tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-1.07%
2
symbol以太币ETHUSD
-0.42%
3
symbol黄金XAUUSD
-0.10%
4
symbol美国原油USOIL
-0.22%
5
symbol欧元/美元EURUSD
-0.19%
6
symbol美元/日元USDJPY
-0.08%
7
symbol白银XAGUSD
-1.32%
8
symbol澳元/美元AUDUSD
-0.29%
9
symbol英镑/美元GBPUSD
+0.12%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolImmutableIMXUSD
+2.91%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolKraneShares CSI China Internet ETFKWEB
+2.44%
6
symbolEWM
+1.76%
7
symbolDeXeDEXEUSD
+1.47%
8
symboliShares China Large-Cap ETFFXI
+1.37%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.18%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFilecoinFILUSD
-6.55%
3
symbolDecentralandMANAUSD
-4.50%
4
symbolConfluxCFXUSD
-4.25%
5
symbolArweaveARUSD
-4.13%
6
symbolLoopringLRCUSD
-3.76%
7
symbolSushiSwapSUSHIUSD
-3.69%
8
symbolCoin98C98USD
-3.61%
9
symbolBonkBONKUSD
-3.50%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.67%
Plug Power Inc+13.01%
Ascent Solar Technologies Inc+12.82%
Gevo Inc+11.11%

食品药品零售

+2.15%
Healthy Choice Wellness Corp+6.49%
Greenlane Holdings Inc+5.57%
Hf Foods Group Inc+3.33%

个人与家庭产品与服务

+1.27%
Coty Inc+7.72%
WW International Inc+5.64%
Mister Car Wash Inc+2.88%

房地产

+1.06%
Visionary Holdings Inc+75.38%
Presidio Property Trust Inc+31.14%
Generation Income Properties Inc+28.04%

