tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52979.700+0.26%
美国500指数
美国500指数
US500
7504.600+0.44%
美国科技股100指数
美国科技股100指数
NAS100
29592.400+0.96%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+3.09%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

食品药品零售

+2.78%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

矿产资源

+2.71%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

保险

+2.49%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

电信服务

+2.24%
Surgepays Inc+38.08%
Altice USA Ord Shs Class A+7.41%
Ucloudlink Group Inc+6.82%

个人与家庭产品与服务

+2.07%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4621
HomesToLife Ltd
HomesToLife Ltd
HTLM
1.870
-0.010
-0.53%
4.22
17.65K
28.77K
173.10M
89.69M
15.31
6.31
4.054
1.548
0.00
0.00
+2.19%
+2.19%
-2.86%
+16.88%
-25.20%
-47.77%
-29.43%
4622
Long Table Growth Units
Long Table Growth Units
LTGRU
10.030
+0.010
+0.10%
--
139.00
381.00
172.84M
25.00M
0.00
0.01
10.040
9.990
--
--
+0.10%
--
--
--
--
--
--
4623
Texas Ventures Acquisition IV Units
Texas Ventures Acquisition IV Units
TVIVU
10.035
+0.015
+0.15%
--
704.00
1.96K
172.84M
20.00M
0.09
0.07
10.390
9.980
--
--
--
--
--
--
--
--
--
4624
Pono Capital Four Unit (Proposed)
Pono Capital Four Unit (Proposed)
PONOU
10.130
0.000
0.00%
--
0.00
0.00
172.78M
0.00
0.00
0.02
13.000
9.960
0.00
0.00
+0.43%
-0.83%
+0.93%
+2.04%
--
--
--
4625
Pono Capital Four Units
Pono Capital Four Units
PONOR
0.210
0.000
0.00%
--
0.00
0.00
172.78M
--
0.00
0.00
0.240
0.200
0.00
0.00
+0.00%
-16.00%
+6.38%
--
--
--
--
4626
Pono Capital Four Units
Pono Capital Four Units
PONO
10.000
+0.040
+0.40%
--
30.00
299.00
172.78M
--
0.40
0.01
9.890
9.840
--
--
+0.25%
+0.00%
+0.91%
--
--
--
--
4627
CuriosityStream Inc
CuriosityStream Inc
CURI
2.910
+0.020
+0.69%
7.16
477.65K
914.59K
172.53M
59.29M
5.36
1.68
7.010
2.300
0.32
10.99
+19.26%
+16.87%
-4.59%
-9.91%
-14.91%
-39.63%
-23.42%
4628
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
4.880
-0.300
-5.79%
7.49
116.16K
414.70K
172.43M
35.45M
11.46
0.25
6.625
2.370
0.00
0.00
+6.55%
+17.03%
+14.55%
-9.96%
-16.01%
+71.23%
-18.53%
4629
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
--
0.000
0.00%
--
0.00
0.00
172.35M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4630
Perfect Corp
Perfect Corp
PERF
1.695
-0.005
-0.29%
6.14
58.02K
63.08K
172.12M
101.85M
2.94
2.01
2.670
1.240
0.00
0.00
+2.11%
+1.50%
+2.11%
+2.73%
-0.88%
-33.00%
-6.35%
4631
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.637
0.000
0.00%
6.72
0.00
0.00
171.92M
139.12M
22.24
2.92
2.210
0.483
0.00
0.00
+24.94%
-2.66%
-12.56%
-24.36%
-39.89%
-68.61%
-20.43%
4632
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
7.890
+0.100
+1.28%
7.17
51.97K
302.74K
171.80M
21.74M
8.34
1.43
11.540
4.500
0.00
0.00
+21.38%
+18.11%
+29.77%
+13.36%
+20.27%
-24.61%
+21.38%
4633
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
2.120
+0.030
+1.44%
4.66
605.20K
1.02M
171.78M
79.65M
6.22
1.29
6.300
1.500
0.00
0.00
+10.99%
-3.20%
+10.99%
-46.60%
-64.49%
--
--
4634
Innate Pharma SA
Innate Pharma SA
IPHA
1.800
-0.010
-0.55%
3.46
5.97K
6.18K
171.76M
93.70M
4.26
0.82
2.630
1.170
0.00
0.00
+0.56%
+1.12%
+2.27%
+33.33%
+3.45%
-0.54%
+2.86%
4635
GigCapital7 Corp
GigCapital7 Corp
