市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-1.09%
2
以太币
ETHUSD
-0.41%
3
黄金
XAUUSD
-0.10%
4
美国原油
USOIL
-0.15%
5
欧元/美元
EURUSD
-0.18%
6
美元/日元
USDJPY
-0.08%
7
白银
XAGUSD
-1.29%
8
澳元/美元
AUDUSD
-0.29%
9
英镑/美元
GBPUSD
+0.12%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Immutable
IMXUSD
+3.06%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
KraneShares CSI China Internet ETF
KWEB
+2.44%
6
EWM
+1.76%
7
DeXe
DEXEUSD
+1.51%
8
Global X Lithium & Battery Tech ETF
LIT
+1.47%
9
iShares China Large-Cap ETF
FXI
+1.37%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Filecoin
FILUSD
-6.58%
3
Decentraland
MANAUSD
-4.50%
4
Conflux
CFXUSD
-4.30%
5
Arweave
ARUSD
-3.98%
6
Loopring
LRCUSD
-3.87%
7
SushiSwap
SUSHIUSD
-3.82%
8
Bonk
BONKUSD
-3.62%
9
Coin98
C98USD
-3.61%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+2.73%
Ascent Solar Technologies Inc
+12.50%
Plug Power Inc
+11.90%
Ballard Power Systems Inc
+11.36%
食品药品零售
+2.06%
Greenlane Holdings Inc
+8.06%
Healthy Choice Wellness Corp
+7.82%
Hf Foods Group Inc
+3.33%
个人与家庭产品与服务
+1.28%
Coty Inc
+7.48%
WW International Inc
+6.62%
Medirom Healthcare Technologies Inc
+3.33%
银行业与投资服务
+1.05%
CaliberCos Inc
+21.98%
Bayfirst Financial Corp
+9.25%
loanDepot Inc
+9.22%
房地产
+1.04%
Visionary Holdings Inc
+70.91%
Presidio Property Trust Inc
+33.77%
Generation Income Properties Inc
+27.60%
电信服务
+1.00%
NextPlat Corp
+10.17%
Globalstar Inc
+6.27%
Altice USA Inc
+5.67%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4621
Lottery.com Inc
LTRY
1.370
+0.000
+0.00%
--
0.00
0.00
36.58M
26.70M
8.91%
1.28%
2.645
0.220
0.00
0.00%
+22.32%
+3.00%
+0.00%
+73.28%
+189.02%
+52.22%
+183.05%
4622
MDB Capital Holdings LLC
MDBH
3.650
+0.040
+1.11%
4.29
623.00
2.23K
36.32M
9.95M
2.21%
0.30%
9.420
3.160
0.00
0.00%
-5.31%
+5.18%
+11.17%
-13.71%
-43.67%
-53.11%
-42.06%
4623
Foremost Clean Energy Ltd
FMST
2.989
-0.001
-0.02%
2.09
387.48K
821.98K
36.31M
12.15M
5.68%
2.43%
7.750
0.860
0.00
0.00%
-0.02%
-1.98%
-3.25%
-18.09%
+260.16%
+0.63%
+116.62%
4624
Cryo-Cell International Inc
CCEL
4.500
+0.030
+0.67%
5.82
15.78K
23.15K
36.29M
8.06M
1.54%
1.11%
9.430
4.090
0.65
14.44%
+0.24%
-4.66%
+6.38%
-12.28%
-29.46%
-28.57%
-39.27%
4625
XBP Europe Holdings Inc
XBP
1.010
