tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.73%
Ascent Solar Technologies Inc+12.50%
Plug Power Inc+11.90%
Ballard Power Systems Inc+11.36%

食品药品零售

+2.06%
Greenlane Holdings Inc+8.06%
Healthy Choice Wellness Corp+7.82%
Hf Foods Group Inc+3.33%

个人与家庭产品与服务

+1.28%
Coty Inc+7.48%
WW International Inc+6.62%
Medirom Healthcare Technologies Inc+3.33%

银行业与投资服务

+1.05%
CaliberCos Inc+21.98%
Bayfirst Financial Corp+9.25%
loanDepot Inc+9.22%

房地产

+1.04%
Visionary Holdings Inc+70.91%
Presidio Property Trust Inc+33.77%
Generation Income Properties Inc+27.60%

电信服务

+1.00%
NextPlat Corp+10.17%
Globalstar Inc+6.27%
Altice USA Inc+5.67%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4621
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
+0.000
+0.00%
--
0.00
0.00
36.58M
26.70M
8.91%
1.28%
2.645
0.220
0.00
0.00%
+22.32%
+3.00%
+0.00%
+73.28%
+189.02%
+52.22%
+183.05%
4622
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.650
+0.040
+1.11%
4.29
623.00
2.23K
36.32M
9.95M
2.21%
0.30%
9.420
3.160
0.00
0.00%
-5.31%
+5.18%
+11.17%
-13.71%
-43.67%
-53.11%
-42.06%
4623
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
2.989
-0.001
-0.02%
2.09
387.48K
821.98K
36.31M
12.15M
5.68%
2.43%
7.750
0.860
0.00
0.00%
-0.02%
-1.98%
-3.25%
-18.09%
+260.16%
+0.63%
+116.62%
4624
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
4.500
+0.030
+0.67%
5.82
15.78K
23.15K
36.29M
8.06M
1.54%
1.11%
9.430
4.090
0.65
14.44%
+0.24%
-4.66%
+6.38%
-12.28%
-29.46%
-28.57%
-39.27%
4625
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
1.010
+0.000
+0.00%
3.94
69.79K
58.37K
36.27M
35.92M
3.66%
0.29%
2.560
0.415
0.00
0.00%
+18.80%
+66.39%
+82.31%
+5.20%
-17.21%
-16.52%
-7.33%
4626
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
8.740
+0.740
+9.25%
3.77
4.07K
32.35K
36.13M
4.13M
5.99%
3.97%
19.750
6.400
0.00
0.00%
+3.55%
+0.74%
+2.58%
-36.89%
-53.13%
-32.24%
-34.28%
4627
IGC Pharma Inc
IGC Pharma Inc
IGC
0.428
-0.002
-0.47%
5.73
65.25K
21.15K
36.01M
84.14M
2.09%
0.20%
0.498
0.253
0.00
0.00%
+1.90%
-3.82%
+12.60%
+41.48%
+40.00%
+20.19%
+27.38%
4628
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
3.600
+0.138
+3.99%
2.36
3.65K
11.93K
35.87M
9.96M
7.48%
1.20%
7.501
2.400
0.00
0.00%
-6.00%
+3.15%
-14.89%
-17.99%
-16.47%
-36.28%
-43.59%
4629
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.310
+0.030
+2.34%
3.62
42.63K
43.48K
35.86M
27.38M
1.17%
0.84%
1.675
0.975
0.00
0.00%
+12.93%
+13.91%
+16.96%
+19.09%
-12.66%
+25.96%
-5.07%
4630
Mural Oncology PLC
Mural Oncology PLC
MURA
2.071
+0.001
+0.04%
--
41.66K
70.38K
35.77M
17.27M
0.48%
0.56%
4.740
0.950
0.00
0.00%
-0.44%
-0.44%
+13.78%
-15.47%
+40.87%
-34.26%
-35.68%
4631
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
2.030
+0.050
+2.53%
1.54
51.41K
70.42K
35.57M
17.52M
7.07%
0.04%
15.600
1.690
0.00
0.00%
-8.55%
-6.01%
-13.61%
-24.81%
-49.62%
-84.89%
-47.68%
4632
Stran & Company Inc
Stran & Company Inc
SWAG
1.910
+0.010
+0.53%
5.53
24.70K
38.52K
35.42M
18.55M
3.15%
0.54%
1.960
0.732
0.00
0.00%
+4.94%
+6.11%
+6.70%
+27.33%
+92.40%
+70.53%
+112.19%
4633
Intrusion Inc
Intrusion Inc
INTZ
1.765
+0.075
+4.44%
4.32
86.41K
115.17K
35.12M
19.90M
5.32%
1.54%
7.340
0.353
0.00
0.00%
+2.61%
+5.05%
-6.61%
-20.49%
+36.82%
+68.09%