GIGGU
9.940
0.000
0.00%
--
0.00
0.00
171.67M
0.00
152.64
2.43
40.770
5.310
0.00
0.00
-3.40%
-7.36%
-8.89%
-8.04%
-6.05%
+3.44%
--
4636
FreightCar America Inc
FreightCar America Inc
RAIL
8.970
-0.630
-6.56%
7.32
332.72K
2.15M
171.66M
19.07M
9.37
1.00
14.900
4.310
0.00
0.00
-6.37%
-2.71%
+22.04%
+9.39%
-20.76%
+0.34%
-18.97%
4637
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
9.250
+0.180
+1.98%
7.32
444.96K
3.12M
171.38M
17.61M
4.52
0.99
20.560
6.720
0.00
0.00
+12.12%
+14.91%
+25.34%
-4.74%
+10.65%
+19.97%
+13.64%
4638
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.787
+0.041
+5.50%
4.26
2.18M
1.22M
170.76M
217.00M
7.49
3.17
2.350
0.431
0.00
0.00
+10.83%
+10.60%
+0.14%
+17.87%
+1.93%
+28.60%
+10.60%
4639
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
7.260
-1.300
-15.19%
--
183.15K
946.78K
170.35M
23.29M
19.96
0.13
250.000
20.020
0.00
0.00
+54.14%
+28.95%
+13.79%
+46.67%
-91.15%
--
-92.36%
4640
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.730
0.000
0.00%
--
1.00
11.00
169.56M
0.00
0.00
-0.00
11.900
10.300
0.00
0.00
-4.96%
-4.62%
-5.46%
-13.02%
+7.52%
+5.88%
--
4641
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.100
+0.010
+11.11%
--
12.70K
10.00
169.56M
0.00
0.00
7.04
0.265
0.093
0.00
0.00
-10.00%
+7.76%
+5.26%
-5.66%
-47.80%
-43.63%
-56.50%
4642
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.650
0.000
0.00%
--
7.25K
64.79K
169.56M
15.92M
10.89
2.95
11.245
10.150
0.00
0.00
-0.28%
+0.28%
+0.47%
+0.76%
+2.01%
+3.80%
+2.11%
4643
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
4.450
-0.090
-1.98%
7.00
84.41K
297.95K
169.11M
38.04M
6.60
0.89
4.660
1.600
0.00
0.00
+2.53%
+6.21%
+29.74%
+35.26%
+89.36%
+102.27%
+113.94%
4644
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
4.640
0.000
0.00%
7.30
272.66K
1.04M
168.96M
35.47M
4.65
1.59
10.590
4.650
0.00
0.00
+1.75%
-8.66%
-17.44%
-13.91%
+34.10%
-31.66%
+18.07%
4645
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
2.220
+0.170
+8.29%
--
207.47K
293.26K
168.78M
74.23M
14.14
2.27
67.000
1.430
0.00
0.00
+16.84%
+38.75%
+6.22%
-12.25%
-44.50%
-72.04%
-43.80%
4646
Owlet Inc
Owlet Inc
OWLT
5.765
-0.395
-6.41%
7.54
130.05K
424.41K
167.41M
28.10M
11.52
1.08
16.940
4.190
0.00
0.00
+7.96%
+23.71%
+16.46%
+16.46%
-62.42%
-32.42%
-64.39%
4647
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
13.370
+1.080
+8.79%
7.24
132.33K
1.40M
167.22M
12.46M
8.25
0.47
13.457
6.259
0.00
0.00
+34.91%
+36.43%
+39.27%
+51.76%
+54.75%
+25.89%
+72.96%
4648
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
23.340
-0.390
-1.64%
5.71
51.57K
942.17K
167.04M
7.16M
3.75
0.97
24.490
19.905
0.40
1.71
+0.17%
+0.34%
+1.88%
+8.01%
+2.37%
+0.43%
+1.00%
4649
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.310
+0.080
+6.50%
3.26
161.19K
140.06K
166.71M
120.51M
5.69
1.73
2.600
1.140
0.00
0.00
+15.93%
+21.30%
+11.02%
+3.97%
-11.49%
-13.25%
-12.08%
4650
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
2.630
-0.220
-7.72%
7.09
694.30K
1.27M
166.62M
62.69M
12.98
0.38
5.550
0.970
0.00
0.00
+17.94%
+38.42%
+54.71%
+80.14%
+81.38%
+139.09%
+128.70%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--
2026-07-07
盘后
Enerpac Tool Group Corp
EPAC
每股收益预测值0.49
每股收益实际值--
营业收入预测值164.51M
营业收入实际值--