暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4561
Sypris Solutions Inc
SYPR
3.180
+0.120
+3.92%
5.00
129.78K
338.44K
73.24M
23.03M
10.45
-0.36
4.740
1.420
0.00
0.00
-12.15%
+6.35%
+24.71%
+50.00%
+66.49%
+41.33%
--
4562
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4563
GrowGeneration Corp
GRWG
1.220
+0.060
+5.17%
6.13
389.81K
367.12K
73.01M
59.84M
8.73
-0.61
2.400
0.821
0.00
0.00
-6.15%
-13.48%
-22.29%
-33.33%
-22.29%
-19.74%
--
4564
InspireMD Inc
NSPR
1.740
+0.100
+6.10%
6.83
19.52K
24.88K
72.94M
41.92M
9.14
-0.71
3.798
1.510
0.00
0.00
+6.75%
+5.45%
+1.16%
+6.75%
-30.12%
-41.61%
--
4565
Biomea Fusion Inc
BMEA
1.220
+0.080
+7.02%
4.39
1.19M
1.05M
72.60M
59.51M
9.64
-0.58
4.150
0.872
0.00
0.00
+10.91%
-3.94%
-14.08%
-12.86%
-29.89%
-67.51%
--
4566
Nano Labs Ltd
NA
3.140
+0.150
+5.02%
2.71
52.46K
117.46K
72.59M
23.12M
9.03
-0.57
31.480
2.750
0.00
0.00
-3.98%
-14.21%
-8.99%
-25.42%
-38.43%
-54.13%
--
4567
AstroNova Inc
ALOT
9.500
+0.220
+2.37%
5.07
37.63K
285.91K
72.57M
7.64M
6.14
-0.81
12.680
6.960
0.00
0.00
+5.38%
+0.96%
+3.04%
+8.45%
-15.18%
-19.49%
--
4568
Innovate Corp
VATE
5.310
-0.100
-1.85%
4.48
13.81K
46.98K
72.51M
13.66M
7.02
-0.38
13.790
4.050
0.00
0.00
-7.97%
-1.85%
+4.94%
-3.45%
+19.59%
-58.16%
--
4569
MindWalk Holdings Ord Shs
HYFT
1.570
+0.160
+11.35%
5.35
318.46K
389.74K
72.47M
46.16M
10.63
-0.53
3.246
0.270
0.00
0.00
-3.09%
-27.31%
-42.28%
-12.29%
-41.85%
+228.04%
--
4570
American Well Corp
AMWL
4.440
+0.190
+4.47%
5.97
123.81K
271.67K
72.46M
16.32M
7.05
-0.69
12.950
3.710
0.00
0.00
-3.06%
-5.93%
-14.12%
+13.85%
-38.76%
-61.15%
--
4571
Marchex Inc
MCHX
1.650
+0.030
+1.85%
6.73
71.91K
75.36K
72.45M
43.91M
7.40
-1.65
2.310
1.260
0.00
0.00
-1.79%
-3.51%
-5.71%
+0.61%
-16.67%
-15.38%
--
4572
Mega Fortune Company Ord Shs
MGRT
5.260
-0.250
-4.54%
--
10.64K
48.99K
72.33M
13.75M
13.89
-1.44
14.500
1.500
0.00
0.00
-9.31%
-17.17%
-13.77%
-13.91%
+55.62%
--
--
4573
XBiotech Inc
XBIT
2.370
+0.070
+3.04%
4.49
19.96K
39.82K
72.26M
30.49M
3.47
-0.17
3.620
2.090
0.00
0.00
-4.44%
-11.90%
-7.42%
-19.39%
-25.94%
-28.61%
--
4574
Bridgford Foods Corp
BRID
7.930
-0.342
-4.14%
5.20
3.00K
20.91K
71.98M
9.08M
3.01
-1.43
10.770
7.240
0.00
0.00
+3.80%
+2.59%
-3.41%
+4.34%
+5.45%
-24.55%
--
4575
CBAK Energy Technology Inc
CBAT
0.807
+0.012
+1.47%
4.96
82.16K
50.48K
71.52M
88.65M
4.40
-0.56
1.250
0.567
0.00
0.00
+2.55%
-2.94%
-7.59%
-14.26%
-23.16%
-10.11%
--
4576
PLAYSTUDIOS Inc
MYPS
0.567
+0.010
+1.80%
6.17
