暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.05%阿波罗全球管理+2.53%
Destiny Tech100 Inc+1.54%
OFS Capital Corp+1.48%
可选消费品
+1.74%Birks Group Inc+10.79%
Flexsteel Industries Inc+10.38%
ZK International Group Co Ltd+9.22%
医疗服务与设备
+1.69%联合健康+9.09%
Evolent Health Inc+8.87%
Beyond Air Inc+6.88%
零售商
+0.99%FGI Industries Ltd+20.74%
Groupon Inc+16.42%
Kohls Corp+7.10%
工业与商业服务
+0.97%Dreamland Ltd+74.76%
Baiya International Group Inc+43.66%
Click Holdings Limited+25.88%
交通运输
+0.80%Avis Budget Group Inc+11.20%
SHENGFENG DEVELOPMENT Ltd+6.10%
Haoxin Holdings Ltd+5.37%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4531
Arena Group Holdings Inc
AREN
1.950
+0.050
+2.63%
6.66
22.76K
7.62K
92.81M
47.59M
4.21
2.47
10.050
1.715
0.00
0.00
-1.02%
+0.00%
-28.57%
-52.78%
-57.97%
-26.42%
-51.25%
4532
FitLife Brands Inc
FTLF
9.880
+0.890
+9.90%
6.87
209.00
900.00
92.78M
9.39M
0.00
0.04
20.980
8.670
0.00
0.00
+11.26%
-2.13%
-22.14%
-40.05%
-48.81%
-25.80%
-39.28%
4533
Beachbody Company Inc
BODI
13.086
+0.596
+4.77%
6.15
13.19K
109.80K
92.75M
7.09M
2.80
2.27
12.660
3.381
0.00
0.00
+15.09%
+12.91%
+17.26%
+23.10%
+130.39%
+242.56%
+26.31%
4534
Summit State Bank
SSBI
13.680
+0.025
+0.18%
5.06
5.00
77.00
92.63M
6.77M
0.00
0.02
14.000
7.500
0.00
0.00
+0.44%
+2.17%
+3.25%
+1.71%
+16.43%
+64.62%
+17.63%
4535
ALX Oncology Holdings Inc
ALXO
1.700
-0.050
-2.86%
6.01
62.32K
78.34K
92.45M
54.39M
5.14
0.55
2.660
0.404
0.00
0.00
-2.86%
-13.27%
-22.02%
+15.64%
-2.86%
+200.23%
+50.43%
4536
Health In Tech Inc
HIT
1.600
+0.100
+6.67%
6.53
40.76K
43.95K
92.33M
57.71M
10.33
2.35
4.020
0.550
0.00
0.00
+16.79%
+13.48%
-11.11%
+8.11%
-45.58%
+135.19%
+0.63%
4537
Origin Investment I Ord Shs
ORIQ
10.220
-0.020
-0.20%
--
2.00
20.00
92.31M
9.03M
0.00
0.00
10.240
9.980
0.00
0.00
+0.20%
--
--
--
--
--
+0.79%
4538
CSP Inc
CSPI
9.310
+0.030
+0.32%
5.17
1.02K
9.11K
92.22M
9.90M
0.00
0.93
17.760
7.550
0.12
1.28
+7.01%
+11.03%
+12.71%
-20.36%
-30.88%
-36.32%
-25.52%
4539
Lakeshore Acquisition III Corp
LCCC
10.350
0.000
0.00%
--
0.00
0.00
92.17M
8.90M
0.00
-0.01
10.340
10.000
0.00
0.00
--
--
--
--
+2.07%
--
--
4540
SIFCO Industries Inc
SIF
14.805
+0.495
+3.46%
5.15
2.56K
16.61K
92.01M
6.21M
1.18
0.27
16.280
2.330
0.00
0.00
-4.42%
+8.14%
+1.27%
+128.12%
+101.98%
+532.69%
+165.32%
4541
Calisa Acquisition Units
ALISU
10.901
0.000
0.00%
--
0.00
0.00
91.87M
8.43M
0.00
0.00
11.110
9.980
0.00
0.00
--
--
--
+3.43%
+9.12%
--
+4.32%
4542
Micropolis Holding Ord Shs
MCRP
2.633
+0.087
+3.40%
--
16.11K
14.97K
91.85M
34.89M
1.37
2.45
4.615
0.688
0.00
0.00
+5.30%
+4.06%
-4.96%
+1.64%
+23.60%
-4.96%
+89.40%
4543
RF Acquisition Corp II
RFAI
10.970
+0.040
+0.37%
--
2.00
22.00
91.53M
