tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.79%
Bridger Aerospace Group Holdings Inc+6.79%

可再生能源

+3.56%
Alto Ingredients Inc+17.39%
Zeo Energy Corp+15.44%
Canadian Solar Inc+13.80%

科技设备

+2.90%
Hitek Global Inc+89.50%
Semilux International Ltd+85.51%
Integrated Media Technology Ltd+43.40%

汽车与零部件

+2.70%
小鹏汽车+16.15%
Commercial Vehicle Group Inc+11.94%
Greenland Technologies Holding Corp+9.11%

+2.68%
Largo Inc+6.42%
Uranium Energy Corp+6.07%
Ur-Energy Inc+5.65%

矿产资源

+2.65%
Tredegar Corp+19.07%
5E Advanced Materials Inc+13.21%
Sigma Lithium Corp+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4621
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
2.710
+0.150
+5.86%
3.30
324.22K
614.78K
32.92M
12.15M
8.59
1.08
7.750
0.860
0.00
0.00
-9.67%
-29.43%
-28.12%
+9.27%
+28.13%
+27.83%
+96.38%
4622
Pixelworks Inc
Pixelworks Inc
PXLW
6.130
-0.150
-2.39%
6.03
106.57K
461.03K
32.61M
5.32M
5.09
0.77
15.420
4.669
0.00
0.00
-3.31%
-11.93%
-59.75%
-35.74%
+1069.85%
+758.30%
+740.30%
4623
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.220
+0.079
+1.91%
4.59
110.68K
456.71K
32.56M
7.71M
3.74
15.51
5.481
3.766
0.00
0.00
+0.72%
+0.00%
-0.47%
-9.58%
-3.43%
-6.43%
-12.45%
4624
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
2.100
+0.590
+39.07%
6.33
31.46M
32.12M
32.55M
15.50M
24.49
192.18
3.839
0.580
0.00
0.00
+14.75%
+1.45%
+4.48%
+43.84%
+66.67%
-13.58%
+35.48%
4625
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
14.380
-0.110
-0.76%
3.20
828.00
6.33K
32.50M
2.26M
0.82
2.18
17.300
3.690
2.25
15.70
+6.13%
+3.75%
+10.62%
--
+43.94%
+25.04%
+38.27%
4626
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.180
+0.040
+3.51%
3.78
550.60K
322.48K
32.30M
27.38M
10.52
10.77
1.675
0.975
0.00
0.00
+2.61%
-12.59%
-6.35%
+10.28%
-0.84%
+7.27%
-14.49%
4627
IGC Pharma Inc
IGC Pharma Inc
IGC
0.384
+0.016
+4.32%
6.04
1.56M
284.58K
32.29M
84.14M
5.08
1.43
0.498
0.253
0.00
0.00
-4.57%
-8.47%
-2.32%
+3.76%
+18.82%
-0.05%
+14.23%
4628
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.260
+0.190
+17.76%
--
348.61K
326.80K
32.20M
25.56M
18.64
1.16
12.502
1.020
0.00
0.00
+5.88%
-11.89%
-19.75%
-44.74%
-75.05%
-57.86%
-83.42%
4629
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.670
+0.012
+1.79%
4.62
185.31K
77.64K
32.12M
47.91M
3.14
0.58
0.929
0.460
0.00
0.00
-10.60%
-16.56%
-10.71%
-9.37%
-23.81%
-8.20%
+13.64%
4630
Mogo Inc
Mogo Inc
MOGO
1.340
-0.060
-4.29%
6.36
297.69K
264.56K
32.09M
23.95M
6.42
2.10
5.190
1.090
0.00
0.00
-14.10%
-20.24%
-27.96%
-20.71%
+3.08%
+18.06%
-1.47%
4631
Authid Inc
Authid Inc
AUID
2.380
-0.100
-4.03%
4.48
134.70K
235.18K
32.00M
13.44M
16.12
2.28
9.584
2.090
0.00
0.00
-3.64%
-10.86%
-10.19%
-46.88%
-52.30%
-70.62%
-60.47%
4632
Farmer Bros Co
Farmer Bros Co
FARM
1.480
+0.030
+2.07%
6.39
105.64K
139.44K
31.97M
21.60M
5.51
0.75
3.288
1.335
0.00
0.00
-16.38%
-15.91%
-14.45%
-13.95%
-1.33%
-19.13%
-17.78%
4633
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
1.780
+0.030
+1.71%
4.27
49.20K
67.49K
31.86M
17.90M
4.57
0.34
7.400
1.460
0.00
0.00
-2.20%
-4.30%
+1.14%
-2.73%
-12.32%
-68.61%
-64.26%
4634
Key Tronic Corp
Key Tronic Corp
KTCC
