tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+1.73%
2
symbol比特币BTCUSD
-2.60%
3
symbol以太币ETHUSD
-2.63%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.05%
5
symbol美国原油USOIL
+1.40%
6
symbol欧元/美元EURUSD
+0.26%

热门

查看更多
7
symbol美元/日元USDJPY
+0.02%
8
symbol白银XAGUSD
+0.80%
9
symbol澳元/美元AUDUSD
-0.09%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.20%
Bridger Aerospace Group Holdings Inc+5.78%

医药与医学研究

+2.53%
enGene Holdings Inc+46.42%
XBiotech Inc+31.43%
Adagene Inc+25.95%

电信服务

+1.83%
沃达丰公司+8.16%
PLDT Inc+5.25%
IHS Holding Ltd+4.37%

集合投资

+1.73%
Kayne Anderson BDC Inc+3.89%
Stellus Capital Investment Corp+3.13%
WhiteHorse Finance Inc+2.96%

食品与饮料

+1.51%
Molson Coors Beverage Co+9.01%
Coca-Cola Consolidated Inc+5.31%
Village Farms International Inc+5.20%

医疗服务与设备

+1.47%
Surmodics Inc+49.46%
SI-BONE Inc+20.40%
Precision Optics Corporation Inc+19.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4531
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.760
+0.000
+0.00%
5.69
3.29K
7.33K
39.83M
14.43M
1.81
0.44
3.471
2.460
0.24
8.69
+0.36%
-1.92%
-5.48%
+1.47%
-8.76%
-7.38%
-8.91%
4532
Annovis Bio Inc
Annovis Bio Inc
ANVS
2.040
+0.050
+2.51%
4.08
93.00K
115.45K
39.75M
19.49M
5.02
0.68
8.700
1.110
0.00
0.00
+0.99%
-5.12%
+22.89%
-25.55%
-4.67%
-76.31%
-59.44%
4533
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.153
+0.003
+0.23%
4.08
26.83K
18.33K
39.71M
34.45M
3.30
0.19
3.480
1.050
0.00
0.00
-0.64%
-23.16%
-26.59%
-27.05%
-36.67%
-65.28%
-41.79%
4534
Neonode Inc
Neonode Inc
NEON
2.365
-0.025
-1.05%
5.56
117.73K
189.72K
39.69M
16.78M
4.39
0.44
29.900
2.730
0.00
0.00
-17.88%
-26.78%
-34.85%
-89.60%
-76.75%
-67.69%
-71.26%
4535
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
2.355
-0.015
-0.63%
6.30
270.66K
399.69K
39.65M
16.84M
9.28
0.36
7.550
1.150
0.00
0.00
-11.47%
-57.64%
-59.81%
+27.99%
+20.77%
-6.92%
+49.05%
4536
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.765
-0.040
-4.96%
6.90
723.25K
410.74K
39.64M
51.83M
7.75
0.93
1.700
0.615
0.00
0.00
-10.00%
-7.90%
-1.43%
+7.88%
-14.84%
-26.45%
-19.91%
4537
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.410
+0.120
+9.30%
6.50
174.34K
180.73K
39.64M
28.11M
9.30
1.74
3.370
0.650
0.00
0.00
+1.44%
-17.54%
-12.42%
+15.57%
+16.53%
-40.76%
-7.84%
4538
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
1.160
-0.040
-3.33%
6.16
2.50M
2.13M
39.53M
34.07M
6.66
0.15
3.330
0.464
0.00
0.00
-41.41%
+50.63%
+118.83%
+48.72%
+34.88%
-41.12%
-36.96%
4539
VivoPower International PLC
VivoPower International PLC
VVPR
3.140
-0.450
-12.53%
2.81
175.92K
445.67K
39.34M
12.53M
11.14
0.41
8.880
0.619
0.00
0.00
-10.29%
-35.39%
-34.03%
-50.39%
-36.44%
+307.79%
+136.09%
4540
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.378
-0.015
-3.81%
5.72
256.36K
68.63K
39.33M
103.98M
2.67
0.54
0.940
0.390
0.00
0.00
-13.67%
-13.59%
-16.46%
-45.57%
-22.97%
-42.51%
-36.97%
4541
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.251
-0.011
-4.09%
1.92
417.16K
53.36K
39.31M
156.55M
7.48
0.11
2.006
0.215
0.00
0.00
-5.60%
-19.57%
-38.64%
-59.06%
-68.22%
-87.16%
-67.73%
4542
Ideal Power Inc
Ideal Power Inc
IPWR
4.600
-0.360
-7.26%
5.81
141.81K
511.92K
39.09M
8.50M
10.48
4.64
8.619
3.765
0.00
0.00
-11.28%
-17.71%
-6.60%
-12.21%
-9.89%
-36.11%
-39.07%
4543
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.573
