暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%
金融科技与基础设施
+2.29%Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%
铀
+1.66%Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
可选消费品
+1.32%LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%
可再生能源
+1.12%Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%
化学品
+0.75%CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4651
Park Dental Partners Ord Shs
PARK
18.250
+0.250
+1.39%
4.15
15.04K
237.45K
77.51M
4.25M
3.41
-0.54
21.595
9.530
0.00
0.00
--
--
--
--
--
--
--
4652
Starry Sea Acquisition Ord Shs
SSEA
10.140
0.000
0.00%
--
5.00
41.00
77.43M
7.64M
0.00
-0.00
10.190
9.930
0.00
0.00
--
-0.10%
--
+0.50%
+1.60%
--
--
4653
Moleculin Biotech Inc
MBRX
2.560
+0.140
+5.79%
5.89
113.14K
179.13K
77.33M
30.21M
9.91
-0.83
28.610
1.790
0.00
0.00
-5.88%
+10.34%
+24.27%
-46.33%
-78.93%
-89.22%
-22.66%
4654
Miluna Acquisition Units
MMTXU
10.050
-0.100
-0.99%
--
1.00
10.00
77.33M
7.69M
0.00
-0.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
+0.60%
4655
Eureka Acquisition Corp
EURKU
11.590
0.000
0.00%
--
0.00
0.00
77.27M
6.67M
0.00
0.19
11.600
10.470
0.00
0.00
--
--
--
--
--
+10.70%
--
4656
Fold Holdings Inc
FLD
1.590
+0.030
+1.92%
6.84
151.04K
173.74K
76.99M
48.42M
7.69
-0.73
5.535
1.000
0.00
0.00
+38.26%
+28.23%
+37.07%
-23.92%
-60.25%
-59.54%
-39.08%
4657
Siebert Financial Corp
SIEB
1.900
-0.010
-0.52%
5.41
33.68K
54.46K
76.83M
40.44M
4.45
-0.86
5.770
1.680
0.00
0.00
+9.20%
+6.15%
-5.94%
-37.09%
-43.28%
-46.93%
-45.87%
4658
GCT Semiconductor Holding Inc
GCTS
1.320
+0.020
+1.54%
4.84
1.12M
792.45K
76.74M
58.14M
5.76
-0.81
2.470
0.900
0.00
0.00
-0.75%
-2.94%
+2.33%
+32.01%
-10.20%
-6.38%
+10.00%
4659
Northern Technologies International Corp
NTIC
8.080
-0.030
-0.37%
6.40
9.16K
47.83K
76.70M
9.49M
1.84
-0.51
10.030
6.750
0.04
0.49
-0.37%
-0.25%
-4.49%
-18.30%
+3.46%
+18.13%
+3.19%
4660
Bioharvest Sciences Inc
BHST
4.420
+0.070
+1.61%
6.57
22.01K
64.75K
76.61M
17.33M
6.89
-1.31
12.300
3.540
0.00
0.00
+3.27%
+1.38%
+3.51%
-23.40%
-61.60%
-23.92%
-14.84%
4661
XBiotech Inc
XBIT
2.510
+0.050
+2.03%
4.60
46.14K
103.56K
76.52M
30.49M
5.28
-1.37
3.610
2.090
0.00
0.00
+4.15%
+8.19%
+5.02%
-5.64%
-2.33%
-15.49%
+5.02%
4662
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4663
XTI Aerospace Inc
XTIA
2.330
+0.020
+0.87%
5.25
1.84M
3.22M
76.39M
32.79M
5.62
-0.74
7.430
1.140
0.00
0.00
+7.37%
+12.02%
+7.87%
+23.94%
+58.50%
+95.80%
+87.90%
4664
Altisource Portfolio Solutions SA
ASPS
6.930
-0.070
-1.00%
6.60
46.00K
291.85K
76.19M
10.99M
11.85
-1.43
15.960
4.300
0.00
0.00
+0.87%
-0.14%
+7.44%
+17.86%
-40.05%
+10.35%
-0.29%
4665
BEST SPAC I Acquistion Corp
BSAA