236.51K
103.91K
71.46M
126.08M
3.86
-0.50
1.900
0.544
0.00
0.00
-3.95%
-9.77%
-8.92%
-20.47%
-38.28%
-67.80%
--
4577
Pelthos Therapeutics Ord Shs
PTHS
22.990
-0.331
-1.42%
--
6.39K
46.78K
71.06M
3.09M
4.50
-0.62
54.290
9.000
0.00
0.00
-9.13%
-6.24%
-11.32%
-30.33%
+8.14%
+46.43%
--
4578
FingerMotion Inc
FNGR
1.157
+0.077
+7.11%
4.30
122.98K
113.88K
70.82M
61.22M
6.48
-0.24
5.200
1.070
0.00
0.00
-18.54%
-3.60%
-11.69%
-14.31%
-28.15%
-9.62%
--
4579
Interlink Electronics Inc
LINK
3.180
+0.060
+1.92%
4.83
25.18K
73.05K
70.73M
22.24M
3.20
-0.39
10.101
2.760
0.00
0.00
+0.00%
-12.40%
-17.83%
-40.56%
-36.23%
-32.05%
--
4580
BitVentures American Depositary Shares
BVC
8.420
-0.020
-0.24%
--
1.11K
6.62K
70.73M
8.40M
3.19
-0.23
30.300
4.436
0.00
0.00
-6.03%
-4.43%
-23.03%
-2.09%
--
--
--
4581
Vera Bradley Inc
VRA
2.530
-0.040
-1.56%
6.23
78.55K
160.43K
70.73M
27.96M
4.13
-0.24
3.710
1.390
0.00
0.00
-0.39%
+5.86%
-17.59%
+3.27%
+25.25%
-29.33%
--
4582
Lument Finance Trust Inc
LFT
1.350
+0.040
+3.05%
6.33
188.31K
142.69K
70.69M
52.36M
4.19
-0.58
2.840
1.300
0.26
19.25
-2.17%
+0.00%
-5.59%
-13.46%
-35.71%
-50.37%
--
4583
Saga Communications Inc
SGA
11.320
-0.090
-0.79%
6.66
16.65K
144.66K
70.66M
6.24M
2.19
-1.61
14.270
10.680
1.00
8.83
-1.05%
+0.18%
+2.35%
-5.75%
-13.39%
-9.29%
--
4584
Westin Acquisition Corp
WSTNU
10.120
0.000
0.00%
--
0.00
0.00
70.54M
6.97M
0.09
1.34
10.300
10.030
0.00
0.00
+0.00%
-1.75%
--
+0.85%
--
--
--
4585
Park Dental Partners Ord Shs
PARK
17.200
+1.470
+9.35%
--
117.29K
1.20M
70.38M
4.09M
13.00
-1.13
21.595
9.530
0.00
0.00
-0.35%
-11.66%
+18.38%
--
--
--
--
4586
Blue Gold Ord Shs Class A
BGL
2.300
-0.020
-0.86%
--
307.52K
464.60K
70.32M
30.57M
12.28
-0.58
166.500
1.825
0.00
0.00
-16.36%
-44.17%
+3.14%
-63.32%
-78.98%
--
--
4587
Accuray Inc
ARAY
0.620
+0.020
+3.32%
6.88
1.70M
762.50K
70.27M
113.34M
19.38
-0.79
2.690
0.540
0.00
0.00
-22.64%
-23.12%
-29.88%
-47.01%
-61.73%
-74.69%
--
4588
Pliant Therapeutics Inc
PLRX
1.140
+0.050
+4.59%
5.44
715.04K
512.81K
70.05M
61.45M
7.79
-0.56
11.960
1.090
0.00
0.00
-4.20%
-11.63%
-13.64%
-31.74%
-27.39%
-62.87%
--
4589
Flexible Solutions International Inc
FSI
5.520
0.000
0.00%
6.98
108.89K
297.51K
70.05M
12.69M
5.24
-1.20
11.479
3.381
0.00
0.00
-6.12%
-8.76%
-17.86%
-32.35%
-29.77%
-10.06%
--
4590
GCT Semiconductor Holding Inc
GCTS
1.240
-0.020
-1.59%
4.36
2.23M
1.59M
70.02M
56.47M
6.74
-0.46
2.470
0.900
0.00
0.00
+5.08%
+25.29%
+5.08%
-8.82%
+0.00%
-41.51%
--
