暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Largo Inc+7.77%
Nexgen Energy Ltd+5.57%
Energy Fuels Inc+5.47%
集合投资
+2.82%Destiny Tech100 Inc+3.24%
阿波罗全球管理+2.48%
Investcorp Credit Management BDC Inc+2.47%
矿产资源
+2.36%巴里克黄金公司+14.10%
Foremost Clean Energy Ltd+12.99%
Vista Gold Corp+12.65%
金融科技与基础设施
+1.10%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.30%
Cipher Mining Inc+12.20%
工业产品
+0.87%Linkers Industries Ltd+23.08%
Momentus Inc+20.21%
Hongli Group Inc+18.45%
科技设备
+0.86%Zepp Health Corp+17.02%
Picocela Inc+16.99%
SAIHEAT Ltd+13.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4651
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4652
Amplitech Group Inc
AMPG
2.949
-0.011
-0.38%
6.82
244.52K
486.30K
60.82M
20.63M
3.20
1.03
4.889
1.210
0.00
0.00
-8.42%
-18.32%
-10.10%
+8.01%
-6.39%
+15.19%
--
4653
Altisource Portfolio Solutions SA
ASPS
5.530
-0.350
-5.95%
4.90
11.24K
60.31K
60.77M
10.99M
9.09
1.22
15.960
4.300
0.00
0.00
+12.40%
-7.37%
-15.44%
-43.69%
-48.03%
-34.73%
--
4654
Off the Hook YS Inc
OTH
2.555
+0.025
+0.99%
3.43
2.30K
3.73K
60.68M
23.75M
0.00
0.19
0.000
0.000
0.00
0.00
-4.31%
-14.26%
+19.95%
--
--
--
--
4655
Upexi Inc
UPXI
1.030
-0.110
-9.66%
5.53
1.42M
1.14M
60.65M
58.89M
9.21
1.33
22.570
1.030
0.00
0.00
-36.43%
-45.51%
-51.42%
-67.92%
-85.12%
-72.01%
--
4656
IB Acquisition Corp
IBAC
10.550
-0.010
-0.09%
--
63.00
643.00
60.56M
5.74M
0.00
0.41
11.450
10.200
0.00
0.00
+0.00%
+0.19%
+0.29%
+0.96%
+0.67%
+3.23%
--
4657
Aureus Greenway Holdings Inc
AGH
4.145
+0.215
+5.47%
5.08
5.00K
14.70K
60.55M
14.61M
7.60
0.42
8.250
0.520
0.00
0.00
+18.09%
+22.63%
+13.56%
-20.90%
+8.22%
--
--
4658
Ameriserv Financial Inc
ASRV
3.660
-0.160
-4.19%
5.76
14.30K
46.22K
60.47M
16.52M
4.97
1.92
3.880
2.030
0.12
3.27
+3.10%
+13.31%
+11.93%
+17.68%
+21.19%
+35.56%
--
4659
Pulmonx Corp
LUNG
1.465
-0.035
-2.33%
6.51
70.47K
78.19K
60.43M
41.25M
4.33
0.67
9.370
1.310
0.00
0.00
-10.12%
-18.16%
-28.19%
-29.90%
-8.44%
-78.07%
--
4660
Teads Holding Ord Shs
TEAD
0.633
-0.018
-2.83%
--
590.11K
240.04K
60.41M
95.47M
15.35
0.14
7.470
0.532
0.00
0.00
-2.69%
-6.76%
-7.09%
-29.70%
-65.23%
-91.14%
--
4661
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4662
Flag Ship Acquisition Corp
FSHPU
12.000
0.000
0.00%
2.62
0.00
0.00
60.31M
5.03M
9.27
0.00
12.000
10.410
0.00
0.00
--
--
--
--
--
--
+11.11%
4663
Eltek Ltd
ELTK
8.970
+0.520
+6.15%
4.56
702.70K
2.88M
60.24M
6.72M
9.82
602.11
12.190
7.650
0.14
1.58
-0.40%
+0.67%
-0.55%
-21.04%
-12.59%
-20.90%
--
4664
OptimumBank Holdings Inc
OPHC
5.206