-42.60%
4634
EuroDry Ltd
EuroDry Ltd
EDRY
12.379
+0.179
+1.46%
6.40
685.00
8.14K
34.99M
2.83M
10.24%
0.49%
20.790
7.600
0.00
0.00%
+10.22%
+12.63%
+20.64%
+37.66%
+10.73%
-39.58%
+10.52%
4635
Urban One Inc
Urban One Inc
UONEK
0.771
-0.035
-4.37%
4.47
1.04K
744.00
34.95M
45.33M
7.46%
0.07%
1.400
0.440
0.00
0.00%
-16.20%
-2.40%
+4.18%
+21.47%
+7.98%
-36.80%
-22.51%
4636
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
+0.000
+0.00%
--
0.00
0.00
34.95M
17.13M
10.95%
1.27%
21.960
1.560
0.00
0.00%
+22.89%
+4.08%
-28.16%
-52.77%
-61.52%
-84.54%
-63.03%
4637
Reading International Inc
Reading International Inc
RDI
1.530
+0.020
+1.32%
5.79
15.07K
12.52K
34.76M
22.72M
1.98%
1.09%
1.890
1.170
0.00
0.00%
+0.65%
+1.66%
+9.28%
+12.49%
+10.86%
-13.06%
+15.90%
4638
FAT Brands Inc
FAT Brands Inc
FAT
1.941
+0.001
+0.03%
5.57
6.27K
9.21K
34.71M
17.89M
2.57%
0.48%
4.098
1.750
0.28
14.42%
+2.67%
+2.67%
-3.45%
-16.35%
-34.21%
-28.69%
-34.52%
4639
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.500
+0.140
+3.21%
4.17
283.00
858.00
34.50M
7.67M
0.00%
0.20%
6.590
3.470
0.00
0.00%
+1.12%
-2.59%
-2.80%
+3.21%
+2.27%
-14.28%
-6.63%
4640
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.121
-0.009
-0.18%
4.56
486.00
1.89K
34.35M
6.71M
0.00%
0.31%
7.000
4.210
0.00
0.00%
-6.03%
-13.78%
-7.22%
-7.72%
-18.77%
-16.04%
-20.23%
4641
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
1.070
-0.020
-1.83%
--
49.58K
27.81K
34.29M
32.05M
9.17%
3.69%
4.270
0.781
0.00
0.00%
-1.83%
+1.90%
+3.88%
+9.46%
-18.32%
-72.77%
-31.84%
4642
LGL Group Inc
LGL Group Inc
LGL
6.309
+0.059
+0.95%
5.21
7.72K
37.36K
34.00M
5.39M
2.71%
3.87%
9.739
5.390
0.00
0.00%
-4.56%
-5.40%
-3.37%
-5.38%
-2.93%
+4.11%
+5.68%
4643
Lee Enterprises Inc
Lee Enterprises Inc
LEE
5.404
-0.476
-8.09%
4.51
82.35K
354.37K
33.85M
6.26M
14.58%
13.95%
19.632
3.790
0.00
0.00%
+27.45%
+25.68%
+27.16%
-12.26%
-47.42%
-32.44%
-63.43%
4644
Data Storage Corp
Data Storage Corp
DTST
4.667
-0.083
-1.75%
6.16
20.70K
86.55K
33.74M
7.23M
2.52%
0.73%
5.439
2.930
0.00
0.00%
+0.35%
+2.79%
+2.79%
+39.30%
+25.11%
+23.78%
+10.32%
4645
Vince Holding Corp
Vince Holding Corp
VNCE
2.602
-0.028
-1.08%
6.13
162.41K
260.97K
33.74M
12.97M
8.36%
0.01%
6.890
1.020
0.00
0.00%
+73.43%
+72.28%
+75.77%
+83.20%
+32.05%
+41.38%
-28.53%
4646
Giftify Inc
Giftify Inc
GIFT
1.113
+0.013
+1.18%
--
219.00
132.00
33.56M
30.15M
7.62%
0.04%
3.862
0.820
0.00
0.00%
+3.05%
+2.11%
+4.01%
-25.30%
-44.35%
-67.83%
+2.11%
4647
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
+0.000
+0.00%
--
0.00
0.00
33.52M
6.77M
25.04%
0.05%
880.000
2.610
0.00
0.00%
-51.94%
+30.95%
+41.83%
--
--
--
--
4648
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
1.870
+0.030
+1.63%
3.51
17.39K
24.67K
33.29M
17.80M
4.52%
0.44%
7.400
1.460
0.00
0.00%
+1.63%
-11.37%
+3.88%
-18.69%
-48.05%
-65.68%
-62.44%
4649
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
2.460
+0.090
+3.80%
4.24
6.60K
10.51K
33.28M
13.53M
5.45%
0.23%
19.999
1.700
0.00
0.00%
-4.28%
-11.19%
-12.14%
+3.79%
-48.53%
-82.55%
-71.39%
4650
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
2.205
-0.125
-5.36%
--
27.63K
38.35K
33.24M
15.08M
7.72%
1.73%
10.500
1.640
0.00
0.00%
+4.00%
-2.86%
-25.25%
+14.24%
+1.61%
+2.08%
-17.10%
KeyAI