62.21M
6.15M
6.17
0.56
46.800
3.760
0.00
0.00
-2.51%
-12.16%
+2.54%
-1.75%
+22.69%
-75.43%
-74.62%
4637
Solitario Resources Corp
XPL
0.685
+0.046
+7.16%
5.76
492.93K
181.74K
62.10M
90.61M
14.02
2.31
0.900
0.538
0.00
0.00
+6.08%
+0.56%
+11.27%
+0.25%
+10.84%
+14.41%
+15.27%
4638
Cato Corp
CATO
3.130
-0.020
-0.63%
5.20
65.93K
118.16K
61.81M
19.75M
5.57
1.33
4.915
2.190
0.00
0.00
-0.95%
-10.06%
-10.32%
-25.65%
+7.93%
-20.36%
-19.74%
4639
New Horizon Aircraft Ltd
HOVR
1.560
-0.080
-4.88%
--
461.61K
575.61K
61.71M
39.56M
6.70
0.81
4.180
0.350
0.00
0.00
-2.50%
-17.89%
-3.70%
-38.58%
+6.12%
+9.86%
+38.05%
4640
OFS Capital Corp
OFS
4.600
0.000
0.00%
4.63
52.63K
153.31K
61.63M
13.40M
2.17
0.27
9.800
4.440
1.36
29.56
-9.27%
-9.63%
-6.12%
-39.51%
-46.76%
-42.07%
-43.00%
4641
Cumberland Pharmaceuticals Inc
CPIX
4.120
-0.080
-1.90%
6.99
119.38K
435.02K
61.62M
14.96M
5.23
0.46
7.250
1.850
0.00
0.00
-5.94%
+65.46%
+86.43%
+32.05%
+34.20%
+77.59%
+73.84%
4642
Sharps Technology Inc
STSS
2.220
+0.020
+0.91%
4.89
253.44K
253.88K
61.33M
27.63M
10.62
0.73
690.000
2.010
0.00
0.00
+10.45%
-19.57%
-32.11%
-67.26%
-61.46%
-99.62%
-99.64%
4643
Kazia Therapeutics Ltd
KZIA
7.570
-0.430
-5.37%
3.00
146.40K
796.55K
61.27M
8.09M
10.03
0.54
17.400
2.860
0.00
0.00
-24.15%
-42.13%
-24.00%
+10.51%
+10.92%
-50.68%
-14.46%
4644
XHLD
XHLD
1.670
-0.030
-1.76%
5.62
119.08K
128.28K
61.18M
36.64M
5.00
1.31
128.100
1.572
0.00
0.00
-1.18%
-36.98%
-21.60%
-67.49%
-70.32%
--
--
4645
Team Inc
TISI
13.580
-0.760
-5.30%
4.92
184.94K
2.31M
61.09M
4.50M
9.00
6.53
24.250
11.120
0.00
0.00
-8.06%
-14.05%
-4.37%
-14.32%
-26.91%
-3.76%
+7.10%
4646
First Seacoast Bancorp Inc
FSEA
12.980
+0.080
+0.62%
5.36
969.00
7.22K
60.98M
4.70M
0.86
0.09
15.000
9.534
0.00
0.00
+6.69%
+6.35%
+2.93%
+13.07%
+15.17%
+29.02%
+29.28%
4647
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4648
Cardlytics Inc
CDLX
1.185
-0.035
-2.87%
5.40
777.50K
665.04K
60.74M
51.26M
6.14
0.76
4.045
0.852
0.00
0.00
+17.33%
+1.28%
-3.66%
-49.79%
-33.80%
-68.23%
-68.06%
4649
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4650
TScan Therapeutics Inc
TCRX
1.060
+0.020
+1.92%
6.71
626.70K
508.66K
60.15M
56.75M
8.45
0.74
3.430
0.882
0.00
0.00
+13.86%
-0.93%
-4.50%
-49.28%
-37.65%
-65.36%
-65.13%