8.34M
0.00
0.01
11.435
10.420
0.00
0.00
+0.09%
+0.64%
+0.55%
+1.57%
+2.52%
+5.38%
+1.76%
4544
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4545
GrabAGun Digital Holdings Ord Shs
PEW
3.050
+0.020
+0.64%
--
22.24K
24.95K
91.43M
29.98M
1.28
0.75
0.000
0.000
0.00
0.00
+5.89%
--
--
--
--
-71.66%
+1.31%
4546
Arbe Robotics Ltd
ARBE
0.835
+0.020
+2.47%
6.69
189.26K
125.26K
91.19M
109.19M
1.84
1.44
2.880
0.552
0.00
0.00
+24.56%
+22.63%
+22.30%
-54.36%
-58.45%
-18.12%
-29.22%
4547
AudioEye Inc
AEYE
7.362
+0.152
+2.11%
6.82
10.72K
62.54K
91.17M
12.38M
3.19
0.80
16.390
5.310
0.00
0.00
+16.68%
+17.80%
+32.65%
-20.24%
-47.80%
-32.70%
-26.30%
4548
Anfield Energy Ord Shs
AEC
5.715
-0.035
-0.61%
--
2.84K
9.76K
91.11M
15.94M
2.86
0.70
16.250
3.375
0.00
0.00
--
--
+10.76%
--
--
--
--
4549
MaxCyte Inc
MXCT
0.853
-0.007
-0.78%
6.54
70.72K
7.63K
91.08M
106.79M
1.73
1.03
2.955
0.643
0.00
0.00
+4.06%
+19.44%
+11.46%
-31.77%
-47.67%
-66.81%
-44.97%
4550
Safe Pro Group Inc
SPAI
4.392
-0.068
-1.52%
6.40
9.52K
36.96K
91.08M
20.74M
4.26
0.41
9.160
2.390
0.00
0.00
+6.34%
+7.12%
+2.38%
-28.00%
-39.75%
+62.67%
+5.58%
4551
Black Hawk Acquisition Corp
BKHA
11.700
0.000
0.00%
--
0.00
0.00
91.05M
7.78M
0.00
0.00
11.950
10.530
0.00
0.00
--
+0.95%
+2.54%
-0.59%
+4.46%
+10.90%
+4.00%
4552
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4553
ChampionsGate Acquisition Corp
CHPGU
10.440
0.000
0.00%
--
0.00
0.00
90.83M
8.70M
0.00
0.14
12.100
10.020
0.00
0.00
--
--
--
--
--
--
--
4554
Aptera Motors Ord Shs Class B
SEV
3.240
-0.080
-2.41%
--
22.00K
59.44K
90.67M
27.98M
5.12
0.65
22.430
1.290
0.00
0.00
+5.88%
+16.55%
+16.97%
+34.44%
-63.39%
--
--
4555
VisionWave Holdings Ord Shs
VWAV
6.240
+0.190
+3.14%
--
110.34K
504.97K
90.61M
14.52M
2.97
1.82
18.410
2.061
0.00
0.00
--
--
--
--
--
--
--
4556
Coeptis Therapeutics Holdings Inc
COEP
15.595
+0.055
+0.35%
5.18
8.53K
126.84K
89.62M
5.75M
2.99
2.67
21.410
6.260
0.00
0.00
+28.88%
+33.40%
+38.01%
+7.44%
+3.97%
+39.30%
+9.44%
4557
Flexible Solutions International Inc
FSI
7.030
+0.260
+3.84%
7.65
10.71K
53.04K
89.44M
12.72M
3.39
3.92
11.479
3.469
0.00
0.00
+33.40%
+29.23%
+30.67%
+13.94%
-27.53%
+92.34%
+4.54%
4558
Kestrel Group Ord Shs
KG
11.550
-0.080
-0.69%
3.33
853.00
6.79K
89.42M
7.74M
0.68
0.43
36.800
8.070
0.00
0.00
--
+0.43%
--
+11.27%
--
--
--
4559
SoundThinking Inc
SSTI
7.026
+0.056
+0.80%
6.34
5.12K
25.80K
89.22M
12.70M
1.86
0.61
17.428
5.780
0.00
0.00
+9.44%
+4.40%
+8.43%
-8.04%
-32.64%
-53.94%
-12.50%
4560
Sypris Solutions Inc
SYPR
3.870
0.000
0.00%
5.44
6.36K
23.92K
89.13M
23.03M
2.06
0.40
4.740
1.530
0.00
0.00
+13.49%
+23.64%
+27.72%
+6.91%
+86.96%
+135.98%
+58.61%
KeyAI
请登录后使用 KeyAI
登录
免费注册