+0.000
+0.00%
3.94
69.79K
58.37K
36.27M
35.92M
3.66%
0.29%
2.560
0.415
0.00
0.00%
+18.80%
+66.39%
+82.31%
+5.20%
-17.21%
-16.52%
-7.33%
4626
Bayfirst Financial Corp
BAFN
8.740
+0.740
+9.25%
3.77
4.07K
32.35K
36.13M
4.13M
5.99%
3.97%
19.750
6.400
0.00
0.00%
+3.55%
+0.74%
+2.58%
-36.89%
-53.13%
-32.24%
-34.28%
4627
IGC Pharma Inc
IGC
0.428
-0.002
-0.47%
5.73
65.25K
21.15K
36.01M
84.14M
2.09%
0.20%
0.498
0.253
0.00
0.00%
+1.90%
-3.82%
+12.60%
+41.48%
+40.00%
+20.19%
+27.38%
4628
Swvl Holdings Corp
SWVL
3.600
+0.138
+3.99%
2.36
3.65K
11.93K
35.87M
9.96M
7.48%
1.20%
7.501
2.400
0.00
0.00%
-6.00%
+3.15%
-14.89%
-17.99%
-16.47%
-36.28%
-43.59%
4629
AN2 Therapeutics Inc
ANTX
1.310
+0.030
+2.34%
3.62
42.63K
43.48K
35.86M
27.38M
1.17%
0.84%
1.675
0.975
0.00
0.00%
+12.93%
+13.91%
+16.96%
+19.09%
-12.66%
+25.96%
-5.07%
4630
Mural Oncology PLC
MURA
2.071
+0.001
+0.04%
--
41.66K
70.38K
35.77M
17.27M
0.48%
0.56%
4.740
0.950
0.00
0.00%
-0.44%
-0.44%
+13.78%
-15.47%
+40.87%
-34.26%
-35.68%
4631
Global Mofy AI Ltd
GMM
2.030
+0.050
+2.53%
1.54
51.41K
70.42K
35.57M
17.52M
7.07%
0.04%
15.600
1.690
0.00
0.00%
-8.55%
-6.01%
-13.61%
-24.81%
-49.62%
-84.89%
-47.68%
4632
Stran & Company Inc
SWAG
1.910
+0.010
+0.53%
5.53
24.70K
38.52K
35.42M
18.55M
3.15%
0.54%
1.960
0.732
0.00
0.00%
+4.94%
+6.11%
+6.70%
+27.33%
+92.40%
+70.53%
+112.19%
4633
Intrusion Inc
INTZ
1.765
+0.075
+4.44%
4.32
86.41K
115.17K
35.12M
19.90M
5.32%
1.54%
7.340
0.353
0.00
0.00%
+2.61%
+5.05%
-6.61%
-20.49%
+36.82%
+68.09%
-42.60%
4634
EuroDry Ltd
EDRY
12.379
+0.179
+1.46%
6.40
685.00
8.14K
34.99M
2.83M
10.24%
0.49%
20.790
7.600
0.00
0.00%
+10.22%
+12.63%
+20.64%
+37.66%
+10.73%
-39.58%
+10.52%
4635
Urban One Inc
UONEK
0.771
-0.035
-4.37%
4.47
1.04K
744.00
34.95M
45.33M
7.46%
0.07%
1.400
0.440
0.00
0.00%
-16.20%
-2.40%
+4.18%
+21.47%
+7.98%
-36.80%
-22.51%
4636
Organovo Holdings Inc
ONVO
2.040
+0.000
+0.00%
--
0.00
0.00
34.95M
17.13M
10.95%
1.27%
21.960
1.560
0.00
0.00%
+22.89%
+4.08%
-28.16%
-52.77%
-61.52%
-84.54%
-63.03%
4637
Reading International Inc
RDI
1.530
+0.020
+1.32%
5.79
15.07K
12.52K
34.76M
22.72M
1.98%
1.09%
1.890
1.170
0.00
0.00%
+0.65%
+1.66%
+9.28%
+12.49%
+10.86%
-13.06%
+15.90%
4638
FAT Brands Inc
FAT
1.941
+0.001
+0.03%
5.57
