暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4561
Leishen Energy Holding Co Ltd
LSE
4.250
-0.060
-1.39%
--
13.90K
37.24K
72.36M
17.02M
13.92
1.32
14.990
4.030
0.00
0.00
-7.60%
-12.91%
-22.58%
-20.23%
-24.91%
-10.71%
-12.37%
4562
Dominari Holdings Inc
DOMH
4.570
+0.050
+1.11%
5.24
211.44K
537.15K
72.29M
15.82M
5.30
0.90
12.571
0.764
0.00
0.00
+1.11%
-3.99%
-2.14%
-33.58%
-5.87%
+329.27%
+401.48%
4563
Zhengye Biotechnology Holding Ltd
ZYBT
1.530
-0.150
-8.93%
--
13.00K
14.44K
72.16M
47.17M
8.92
1.33
14.300
1.400
0.00
0.00
-16.85%
-24.63%
-28.84%
-37.04%
-74.63%
--
--
4564
Broadwind Inc
BWEN
3.110
-0.040
-1.27%
6.68
66.37K
170.88K
72.16M
23.20M
2.57
0.32
3.585
1.410
0.00
0.00
+7.24%
-10.63%
+1.30%
+49.52%
+70.88%
+61.98%
+65.43%
4565
Income Opportunity Realty Investors Inc
IOR
17.700
0.000
0.00%
5.23
0.00
0.00
71.97M
4.07M
7.69
0.06
19.690
16.050
0.00
0.00
-3.56%
-7.33%
-1.12%
--
--
-1.94%
-1.67%
4566
Northern Technologies International Corp
NTIC
7.570
-0.120
-1.56%
6.47
42.54K
273.64K
71.73M
9.48M
2.72
3.07
14.200
6.750
0.16
2.11
-2.95%
+1.61%
+1.34%
-1.30%
-3.07%
-41.86%
-43.88%
4567
OKYO Pharma Ltd
OKYO
1.990
-0.040
-1.97%
3.57
60.59K
75.61K
71.68M
36.02M
7.88
1.16
3.349
0.902
0.00
0.00
+6.42%
-7.87%
+2.05%
-1.00%
-31.14%
+71.55%
+73.06%
4568
Skillz Inc
SKLZ
4.685
-0.055
-1.16%
5.78
48.16K
124.60K
71.68M
15.30M
2.63
0.49
9.110
3.540
0.00
0.00
-9.21%
-18.52%
-14.97%
-41.14%
-34.75%
-10.08%
-6.86%
4569
Beneficient
BENF
7.370
-1.440
-16.35%
3.74
149.23K
869.49K
71.45M
9.70M
20.57
0.28
12.480
1.750
0.00
0.00
+43.66%
+757.18%
+1172.23%
+755.09%
+2415.36%
+952.86%
+889.93%
4570
Central Plains Bancshares Inc
CPBI
16.940
+0.070
+0.41%
5.88
2.28K
36.35K
71.44M
4.22M
0.71
0.41
17.140
13.000
0.00
0.00
+1.62%
+3.48%
+5.74%
+3.62%
+13.39%
+17.39%
+13.24%
4571
Saga Communications Inc
SGA
11.440
+0.040
+0.35%
6.54
6.47K
61.92K
71.41M
6.24M
1.57
0.56
14.270
10.750
1.00
8.74
+0.79%
-3.30%
-2.39%
-12.00%
-14.24%
+1.96%
+3.72%
4572
Atlantic International Corp
ATLN
1.280
-0.010
-0.78%
6.25
44.11K
37.49K
71.31M
55.71M
14.75
0.55
7.970
1.160
0.00
0.00
+1.59%
-29.28%
-43.61%
-57.33%
-36.32%
-71.56%
-73.77%
4573
ALX Oncology Holdings Inc
ALXO
1.330
-0.030
-2.21%
6.55
74.64K
72.90K
71.26M
53.58M
7.34
0.53
2.270
0.404
0.00
0.00
-5.67%
-12.50%
-3.62%
-26.52%
+189.95%
-17.90%
-20.36%
4574
Beachbody Company Inc
BODI
10.050
-0.760
-7.03%
6.20
39.54K
302.89K
71.23M
7.09M
7.03
0.55
12.330
3.381
0.00
0.00
-14.61%
-15.55%
+18.65%
+76.32%
+154.43%
+65.57%
+63.41%
4575
Gesher Acquisition II Corp
GSHRU
