暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%
金融科技与基础设施
+2.29%Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%
铀
+1.66%Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
可选消费品
+1.32%LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%
可再生能源
+1.12%Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%
化学品
+0.75%CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4621
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4622
TScan Therapeutics Inc
TCRX
1.430
+0.240
+20.17%
6.88
2.89M
2.77M
81.15M
56.75M
25.21
-1.00
2.570
0.882
0.00
0.00
+40.20%
+37.50%
+37.50%
+21.19%
-38.10%
-6.54%
+43.00%
4623
Leishen Energy Holding Co Ltd
LSE
4.750
-0.050
-1.04%
--
14.46K
50.54K
80.87M
17.02M
8.54
-2.03
9.780
3.800
0.00
0.00
-8.30%
-6.49%
+2.90%
-3.65%
-12.20%
-7.77%
+8.70%
4624
Solitario Resources Corp
XPL
0.891
+0.001
+0.09%
6.18
255.40K
187.00K
80.74M
90.61M
3.37
-1.21
0.976
0.541
0.00
0.00
+0.11%
+8.66%
+6.60%
+18.53%
+15.53%
+39.22%
+27.87%
4625
J W Mays Inc
MAYS
40.000
-0.500
-1.23%
4.80
8.67K
169.35K
80.63M
2.02M
1.23
-3.95
61.990
32.320
0.00
0.00
+0.48%
-0.27%
-3.38%
--
+2.62%
-1.84%
+0.15%
4626
Travelzoo
TZOO
7.360
+0.120
+1.66%
7.39
102.59K
501.11K
80.46M
10.93M
4.14
-0.61
16.555
4.715
0.00
0.00
+15.00%
+22.46%
+18.14%
+22.26%
-27.13%
-41.12%
+3.37%
4627
Fifth District Bancorp Inc
FDSB
15.030
+0.110
+0.74%
4.89
6.70K
65.65K
80.40M
5.35M
0.73
-0.71
15.636
11.669
0.00
0.00
+1.55%
+1.55%
+2.87%
+0.20%
+12.58%
+25.46%
+0.20%
4628
PhenixFIN Corp
PFX
40.120
-0.885
-2.16%
6.46
160.00
6.36K
80.23M
2.00M
1.80
-0.22
53.590
38.300
0.00
0.00
+1.44%
-1.47%
+0.10%
-7.77%
-9.02%
-19.92%
-9.19%
4629
NewHold Investment Corp III
NHICU
10.700
0.000
0.00%
--
82.00
873.00
80.12M
7.49M
0.00
-0.14
11.700
10.050
0.00
0.00
--
--
--
+0.56%
+2.00%
+6.47%
--
4630
Dawson Geophysical Co
DWSN
2.580
0.000
0.00%
5.50
56.24K
131.34K
80.12M
31.05M
5.62
-0.64
5.540
1.080
0.00
0.00
-2.64%
-11.95%
+7.05%
+15.70%
+14.67%
+124.35%
+65.38%
4631
Westwater Resources Inc
WWR
0.679
-0.014
-2.02%
5.79
1.16M
478.21K
80.11M
117.99M
4.17
-0.83
3.750
0.450
0.00
0.00
+8.41%
+7.40%
+4.41%
-37.71%
-58.60%
+33.40%
-9.47%
4632
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
80.09M
6.56M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
4633
Canterbury Park Holding Corp
CPHC
15.630
-0.070
-0.45%
5.10
990.00
15.17K
80.05M
5.12M
0.42
-0.58
21.610
14.390
0.28
1.79
+0.19%
+1.49%
+0.58%
-0.67%
-5.27%
-8.06%
+1.49%
4634
Scage Future American Depositary Shares
SCAG
1.100
-0.119
-9.76%
--
5.12K
5.70K
79.47M
72.24M
8.20
-1.02