+0.146
+2.88%
7.39
4.34K
13.96K
60.04M
11.53M
0.73
0.45
5.170
3.530
0.00
0.00
+7.11%
+8.45%
+19.40%
+27.59%
+22.20%
+13.41%
--
4665
Cheetah Mobile Inc
CMCM
6.070
+0.040
+0.66%
4.53
2.17K
6.32K
59.86M
9.86M
3.61
0.38
9.440
3.280
0.00
0.00
-5.16%
-9.67%
-6.62%
-16.85%
+13.46%
+2.36%
--
4666
Immunic Inc
IMUX
0.606
-0.014
-2.23%
6.24
587.66K
246.86K
59.80M
98.65M
6.38
2.38
1.390
0.506
0.00
0.00
-7.29%
-12.44%
-8.83%
-22.27%
-38.05%
-36.86%
--
4667
Travelzoo
TZOO
5.465
-0.155
-2.76%
6.55
78.20K
337.59K
59.74M
10.93M
5.69
1.81
24.850
5.320
0.00
0.00
-8.15%
-4.96%
-17.20%
-27.81%
-45.13%
-76.66%
--
4668
Airgain Inc
AIRG
5.000
+0.120
+2.46%
6.90
9.58K
42.85K
59.71M
11.94M
3.99
0.88
7.395
3.000
0.00
0.00
+17.10%
+10.86%
+24.07%
+25.47%
+10.38%
-29.68%
--
4669
Cato Corp
CATO
3.020
-0.010
-0.33%
5.23
1.49K
2.95K
59.64M
19.75M
2.98
0.17
4.915
2.190
0.00
0.00
-0.66%
-8.76%
-14.45%
-19.03%
+7.09%
-10.39%
--
4670
Permianville Royalty Trust
PVL
1.800
+0.010
+0.56%
3.18
19.53K
28.45K
59.40M
33.00M
1.45
3.40
2.040
1.300
0.03
2.16
+0.00%
-1.64%
+1.12%
-1.64%
+0.00%
+27.46%
--
4671
TH International Ltd
THCH
1.720
-0.070
-3.91%
4.81
1.22K
1.08K
59.30M
34.48M
0.55
0.85
3.500
1.790
0.00
0.00
-7.03%
-26.18%
-28.33%
-35.58%
-33.33%
-44.34%
--
4672
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4673
OFS Capital Corp
OFS
4.400
-0.060
-1.35%
4.68
20.37K
73.49K
58.95M
13.40M
2.80
0.83
9.800
4.220
1.36
30.90
-2.65%
-11.65%
-10.93%
-17.45%
-46.73%
-45.61%
--
4674
Live Ventures Inc
LIVE
19.190
+0.990
+5.44%
4.89
3.00K
28.44K
58.95M
3.07M
11.37
2.01
25.880
6.250
0.00
0.00
-6.84%
-6.39%
-3.27%
+59.25%
+5.56%
+113.22%
--
4675
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4676
IZEA Worldwide Inc
IZEA
3.430
-0.100
-2.83%
7.18
16.52K
44.89K
58.45M
17.04M
3.82
0.87
5.859
1.680
0.00
0.00
-4.72%
-11.83%
-21.87%
-35.28%
-19.77%
+26.57%
--
4677
Rani Therapeutics Holdings Inc
RANI
1.215
-0.005
-0.41%
6.00
219.95K
195.46K
58.25M
47.94M
3.77
0.85
3.870
0.387
0.00
0.00
+1.25%
-11.96%
-13.21%
-37.37%
+119.39%
-14.44%
--
4678
Where Food Comes From Inc
WFCF
11.325
+0.125
+1.12%
4.61
7.00
67.00
58.03M
5.12M
0.00
0.02
13.780
9.260
0.00
0.00
+1.12%
+0.40%
-0.88%
-9.25%
+1.30%
-6.25%
--
4679
Coeptis Therapeutics Holdings Inc
COEP
11.195
-0.075
-0.67%
4.40
20.88K
156.18K
57.74M
5.16M
12.51
0.87
21.410
6.260
0.00
0.00
-20.86%
-19.63%
-21.71%
-21.71%
-23.61%
-3.24%
--
4680
Skillz Inc
SKLZ
3.770
-0.130
-3.33%
5.83
18.51K
54.96K
57.68M
15.30M
5.76
0.55
9.110
3.100
0.00
0.00
+3.57%
-6.45%
-13.93%
-40.16%
-57.78%
-41.28%
--