11.660
+1.290
+12.44%
--
40.00
466.00
70.88M
6.08M
0.00
0.14
10.600
9.970
0.00
0.00
--
--
--
--
--
--
--
4576
NRX Pharmaceuticals Inc
NRXP
2.560
+0.120
+4.92%
4.16
499.82K
1.01M
70.87M
27.68M
9.28
1.22
6.010
1.410
0.00
0.00
+21.21%
+6.19%
+12.68%
-18.64%
-27.71%
+60.00%
--
4577
MicroAlgo Inc
MLGO
5.690
-0.450
-7.33%
3.89
190.37K
759.22K
70.77M
12.44M
7.49
1.59
972.000
5.980
0.00
0.00
-12.60%
-17.89%
-16.57%
-41.40%
-69.03%
-93.57%
-94.96%
4578
Aether Holdings Inc
ATHR
5.840
-0.235
-3.87%
6.17
24.41K
120.47K
70.67M
12.10M
7.07
3.66
19.688
4.510
0.00
0.00
-0.51%
-9.46%
-0.51%
-2.10%
-53.94%
--
--
4579
Nuvve Holding Corp
NVVE
3.140
+0.110
+3.63%
3.81
214.89K
535.95K
70.59M
22.48M
13.94
1.26
200.796
2.980
0.00
0.00
-14.44%
+2815.51%
+1127.52%
+1089.39%
+204.85%
-4.85%
+0.64%
4580
Solowin Holdings Ord Shs Class A
AXG
4.270
0.000
0.00%
--
628.95K
879.32K
70.37M
16.48M
2.92
0.83
5.090
1.160
0.00
0.00
+0.47%
+22.70%
+10.34%
+70.80%
+0.71%
+186.58%
+158.79%
4581
Advanced Flower Capital Inc
AFCG
3.100
+0.180
+6.16%
6.17
358.05K
881.49K
70.04M
22.59M
8.90
1.34
8.980
2.520
0.86
27.74
+4.38%
+2.31%
+6.53%
-19.69%
-32.17%
-64.33%
-62.79%
4582
SolarBank Corp
SUUN
1.910
-0.090
-4.50%
6.65
6.67M
9.42M
69.98M
36.64M
19.49
1.88
9.150
1.600
0.00
0.00
+35.46%
+20.13%
+17.18%
+21.66%
+27.33%
-6.83%
-6.83%
4583
Westin Acquisition Corp
WSTNU
10.025
0.000
0.00%
--
160.00
1.53K
69.87M
6.97M
0.34
0.00
10.050
10.010
0.00
0.00
+0.05%
+0.05%
+0.05%
--
--
--
--
4584
Bridgford Foods Corp
BRID
7.650
+0.310
+4.22%
5.10
7.24K
40.06K
69.44M
9.08M
5.85
1.71
10.830
7.240
0.00
0.00
+0.20%
-9.47%
+1.73%
-3.53%
-0.13%
-28.90%
-28.90%
4585
Beyond Meat Inc
BYND
0.900
-0.087
-8.77%
5.20
59.59M
46.43M
69.08M
76.75M
8.75
0.76
7.690
0.500
0.00
0.00
-13.46%
-23.73%
-11.76%
-61.04%
-74.86%
-77.94%
-76.06%
4586
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4587
Pyxis Oncology Inc
PYXS
1.110
0.000
0.00%
6.53
1.61M
1.37M
68.99M
62.15M
10.81
0.31
5.550
0.833
0.00
0.00
-35.84%
-74.83%
-78.98%
-49.32%
-1.77%
-30.19%
-28.85%
4588
GCT Semiconductor Holding Inc
GCTS
1.220
-0.020
-1.61%
5.43
364.79K
130.05K
68.89M
56.47M
8.87
1.02
2.760
0.900
0.00
0.00
-13.48%
-18.12%
-7.58%
-16.44%
-10.29%
-48.09%
-47.64%
4589
Cheche Group Inc
CCG
0.863
-0.002
-0.20%
4.78
52.43K
27.87K
68.71M
79.61M
4.62
0.76
1.540
0.714
0.00
0.00
-8.49%
-11.94%
-11.03%
-28.68%
+16.35%
-4.10%
-3.02%
4590
NN Inc
NNBR
1.360
+0.170
+14.29%
6.79
1.09M
1.06M
68.27M
50.20M
15.96
2.05
4.670
1.100
0.00
0.00
+15.25%
+14.29%
+8.80%
-33.33%
-38.46%
-59.76%
-58.41%