2.955
+0.035
+1.20%
4.55
35.09K
72.94K
31.80M
10.76M
2.56
1.90
6.110
2.209
0.00
0.00
-12.31%
-9.91%
-7.66%
+6.29%
-5.59%
-50.50%
-29.14%
4635
Solidion Technology Inc
Solidion Technology Inc
STI
11.690
-0.170
-1.43%
4.29
116.36K
1.02M
31.76M
2.72M
14.01
1.01
55.000
2.940
0.00
0.00
+3.54%
-11.44%
-45.94%
+279.55%
+242.82%
-31.24%
-66.44%
4636
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.810
+0.080
+4.62%
1.67
8.30K
12.57K
31.71M
17.52M
4.62
0.33
6.210
1.690
0.00
0.00
-5.24%
-7.18%
-8.19%
-19.56%
-38.19%
-70.02%
-53.35%
4637
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
2.180
+0.000
+0.00%
--
18.37K
23.28K
31.61M
14.50M
4.03
0.61
7.680
2.180
0.00
0.00
-2.68%
-36.63%
-38.76%
-53.12%
-53.12%
-33.06%
-67.96%
4638
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
+0.000
+0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4639
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
1.170
+0.020
+1.74%
2.62
90.40K
55.11K
31.57M
26.99M
8.69
0.90
1.860
0.701
0.00
0.00
-0.43%
+14.71%
-12.69%
+27.87%
+18.18%
+13.59%
+35.50%
4640
LGL Group Inc
LGL Group Inc
LGL
5.850
-0.015
-0.26%
4.70
3.23K
8.20K
31.53M
5.39M
2.72
0.52
9.739
5.600
0.00
0.00
-5.80%
-5.95%
-7.29%
-15.77%
-10.55%
+0.00%
-2.01%
4641
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
6.870
-3.610
-34.45%
5.33
814.86K
4.96M
31.39M
4.57M
35.49
17.99
24.340
5.080
0.00
0.00
-41.48%
-44.28%
-49.89%
-51.10%
-22.29%
-3.31%
+1.55%
4642
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
3.570
-0.010
-0.28%
2.68
468.81K
1.27M
31.23M
8.75M
7.98
0.53
24.440
1.976
0.00
0.00
-4.80%
-10.75%
-39.90%
-9.39%
-2.19%
-11.73%
-71.39%
4643
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
6.485
+0.305
+4.94%
4.76
678.00
3.97K
31.14M
4.80M
1.21
0.10
20.940
4.250
0.00
0.00
-9.55%
-19.74%
-20.62%
-26.97%
-35.15%
+13.18%
-8.26%
4644
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
1.260
-0.150
-10.64%
2.96
3.29M
2.63M
30.87M
24.50M
46.09
0.35
6.890
0.396
0.00
0.00
-59.62%
-19.23%
+64.30%
+59.09%
+125.00%
+7.74%
+20.94%
4645
US Global Investors Inc
US Global Investors Inc
GROW
2.360
+0.000
+0.00%
5.04
15.99K
36.65K
30.80M
13.05M
1.27
0.76
2.776
2.020
0.09
3.81
-5.60%
-9.23%
-8.88%
-4.07%
+6.31%
-4.07%
-3.28%
4646
Pluri Inc
Pluri Inc
PLUR
3.900
+0.610
+18.54%
6.16
305.10K
934.38K
30.79M
7.89M
24.00
27.81
7.130
3.330
0.00
0.00
+5.69%
+0.00%
-12.92%
-21.59%
-19.97%
-13.91%
-8.77%
4647
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.410
+0.060
+4.44%
3.56
1.50M
1.46M
30.74M
21.80M
8.88
0.72
10.400
0.724
0.00
0.00
-19.43%
-29.85%
-39.74%
-31.22%
+72.20%
-37.33%
-59.37%
4648
Leslie's Inc
Leslie's Inc
LESL
3.310
+0.190
+6.09%
6.72
157.72K
397.55K
30.71M
9.28M
7.85
1.32
72.600
3.260
0.00
0.00
-5.97%
-19.46%
-24.26%
+850.88%
+279.85%
+7.12%
+48.43%
4649
Precipio Inc
Precipio Inc
PRPO
20.240
+0.240
+1.20%
4.59
1.27K
19.42K
30.69M
1.52M
1.25
0.24
22.383
3.900
0.00
0.00
+1.35%
-2.92%
+7.95%
+37.69%
+125.39%
+220.25%
+265.36%
4650
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
5.050
-0.230
-4.36%
4.81
211.85K
915.99K
30.60M
6.06M
5.20
0.69
6.720
2.920
0.00
0.00
-23.48%
+1.00%
+6.09%
+3.06%
+24.69%
+71.77%
+53.03%
KeyAI