tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.39%
Ascent Solar Technologies Inc+18.72%
Plug Power Inc+17.86%
Ballard Power Systems Inc+12.72%

+1.96%
Energy Fuels Inc+4.70%
enCore Energy Corp+3.78%
Denison Mines Corp+2.14%

食品药品零售

+1.44%
Healthy Choice Wellness Corp+11.69%
Greenlane Holdings Inc+4.11%
Performance Food Group Co+3.58%

学术与教育服务

+1.23%
17 Education & Technology Group Inc+9.74%
Four Seasons Education (Cayman) Inc+4.95%
Mynd.ai Inc+4.46%

金融科技与基础设施

+1.20%
Triller Group Inc+25.44%
Hut 8 Corp+9.31%
Bitfarms Ltd+6.88%

汽车与零部件

+1.19%
Luminar Technologies Inc+12.56%
GreenPower Motor Company Inc+6.49%
NIU Technologies+6.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4531
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
2.900
+0.040
+1.40%
2.16
165.19K
339.08K
45.04M
15.53M
6.46%
0.47%
6.590
1.860
0.00
0.00%
+4.31%
+5.45%
-12.12%
-8.51%
+15.07%
-17.61%
-41.05%
4532
Inotiv Inc
Inotiv Inc
NOTV
1.310
-0.040
-2.96%
5.40
725.93K
738.32K
45.00M
34.35M
7.77%
1.38%
6.480
1.150
0.00
0.00%
-18.63%
-18.12%
-31.41%
-36.09%
-49.22%
-5.75%
-68.35%
4533
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
1.035
-0.045
-4.17%
5.13
1.09M
745.65K
45.00M
43.48M
5.55%
0.30%
6.980
0.790
0.00
0.00%
+11.72%
+18.95%
-62.63%
-39.29%
-26.07%
-84.05%
-45.23%
4534
Mogo Inc
Mogo Inc
MOGO
1.875
+0.035
+1.90%
6.11
132.14K
130.98K
44.90M
23.95M
3.25%
0.42%
5.190
1.090
0.00
0.00%
+5.93%
+3.59%
+7.75%
+57.56%
+89.39%
+66.66%
+37.86%
4535
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
+0.000
+0.00%
--
0.00
0.00
44.78M
2.83M
61.36%
1.91%
124.800
0.850
0.00
0.00%
+100.50%
+227.53%
+660.57%
+1547.74%
--
-66.71%
+35.44%
4536
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.375
-0.045
-3.17%
4.24
101.16K
76.04K
44.67M
32.49M
8.45%
0.71%
3.190
1.280
0.00
0.00%
-4.51%
-0.36%
-11.29%
-12.97%
-32.29%
-8.84%
-15.47%
4537
Zedge Inc
Zedge Inc
ZDGE
3.240
+0.030
+0.93%
6.25
17.65K
36.16K
44.56M
13.75M
3.42%
0.42%
4.890
1.728
0.00
0.00%
+6.93%
+6.93%
+7.64%
-18.79%
+37.28%
+8.72%
+20.44%
4538
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.040
-0.030
-2.80%
4.63
11.77K
9.62K
44.55M
42.84M
4.67%
2.39%
2.100
0.642
0.00
0.00%
-0.95%
--
+52.91%
+0.97%
+12.67%
-35.83%
-40.90%
4539
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.480
+0.030
+2.07%
2.35
89.77K
115.32K
44.40M
30.00M
6.16%
0.95%
21.000
1.290
0.00
0.00%
+7.24%
+4.22%
-6.91%
-80.65%
--
--
--
4540
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
2.688
+0.018
+0.66%
--
946.15K
884.92K
44.29M
16.48M
6.92%
0.93%
5.090
1.160
0.00
0.00%
+1.03%
-36.31%
-40.01%
+9.69%
+51.83%
-6.68%
+62.87%
4541
Rand Capital Corp
Rand Capital Corp
RAND
14.900
+0.344
+2.36%
4.10
3.98K
52.33K
44.25M
2.97M
6.86%
0.88%
31.890
13.820
1.72
11.58%
+0.80%
-5.69%
-6.44%
-3.99%
-21.16%
-10.21%
-22.59%
4542
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
3.059
+0.059
+1.98%
6.11
95.01K
233.46K
44.15M
14.43M
3.10%
1.96%
3.471
2.460
0.24
7.84%
+4.77%
+4.59%
+12.89%
+5.49%
-4.98%
-0.34%
+0.97%
4543
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.884
-0.007
-0.83%
6.03
307.90K
188.62K
44.03M
49.82M
7.26%
0.77%
1.390
0.395
0.00
0.00%
-1.10%
+22.65%
+6.46%
+33.89%
-5.48%
+5.26%
+6.99%
4544
CalciMedica Inc
CalciMedica Inc
CALC