6.27K
9.21K
34.71M
17.89M
2.57%
0.48%
4.098
1.750
0.28
14.42%
+2.67%
+2.67%
-3.45%
-16.35%
-34.21%
-28.69%
-34.52%
4639
Precision Optics Corporation Inc
POCI
4.500
+0.140
+3.21%
4.17
283.00
858.00
34.50M
7.67M
0.00%
0.20%
6.590
3.470
0.00
0.00%
+1.12%
-2.59%
-2.80%
+3.21%
+2.27%
-14.28%
-6.63%
4640
Old Market Capital Corp
OMCC
5.121
-0.009
-0.18%
4.56
486.00
1.89K
34.35M
6.71M
0.00%
0.31%
7.000
4.210
0.00
0.00%
-6.03%
-13.78%
-7.22%
-7.72%
-18.77%
-16.04%
-20.23%
4641
Zhibao Technology Inc
ZBAO
1.070
-0.020
-1.83%
--
49.58K
27.81K
34.29M
32.05M
9.17%
3.69%
4.270
0.781
0.00
0.00%
-1.83%
+1.90%
+3.88%
+9.46%
-18.32%
-72.77%
-31.84%
4642
LGL Group Inc
LGL
6.309
+0.059
+0.95%
5.21
7.72K
37.36K
34.00M
5.39M
2.71%
3.87%
9.739
5.390
0.00
0.00%
-4.56%
-5.40%
-3.37%
-5.38%
-2.93%
+4.11%
+5.68%
4643
Lee Enterprises Inc
LEE
5.404
-0.476
-8.09%
4.51
82.35K
354.37K
33.85M
6.26M
14.58%
13.95%
19.632
3.790
0.00
0.00%
+27.45%
+25.68%
+27.16%
-12.26%
-47.42%
-32.44%
-63.43%
4644
Data Storage Corp
DTST
4.667
-0.083
-1.75%
6.16
20.70K
86.55K
33.74M
7.23M
2.52%
0.73%
5.439
2.930
0.00
0.00%
+0.35%
+2.79%
+2.79%
+39.30%
+25.11%
+23.78%
+10.32%
4645
Vince Holding Corp
VNCE
2.602
-0.028
-1.08%
6.13
162.41K
260.97K
33.74M
12.97M
8.36%
0.01%
6.890
1.020
0.00
0.00%
+73.43%
+72.28%
+75.77%
+83.20%
+32.05%
+41.38%
-28.53%
4646
Giftify Inc
GIFT
1.113
+0.013
+1.18%
--
219.00
132.00
33.56M
30.15M
7.62%
0.04%
3.862
0.820
0.00
0.00%
+3.05%
+2.11%
+4.01%
-25.30%
-44.35%
-67.83%
+2.11%
4647
Zoomcar Holdings Inc
ZCAR
4.950
+0.000
+0.00%
--
0.00
0.00
33.52M
6.77M
25.04%
0.05%
880.000
2.610
0.00
0.00%
-51.94%
+30.95%
+41.83%
--
--
--
--
4648
KLX Energy Services Holdings Inc
KLXE
1.870
+0.030
+1.63%
3.51
17.39K
24.67K
33.29M
17.80M
4.52%
0.44%
7.400
1.460
0.00
0.00%
+1.63%
-11.37%
+3.88%
-18.69%
-48.05%
-65.68%
-62.44%
4649
Onkure Therapeutics Inc
OKUR
2.460
+0.090
+3.80%
4.24
6.60K
10.51K
33.28M
13.53M
5.45%
0.23%
19.999
1.700
0.00
0.00%
-4.28%
-11.19%
-12.14%
+3.79%
-48.53%
-82.55%
-71.39%
4650
Earlyworks Co Ltd
ELWS
2.205
-0.125
-5.36%
--
27.63K
38.35K
33.24M
15.08M
7.72%
1.73%
10.500
1.640
0.00
0.00%
+4.00%
-2.86%
-25.25%
+14.24%
+1.61%
+2.08%
-17.10%
1
...
153
154
155
155
/
199
156
157
...
199
KeyAI
请登录后使用 KeyAI
登录
注册