10.290
+0.020
+0.19%
--
109.00
1.12K
76.14M
7.40M
0.00
-0.01
10.320
9.820
0.00
0.00
--
--
--
--
--
--
--
4666
Toro Corp
TORO
3.980
+0.070
+1.79%
4.80
82.98K
180.82K
75.91M
19.07M
4.60
-0.53
6.150
1.770
0.00
0.00
+1.79%
+2.31%
+15.36%
-3.63%
+0.25%
+106.39%
-24.62%
4667
Spruce Power Holding Corp
SPRU
4.250
+0.220
+5.46%
4.89
274.10K
625.17K
75.80M
17.83M
6.45
-6.25
6.750
1.130
0.00
0.00
+6.25%
+2.91%
-3.85%
-33.18%
+62.84%
+109.36%
-16.50%
4668
PMV Pharmaceuticals Inc
PMVP
1.430
+0.050
+3.62%
5.01
201.71K
187.98K
75.78M
52.99M
4.81
-0.22
1.880
0.810
0.00
0.00
+5.93%
+10.00%
-2.72%
+25.44%
-8.33%
+30.00%
+14.40%
4669
IZEA Worldwide Inc
IZEA
4.390
+0.040
+0.92%
7.70
60.86K
232.40K
75.78M
17.26M
4.71
-0.78
5.859
1.700
0.00
0.00
+3.29%
+21.94%
+20.27%
+11.42%
-19.15%
+156.73%
+0.23%
4670
Great Elm Capital Corp
GECC
5.410
+0.060
+1.12%
6.32
47.46K
192.07K
75.73M
14.00M
2.24
-0.59
11.455
4.630
1.11
20.51
+5.05%
+4.64%
+10.41%
-25.99%
-29.74%
-46.96%
-23.21%
4671
Mercer International Inc
MERC
1.130
+0.070
+6.60%
5.85
835.28K
665.26K
75.69M
66.98M
10.09
-0.74
4.930
1.000
0.15
13.27
+4.15%
-19.29%
-11.02%
-53.88%
-57.36%
-76.26%
-42.93%
4672
Marchex Inc
MCHX
1.720
+0.040
+2.38%
7.23
15.62K
23.03K
75.52M
43.91M
5.05
-1.02
2.310
1.260
0.00
0.00
+15.44%
+8.18%
+28.36%
+0.00%
-5.49%
+21.55%
+3.61%
4673
UY Scuti Acquisition Corp
UYSC
10.480
0.000
0.00%
--
1.00
9.00
75.33M
7.19M
0.00
-0.00
10.520
9.890
0.00
0.00
--
--
--
--
+2.95%
--
--
4674
Mastech Digital Inc
MHH
6.430
-0.390
-5.72%
5.19
9.88K
32.41K
75.18M
11.69M
12.17
-0.71
9.480
5.500
0.00
0.00
+4.12%
+10.67%
+16.91%
-9.50%
-8.59%
-12.75%
-7.88%
4675
Wintergreen Acquisition Corp
WTG
10.290
0.000
0.00%
--
0.00
0.00
75.15M
7.30M
0.24
2.68
10.260
9.740
0.00
0.00
--
--
--
--
--
--
--
4676
Granite Point Mortgage Trust Inc
GPMT
1.580
-0.020
-1.25%
6.50
72.73K
71.56K
75.15M
47.56M
5.62
-0.37
3.115
1.240
1.75
110.75
+12.86%
+15.33%
+3.27%
-31.60%
-43.57%
-1.86%
-34.17%
4677
Opal Fuels Inc
OPAL
2.590
+0.030
+1.17%
6.36
161.60K
320.79K
75.10M
29.00M
4.68
-1.06
4.080
1.300
0.00
0.00
+5.71%
+5.28%
+25.73%
-0.77%
-4.07%
+96.21%
+9.98%
4678
Horizon Space Acquisition II Corp
HSPT
8.250
+0.700
+9.27%
--
5.58K
33.37K
74.91M
9.08M
9.94
-0.38
14.310
5.250
0.00
0.00
+7.14%
+35.69%
+1.23%
-21.95%
-20.37%
-18.48%
-21.73%
4679
Saga Communications Inc
SGA
11.660
-0.290
-2.43%
6.66
2.77K
32.34K
74.83M
6.42M
1.12
-1.32
14.270
10.680
1.00
8.57
-0.29%
+1.92%
-2.75%
+3.19%
-6.38%
+2.28%
+1.84%
4680
VirnetX Holding Corp
VHC
17.780
+2.710
+17.98%
5.44
34.85K
428.76K
74.71M
4.20M
22.89
-1.72
29.000
6.602
0.00
0.00
+22.24%
+21.53%
+26.91%
-20.66%
-18.48%
--
+6.53%
KeyAI
请登录后使用 KeyAI
登录
免费注册