11.981
0.980
0.00
0.00
-7.56%
+1.85%
-17.29%
-55.28%
-57.20%
--
--
4635
Pliant Therapeutics Inc
PLRX
1.290
-0.040
-3.01%
5.62
2.32M
2.07M
79.27M
61.45M
14.28
-7.31
1.950
1.090
0.00
0.00
-0.77%
-1.53%
+0.00%
-0.77%
-28.73%
-12.84%
+5.74%
4636
Polibeli Group Ord Shs Class A
PLBL
6.700
-0.590
-8.09%
--
2.29K
13.14K
79.13M
11.81M
3.97
-0.06
14.310
5.600
0.00
0.00
-19.28%
--
--
--
--
-35.08%
-38.87%
4637
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4638
ZenaTech Inc
ZENA
2.070
-0.040
-1.90%
6.29
1.67M
2.25M
78.75M
38.04M
4.26
-0.90
7.109
1.950
0.00
0.00
-5.05%
-10.39%
-14.11%
-58.85%
-58.35%
+0.98%
-35.31%
4639
Wrap Technologies Inc
WRAP
1.520
+0.060
+4.11%
4.83
271.99K
282.11K
78.63M
51.73M
7.53
-1.08
3.230
1.200
0.00
0.00
-3.18%
-1.94%
+4.11%
-41.09%
-45.13%
+5.56%
-36.13%
4640
AEye Inc
LIDR
1.740
-0.060
-3.33%
5.70
622.87K
754.51K
78.60M
45.17M
3.33
-0.71
6.440
0.501
0.00
0.00
+6.75%
-0.57%
-22.32%
-16.75%
-37.18%
+170.14%
-5.43%
4641
Optex Systems Holdings Inc
OPXS
11.350
-0.130
-1.13%
6.33
13.79K
114.67K
78.55M
6.92M
5.13
-0.24
17.760
5.650
0.00
0.00
-3.98%
-12.89%
-10.28%
-25.57%
-33.39%
+96.91%
-19.96%
4642
Golden Matrix Group Ord Shs
MRDN
6.220
-0.170
-2.66%
--
19.66K
106.05K
78.52M
12.62M
6.41
-0.94
26.520
5.800
0.00
0.00
--
--
--
--
--
--
--
4643
Team Inc
TISI
17.290
+0.100
+0.58%
5.31
7.14K
37.44K
78.36M
4.53M
2.90
-1.55
24.250
12.340
0.00
0.00
+7.13%
+6.86%
+17.14%
+25.29%
+30.59%
-27.81%
+22.36%
4644
Citius Oncology Inc
CTOR
0.924
+0.046
+5.25%
5.25
167.01K
109.28K
78.35M
84.80M
6.10
-0.92
6.190
0.491
0.00
0.00
+35.92%
+34.48%
+43.68%
-17.50%
-46.28%
+48.79%
-7.60%
4645
Alterity Therapeutics Ltd
ATHE
5.150
+0.680
+15.21%
3.38
120.20K
442.96K
78.34M
15.21M
16.77
-5.42
7.000
2.660
0.00
0.00
+40.71%
+42.93%
+56.53%
+57.49%
+13.44%
+49.13%
+67.21%
4646
Airgain Inc
AIRG
6.440
-0.090
-1.38%
6.85
83.93K
444.02K
78.08M
12.13M
5.51
-0.82
6.710
3.000
0.00
0.00
+5.23%
+21.28%
+35.01%
+46.03%
+56.31%
+79.39%
+58.62%
4647
PolyPid Ltd
PYPD
4.690
-0.050
-1.05%
4.03
63.63K
237.60K
78.02M
16.63M
2.42
-0.70
5.120
2.440
0.00
0.00
+6.59%
+10.61%
+12.74%
-2.49%
+36.34%
+70.55%
+8.06%
4648
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4649
Hennessy Advisors Inc
HNNA
9.840
-0.160
-1.60%
5.46
1.90K
15.69K
77.66M
7.89M
1.10
-0.28
13.190
8.900
0.55
5.58
-1.60%
+2.07%
+5.92%
-6.64%
+3.14%
+0.82%
+2.50%
4650
Flyexclusive Inc
FLYX
2.490
-0.360
-12.63%
5.65
3.00M
4.84M
77.65M
31.18M
20.70
-1.12
8.880
1.900
0.00
0.00
+5.51%
+2.89%
+22.66%
-23.62%
-39.71%
-19.02%
-39.42%
KeyAI
请登录后使用 KeyAI
登录
免费注册