3.140
+0.025
+0.80%
4.44
69.79K
180.56K
43.87M
13.97M
5.95%
0.69%
5.650
1.420
0.00
0.00%
-12.29%
+1.29%
+6.69%
+91.46%
+53.17%
-24.51%
-11.29%
4545
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.221
-1.169
-9.43%
--
266.00
1.38K
43.79M
3.90M
0.00%
0.13%
12.800
10.520
0.00
0.00%
-1.65%
--
--
--
--
--
--
4546
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.445
-0.065
-1.85%
6.98
116.71K
355.35K
43.75M
12.70M
4.84%
7.95%
4.170
2.810
0.20
5.80%
-0.43%
+1.32%
+2.22%
+2.83%
-0.14%
+15.44%
+0.73%
4547
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.180
+0.060
+5.36%
--
40.55K
34.95K
43.74M
37.07M
8.17%
2.75%
1.780
0.630
0.00
0.00%
+14.52%
+10.28%
+28.33%
+19.19%
+18.01%
+0.00%
-1.66%
4548
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
4.450
+0.150
+3.49%
4.41
651.73K
2.21M
43.70M
9.82M
12.32%
2.06%
29.200
2.235
0.00
0.00%
+4.95%
+12.94%
+17.88%
+78.00%
-45.07%
-43.88%
-75.94%
4549
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
4.050
-0.050
-1.22%
3.91
137.60K
377.35K
43.68M
10.78M
8.29%
2.10%
6.118
2.550
0.00
0.00%
+0.00%
+0.49%
-8.78%
+27.35%
+5.19%
+6.86%
+26.95%
4550
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
1.548
-0.022
-1.37%
--
851.13K
1.03M
43.64M
28.18M
5.09%
0.46%
4.400
0.250
0.00
0.00%
-8.37%
-19.76%
-16.29%
+3.92%
+145.75%
+144.62%
+186.75%
4551
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.610
+0.000
+0.00%
1.61
0.00
0.00
43.62M
4.11M
0.00%
0.33%
10.990
10.000
0.00
0.00%
--
--
--
+2.01%
+3.91%
--
+5.78%
4552
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
5.725
-0.225
-3.78%
--
8.15K
24.19K
43.43M
7.59M
8.26%
0.24%
10.840
1.750
0.00
0.00%
+5.04%
+30.70%
+81.74%
+98.78%
+196.63%
--
--
4553
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
1.075
+0.025
+2.38%
5.75
64.15K
44.41K
43.37M
40.35M
8.54%
0.67%
2.920
0.640
0.00
0.00%
-6.51%
-8.35%
-9.66%
+27.80%
+4.87%
-16.01%
-11.00%
4554
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.551
-0.029
-4.98%
5.44
127.05K
35.09K
43.29M
78.56M
4.27%
1.73%
1.393
0.375
0.00
0.00%
-13.51%
-7.93%
-12.67%
-37.30%
-49.44%
-42.30%
-42.60%
4555
CISO Global Inc
CISO Global Inc
CISO
1.325
-0.025
-1.85%
3.08
438.76K
382.27K
43.28M
32.67M
5.91%
0.48%
3.840
0.304
0.00
0.00%
+16.22%
+45.84%
+43.69%
-0.37%
+194.44%
+191.91%
-61.81%
4556
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
9.730
-0.340
-3.38%
5.12
29.18K
197.20K
43.18M
4.44M
5.29%
0.58%
20.670
5.349
0.00
0.00%
-11.54%
-4.32%
-4.23%
+43.51%
-9.09%
-43.72%
-10.31%
4557
Beam Global
Beam Global
BEEM
2.560
+0.040
+1.59%
4.50
230.87K
362.44K
43.16M
16.86M
5.55%
1.32%
5.570
1.330
0.00
0.00%
-0.77%
-3.75%
+0.78%
+76.55%
+14.79%
-51.42%
-19.24%
4558
Sunlands Technology Group
Sunlands Technology Group
STG
8.330
-0.110
-1.31%
4.95
5.11K
17.09K
43.15M
5.18M
0.65%
1.23%
15.000
4.280
0.00
0.00%
-6.92%
-10.81%
-22.36%
+53.46%
+49.54%
+18.48%
+47.43%
4559
Azul SA
Azul SA
AZUL
0.300
+0.000
+0.00%
--
0.00
0.00
43.12M
143.92M
5.04%
0.04%
5.900
0.448
0.00
0.00%
-43.47%
-56.94%
-64.33%
-82.97%
-86.85%
-94.71%
-82.05%
4560
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
0.497
+0.007
+1.49%
5.41
106.54K
37.06K
42.91M
86.32M
5.45%
0.30%
1.860
0.342
0.00
0.00%
-1.15%
+4.47%
-13.45%
-14.57%
-10.40%
-67.72%
-50.78%
KeyAI