银行业与投资服务

+1.06%
CaliberCos Inc+22.52%
Bayfirst Financial Corp+9.25%
loanDepot Inc+8.67%

电信服务

+1.01%
NextPlat Corp+9.02%
Globalstar Inc+6.62%
Altice USA Inc+5.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4651
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
2.205
-0.125
-5.36%
--
27.63K
38.35K
33.24M
15.08M
7.72%
1.73%
10.500
1.640
0.00
0.00%
+4.00%
-2.86%
-25.25%
+14.24%
+1.61%
+2.08%
-17.10%
4652
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
2.555
+0.035
+1.39%
3.79
9.69K
9.80K
33.16M
12.98M
2.38%
0.86%
5.850
2.351
0.00
0.00%
+3.02%
+2.61%
-9.39%
-17.58%
-28.02%
-11.89%
-36.91%
4653
US Global Investors Inc
US Global Investors Inc
GROW
2.540
+0.050
+2.01%
4.27
15.22K
33.26K
33.15M
13.05M
2.78%
2.00%
2.680
2.020
0.09
3.54%
+5.83%
+2.41%
+3.25%
+5.83%
+7.62%
-0.39%
+4.09%
4654
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.600
+0.030
+1.91%
5.20
16.65K
20.19K
33.14M
20.71M
2.86%
0.91%
9.140
1.410
0.00
0.00%
-6.43%
-11.60%
-4.76%
-26.60%
-46.48%
-81.39%
-75.38%
4655
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
2.790
+0.050
+1.82%
--
1.27M
1.84M
33.03M
11.84M
11.64%
0.46%
7.820
0.810
0.00
0.00%
-37.02%
-13.62%
-35.86%
-12.26%
+130.57%
+86.00%
+116.27%
4656
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
10.450
-0.540
-4.91%
5.07
16.08K
50.55K
32.92M
3.15M
2.95%
0.31%
20.829
1.620
0.00
0.00%
-7.11%
-22.87%
-5.00%
-0.57%
+168.29%
+26.66%
+138.99%
4657
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
2.575
+0.005
+0.18%
5.51
2.16K
5.30K
32.74M
12.72M
0.76%
0.59%
5.000
1.310
0.00
0.00%
-3.20%
-2.47%
-3.20%
+75.14%
-8.04%
-46.69%
-28.48%
4658
Myomo Inc
Myomo Inc
MYO
0.864
+0.041
+5.01%
5.86
1.27M
878.42K
32.63M
37.78M
7.27%
1.57%
7.170
0.805
0.00
0.00%
-9.16%
-18.51%
-22.88%
-64.30%
-83.88%
-78.93%
-86.58%
4659
Safety Shot Inc
Safety Shot Inc
SHOT
0.320
+0.006
+1.84%
3.66
1.97M
443.61K
32.57M
101.73M
5.47%
0.86%
1.770
0.230
0.00
0.00%
-20.16%
-28.49%
-47.19%
+4.09%
-30.40%
-76.79%
-55.52%
4660
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
1.826
+0.016
+0.88%
4.21
28.20K
32.83K
32.57M
17.83M
3.86%
0.56%
3.250
1.130
0.00
0.00%
+14.84%
+18.57%
+29.50%
-10.49%
-28.94%
-30.30%
-38.51%
4661
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
14.340
+0.905
+6.74%
4.34
2.10K
15.63K
32.41M
2.26M
8.59%
1.08%
17.300
3.690
16.44
114.66%
+0.27%
+30.36%
-6.27%
+36.57%
+55.03%
+27.80%
+37.88%
4662
Glimpse Group Inc
Glimpse Group Inc
VRAR
1.540
+0.040
+2.67%
5.62
14.35K
15.37K
32.41M
21.04M
4.00%
0.21%
7.000
0.503
0.00
0.00%
+8.45%
+4.76%
+8.45%
+11.59%
+10.00%
+91.73%
-37.65%
4663
Mogu Inc
Mogu Inc
MOGU
4.495
-0.505
-10.09%
4.54
132.54K
393.72K
32.20M
7.16M
18.30%
0.02%
8.100
1.830
0.00
0.00%
+81.26%
+87.30%
+94.60%
+113.05%
+97.55%
+132.92%
+107.16%
4664
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
1.480
+0.020
+1.37%
--
297.92K
264.64K
32.19M
21.75M
8.21%
0.04%
9.500
0.611
0.00
0.00%
+110.82%
+66.62%
+13.84%
-74.03%
--
--
--
4665
Captivision Inc
Captivision Inc
CAPT
1.098
-0.022
-1.94%
--
92.95K
37.03K
32.02M
29.16M
3.74%
1.88%
2.600
0.370
0.00
0.00%
-4.49%
-14.19%
-12.83%
-6.12%
+123.23%
-54.98%
+55.50%
4666
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
+0.000
+0.00%
--
0.00
0.00
31.99M
2.90M
1.79%
0.33%
11.630
10.280
0.00
0.00%
+0.00%
--
+0.27%
+3.07%
+2.98%
+7.49%
--
4667
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.395
-0.035
-2.45%
3.20
472.92K
375.35K
31.97M
22.92M
7.69%
15.40%
2.450
0.800
0.00
0.00%
-2.44%
-2.44%
-2.10%
+16.25%
+39.50%
-25.40%
-22.06%
4668
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
2.490
+0.040
+1.63%
--
31.66K
30.70K
31.75M
12.75M
0.81%
1.23%
10.580
1.180
0.00
0.00%
+4.17%
+3.31%
+67.10%
-42.22%
-39.71%
--
-59.84%
4669
Data I/O Corp
Data I/O Corp
DAIO
3.380
+0.000
+0.00%
6.46
6.89K
18.79K
31.69M
9.37M
4.43%
0.34%
3.570
1.880
0.00
0.00%
-3.14%
+10.81%
+1.80%
+18.59%
+39.09%
+37.95%
+22.02%
4670
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
1.780
+0.170
+10.55%
5.86
884.38K
944.71K
31.58M
17.74M
14.27%
1.58%
4.000
0.400
0.00
0.00%
-9.64%
+26.23%
+52.12%
+187.08%
+81.64%
--
+17.09%
4671
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
+0.000
+0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00%
2.16%
13.000
1.210
0.00
0.00%
-13.47%
-34.40%
-69.50%
-78.21%
--
--
--
4672
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
2.790
+0.020
+0.72%
2.65
162.70K
229.10K
31.39M
11.25M
4.68%
0.05%
6.830
1.340
0.00
0.00%
+38.80%
+48.40%
+67.06%
+75.86%
+73.29%
+61.27%
+84.76%
4673
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
2.600
+0.190
+7.88%
4.60
300.44K
500.17K
31.37M
12.07M
10.78%
2.29%
29.200
0.930
0.00
0.00%
-2.26%
-13.05%
-15.03%
+24.39%
+28.70%
-77.39%
-57.24%
4674
Noodles & Co
Noodles & Co
NDLS
0.668
-0.009
-1.31%
4.98
49.51K
19.11K
31.02M
46.43M
1.58%
0.67%
1.740
0.550
0.00
0.00%
-0.28%
-3.17%
-8.66%
-15.16%
-41.39%
-50.14%
+15.42%
4675
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.586
-0.005
-0.80%
--
571.12K
245.00K
30.87M
52.70M
1.65%
0.61%
3.910
0.114
0.00
0.00%
+8.90%
-5.51%
-25.49%
-61.96%
+125.22%
-20.83%
+20.78%
4676
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
5.400
+0.620
+12.97%
5.00
213.20K
808.58K
30.83M
5.71M
14.85%
3.27%
9.930
2.350
0.00
0.00%
+32.35%
+31.38%
+27.05%
+22.72%
+39.89%
+148.87%
+57.89%
4677
Comscore Inc
Comscore Inc
SCOR
6.110
-0.090
-1.45%
5.34
1.13K
5.95K
30.64M
5.01M
1.77%
0.39%
8.990
4.390
0.00
0.00%
-3.47%
-5.56%
-8.12%
+31.11%
-15.25%
-11.57%
+4.62%
4678
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.880
-0.025
-0.86%
4.21
3.97K
5.27K
30.48M
10.58M
1.65%
0.14%
4.960
2.760
0.32
11.11%
-4.31%
-6.03%
-2.04%
-5.57%
-24.21%
-39.87%
-35.85%
4679
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.718
-0.012
-1.71%
4.91
3.70K
2.39K
30.38M
42.34M
2.95%
0.23%
1.160
0.580
0.00
0.00%
+2.52%
+4.83%
-3.82%
-20.71%
-24.47%
-17.53%
-31.00%
4680
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
4.830
+0.180
+3.87%
2.09
23.88K
40.63K
30.34M
6.28M
7.81%
2.55%
10.940
3.000
0.00
0.00%
+18.38%
+16.38%
+19.25%
+34.16%
+14.45%
-17.92%
-15.55%
KeyAI