暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4531
TH International Ltd
THCH
2.190
-0.060
-2.67%
4.55
31.52K
48.91K
75.50M
34.48M
3.11
1.79
3.817
1.950
0.00
0.00
-1.79%
-7.98%
-15.77%
-18.28%
-26.51%
-41.21%
-38.31%
4532
XBiotech Inc
XBIT
2.470
-0.010
-0.40%
4.84
13.67K
23.05K
75.30M
30.49M
1.41
0.33
4.670
2.090
0.00
0.00
-2.37%
-3.14%
+8.33%
-6.44%
-18.48%
-35.00%
-37.47%
4533
Tevogen Bio Holdings Inc
TVGN
0.381
-0.015
-3.84%
--
313.91K
80.67K
75.15M
197.39M
4.97
0.56
1.920
0.362
0.00
0.00
+0.00%
-11.47%
-20.85%
-52.23%
-68.80%
-63.04%
-63.04%
4534
Siddhi Acquisition Corp
SDHIU
10.380
0.000
0.00%
--
0.00
0.00
75.13M
7.24M
0.00
0.02
11.350
9.750
0.00
0.00
--
+0.19%
-2.90%
--
+0.68%
--
--
4535
Blue Gold Ord Shs Class A
BGL
2.450
-0.180
-6.84%
--
166.55K
295.42K
74.90M
30.57M
6.84
0.42
166.500
2.570
0.00
0.00
-13.43%
-24.15%
-31.37%
-73.99%
-95.50%
--
--
4536
Happy City Holdings Ltd
HCHL
3.920
+0.030
+0.77%
--
127.17K
326.61K
74.87M
19.10M
8.22
0.30
7.250
2.260
0.00
0.00
+2.62%
+7.40%
+11.05%
+19.51%
-23.51%
--
--
4537
Tenax Therapeutics Inc
TENX
12.670
+0.120
+0.96%
7.96
117.95K
926.26K
74.84M
5.91M
7.64
0.38
14.220
4.630
0.00
0.00
-1.17%
+28.63%
+33.79%
+66.27%
+119.97%
+101.11%
+104.68%
4538
BEST SPAC I Acquistion Corp
BSAA
10.110
+0.010
+0.10%
--
68.00
688.00
74.81M
7.40M
0.19
1.34
10.320
9.820
0.00
0.00
--
+0.00%
+0.10%
--
--
--
--
4539
CervoMed Inc
CRVO
8.080
-0.400
-4.72%
6.12
22.77K
124.93K
74.76M
9.25M
5.30
0.34
16.940
1.920
0.00
0.00
+2.28%
-1.34%
-18.71%
+0.62%
+28.15%
+236.67%
+245.30%
4540
Fluent Inc
FLNT
2.530
+0.060
+2.43%
6.50
45.58K
106.23K
74.68M
29.52M
12.55
0.36
3.120
1.500
0.00
0.00
+21.05%
+16.59%
+42.13%
+13.96%
+25.87%
-4.89%
+0.40%
4541
Hennessy Advisors Inc
HNNA
9.460
+0.120
+1.28%
4.75
100.34K
862.54K
74.64M
7.89M
5.67
4.69
13.540
8.430
0.55
5.81
-0.42%
-6.61%
-8.86%
-9.13%
-25.04%
-18.59%
-25.80%
4542
InflaRx NV
IFRX
1.100
-0.040
-3.51%
5.77
515.94K
409.46K
74.52M
67.75M
4.82
0.77
2.770
0.711
0.00
0.00
+3.77%
+7.84%
-7.56%
-19.12%
+25.59%
-57.53%
-55.47%
4543
Altisource Portfolio Solutions SA
ASPS
6.775
+0.265
+4.07%
4.50
33.60K
163.86K
74.46M
10.99M
9.06
1.61
15.960
4.920
0.00
0.00
-0.51%
+7.71%
-27.15%
-43.92%
-41.95%
+17.61%
+28.82%
4544
American Well Corp
AMWL
4.560
-0.030
-0.65%
6.11
53.56K
161.46K
74.42M
16.32M
0.98
0.55
12.950
3.710
0.00
0.00
-3.59%
+4.83%
+10.95%
-26.21%
-46.29%
-41.54%
-37.10%
4545
Pliant Therapeutics Inc
PLRX
1.210
-0.020
-1.63%
5.53
511.43K
455.50K
74.35M
61.45M
3.65
0.70
14.255
1.100
0.00
0.00
+0.00%
-8.33%
-23.42%
-16.55%
+1.68%
-91.08%
-90.81%
4546
Wintergreen Acquisition Corp
WTG
10.160
0.000
0.00%
--
0.00
0.00
74.20M
7.30M
0.00
0.05
10.200
9.740
0.00
0.00
+0.09%
-0.10%
+0.40%
--
--
--
--
4547
Beyondspring Inc
BYSI
1.840
-0.080
-4.17%
4.59
69.57K
89.77K
74.19M
40.32M
5.20
0.24
3.440
0.980
0.00
0.00
-1.60%
-15.60%
-11.96%
+2.79%
-16.74%
+13.93%
+12.88%
4548
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4549
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4550
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4551
UY Scuti Acquisition Corp
UYSC
10.240
+0.010
+0.10%
--
6.38K
65.37K
73.60M
7.19M
0.29
0.49
10.450
9.890
0.00
0.00
+0.20%
-0.10%
+0.29%
+0.89%
+1.79%
--
--
4552
Zentek Ltd
ZTEK
0.702
+0.001
+0.14%
4.21
87.57K
43.23K
73.58M
104.82M
4.99
1.93
2.500
0.850
0.00
0.00
+2.14%
-1.27%
-7.44%
-8.97%
-36.76%
-24.52%
-25.32%
4553
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4554
Marchex Inc
MCHX
1.670
+0.010
+0.60%
6.68
14.97K
20.97K
73.33M
43.91M
3.55
0.62
2.310
1.260
0.00
0.00
-0.60%
+1.83%
+5.03%
-3.47%
-18.14%
-11.17%
-4.57%
4555
Nano Labs Ltd
NA
3.160
-0.140
-4.24%
2.71
45.29K
105.90K
73.05M
23.12M
5.52
0.85
31.480
2.750
0.00
0.00
+5.69%
+1.94%
-25.82%
-43.97%
-59.80%
-59.23%
-64.70%
4556
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4557
Petmed Express Inc
PETS
3.470
-0.080
-2.25%
6.46
119.89K
355.19K
72.92M
21.02M
2.25
0.31
5.580
1.570
0.00
0.00
-4.93%
+16.44%
+96.05%
+41.63%
-0.29%
-32.75%
-28.01%
4558
aTyr Pharma Inc
ATYR
0.743
+0.005
+0.64%
6.21
1.71M
986.23K
72.78M
97.99M
5.44
0.65
7.290
0.640
0.00
0.00
+5.65%
-2.94%
-2.93%
+7.59%
-85.69%
-80.14%
-79.48%
4559
Kandi Technologies Group Inc
KNDI
0.846
-0.009
-1.04%
4.50
100.24K
49.89K
72.75M
85.99M
6.45
0.36
1.810
0.801
0.00
0.00
-3.89%
-23.08%
-10.26%
-30.07%
-25.78%
-13.37%
-29.49%
4560
Annovis Bio Inc
ANVS
3.595
-0.065
-1.78%
4.08
286.73K
452.24K
72.58M
20.19M
6.28
0.47
5.600
1.110
0.00
0.00
-2.04%
-5.15%
-26.93%
+68.78%
+42.09%
-31.78%
-28.53%