+0.023
+4.24%
5.94
2.14M
870.29K
38.98M
68.00M
9.94
0.77
4.280
0.252
0.00
0.00
-2.83%
-3.11%
-8.36%
+6.15%
-44.88%
-39.08%
-68.33%
4544
mF International Limited
mF International Limited
MFI
23.500
-1.350
-5.43%
1.88
7.18K
131.24K
38.93M
1.66M
12.97
0.81
60.730
4.081
0.00
0.00
-13.19%
-17.20%
-32.57%
-40.81%
+2837.50%
+2511.11%
+3399.63%
4545
MarketWise Inc
MarketWise Inc
MKTW
16.500
-0.500
-2.94%
6.11
16.45K
219.96K
38.89M
2.36M
5.49
3.74
21.520
8.649
0.80
4.84
-0.54%
+13.32%
+16.28%
-10.33%
-3.73%
+39.74%
+53.41%
4546
BuzzFeed Inc
BuzzFeed Inc
BZFD
1.050
+0.000
+0.00%
6.09
292.35K
240.72K
38.89M
37.04M
8.56
0.65
5.680
0.935
0.00
0.00
-35.19%
-39.66%
-36.75%
-46.70%
-50.24%
-61.68%
-60.67%
4547
Usio Inc
Usio Inc
USIO
1.465
+0.015
+1.04%
6.03
5.47K
7.23K
38.79M
26.48M
1.34
0.17
2.920
1.240
0.00
0.00
-0.33%
+1.74%
+3.91%
-3.61%
+1.74%
+5.40%
+0.35%
4548
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
13.390
+1.780
+15.33%
--
533.00
5.98K
38.77M
2.90M
0.00
0.25
14.300
10.380
0.00
0.00
+18.08%
+11.03%
+21.18%
+21.95%
+25.49%
--
--
4549
Bioatla Inc
Bioatla Inc
BCAB
0.658
+0.019
+2.99%
6.23
150.28K
72.38K
38.63M
58.72M
6.92
0.41
2.525
0.240
0.00
0.00
-0.99%
-6.92%
-27.72%
+78.90%
+67.98%
-70.37%
+11.27%
4550
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.870
+0.030
+1.63%
4.76
7.93K
11.58K
38.55M
20.62M
3.26
2.64
2.340
1.360
0.00
0.00
-0.80%
+1.08%
-5.05%
+4.18%
+17.56%
+2.70%
+27.09%
4551
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
9.415
+0.065
+0.70%
7.45
2.46K
11.52K
38.33M
4.07M
2.46
0.40
14.812
9.150
0.50
5.31
-0.69%
-4.90%
-15.19%
--
-9.38%
-33.70%
-29.05%
4552
BeLive Holdings
BeLive Holdings
BLIV
3.600
+0.000
+0.00%
--
94.00
198.00
38.17M
10.60M
0.00
0.25
6.400
1.850
0.00
0.00
+0.00%
+0.28%
-2.70%
+30.91%
-21.91%
--
--
4553
EuroDry Ltd
EuroDry Ltd
EDRY
13.500
+0.021
+0.15%
6.70
331.00
4.29K
38.16M
2.83M
3.56
0.20
16.140
7.600
0.00
0.00
+5.30%
+10.39%
+7.31%
+32.63%
+49.17%
-16.67%
+20.54%
4554
Generation Bio Co
Generation Bio Co
GBIO
5.660
+0.190
+3.47%
6.00
26.84K
104.63K
38.12M
6.74M
3.08
0.35
25.200
3.004
0.00
0.00
+7.40%
-5.67%
-11.56%
-10.02%
+1308.31%
+137.82%
+433.96%
4555
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.940
+0.799
+19.29%
4.59
106.70K
339.33K
38.11M
7.71M
20.49
25.81
5.481
3.766
0.00
0.00
+17.90%
+17.06%
+16.51%
+5.84%
+13.04%
+9.53%
+2.49%
4556
Thumzup Media Corp
Thumzup Media Corp
TZUP
3.950
+0.120
+3.13%
4.33
39.78K
106.18K
37.91M
9.60M
7.06
0.51
16.490
2.020
0.00
0.00
-5.73%
-18.05%
-23.75%
-60.30%
-50.99%
-21.47%
+15.16%
4557
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.800
+0.450
+13.43%
4.77
13.77K
38.31K
37.81M
9.95M
8.34
1.44
9.420
3.160
0.00
0.00
+2.70%
-14.41%
+10.14%
+13.10%
-22.13%
-39.85%
-39.68%
4558
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
2.775
-0.235
-7.81%
6.26
184.05K
228.41K
37.77M
13.61M
9.46
0.95
24.360
3.221
0.00
0.00
-30.80%
-35.47%
-39.80%
+431.61%
+311.05%
+192.11%
+159.35%
4559
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
3.500
-0.050
-1.41%
4.22
21.17K
65.62K
37.75M
10.78M
5.06
0.43
6.118
2.550
0.00
0.00
-8.38%
-13.58%
-20.63%
-23.41%
+0.57%
+2.34%
+9.72%
4560
Gohealth Inc
Gohealth Inc
GOCO
3.360
-0.040
-1.18%
5.94
13.26K
33.06K
37.68M
11.21M
2.35
0.54
21.000
3.580
0.00
0.00
-12.04%
-22.58%
-23.64%
-40.11%
-47.66%
-71.48%
-74.91%
KeyAI