tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.79%
Bridger Aerospace Group Holdings Inc+6.79%

可再生能源

+3.56%
Alto Ingredients Inc+17.39%
Zeo Energy Corp+15.44%
Canadian Solar Inc+13.80%

科技设备

+2.90%
Hitek Global Inc+89.50%
Semilux International Ltd+85.51%
Integrated Media Technology Ltd+43.40%

汽车与零部件

+2.70%
小鹏汽车+16.15%
Commercial Vehicle Group Inc+11.94%
Greenland Technologies Holding Corp+9.11%

+2.68%
Largo Inc+6.42%
Uranium Energy Corp+6.07%
Ur-Energy Inc+5.65%

矿产资源

+2.65%
Tredegar Corp+19.07%
5E Advanced Materials Inc+13.21%
Sigma Lithium Corp+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4651
Wetouch Technology Inc
Wetouch Technology Inc
WETH
2.560
+0.090
+3.64%
5.49
285.69K
502.74K
30.54M
11.93M
6.07
1.09
3.680
0.760
0.00
0.00
+17.97%
+8.47%
+58.02%
+187.67%
+148.35%
+66.23%
+44.63%
4652
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.950
+0.000
+0.00%
--
9.52K
8.38K
30.45M
32.05M
6.70
1.40
4.270
0.781
0.00
0.00
-5.94%
-0.60%
-2.06%
-8.65%
-14.41%
-73.61%
-39.49%
4653
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
3.047
+0.117
+4.00%
1.77
2.56K
7.47K
30.36M
9.96M
1.61
0.56
7.501
2.400
0.00
0.00
+0.90%
-2.53%
-2.66%
-22.29%
-37.30%
-16.16%
-52.26%
4654
Inspirato Inc
Inspirato Inc
ISPO
2.430
-0.040
-1.62%
4.83
34.51K
54.45K
30.30M
12.47M
2.42
1.47
7.170
2.190
0.00
0.00
-9.67%
-16.78%
-15.33%
-18.18%
-30.57%
-28.74%
-26.81%
4655
Dyadic International Inc
Dyadic International Inc
DYAI
0.999
+0.065
+6.91%
6.22
296.19K
257.19K
30.11M
30.14M
14.11
4.32
2.200
0.711
0.00
0.00
-7.47%
-15.31%
-6.61%
+33.54%
-5.73%
-8.32%
-42.90%
4656
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
0.933
-0.044
-4.48%
--
28.27K
15.93K
30.08M
32.24M
4.50
0.85
6.790
0.838
0.00
0.00
-9.42%
-22.25%
-20.93%
-21.60%
-33.83%
-81.12%
-75.12%
4657
Data Storage Corp
Data Storage Corp
DTST
4.143
-0.027
-0.65%
6.15
36.65K
142.10K
29.96M
7.23M
3.59
1.29
5.439
2.930
0.00
0.00
-0.65%
-2.97%
+2.04%
-7.73%
+6.23%
+14.76%
-2.06%
4658
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
+0.000
+0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4659
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.380
-0.020
-4.98%
6.11
90.76K
29.93K
29.85M
78.56M
12.47
0.70
1.393
0.351
0.00
0.00
-9.31%
-16.52%
-29.46%
-41.54%
-63.81%
-47.23%
-60.42%
4660
Reading International Inc
Reading International Inc
RDI
1.310
-0.020
-1.50%
6.46
24.54K
22.36K
29.76M
22.72M
3.75
1.10
1.870
1.170
0.00
0.00
-4.38%
-9.03%
-5.76%
-6.43%
-3.68%
-13.25%
-0.76%
4661
Allakos Inc
Allakos Inc
ALLK
0.329
+0.000
+0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4662
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.200
+0.000
+0.00%
7.11
122.56K
286.89K
29.73M
9.29M
9.15
0.57
6.600
1.000
0.00
0.00
-1.54%
+5.61%
+38.53%
+44.14%
+73.66%
-2.14%
-15.66%
4663
Sunlands Technology Group
Sunlands Technology Group
STG
5.740
+0.080
+1.41%
4.52
4.24K
16.02K
29.73M
5.18M
4.94
1.86
15.000
4.280
0.00
0.00
-11.69%
-15.59%
-21.80%
-40.64%
--
-18.58%
+1.59%
4664
Q32 Bio Inc
Q32 Bio Inc
QTTB
2.430
+0.170
+7.52%
5.88
72.35K
148.03K
29.64M
12.20M
10.61
0.78
51.257
1.345
0.00
0.00
-5.45%
-13.21%
-38.48%
+23.35%
+37.29%
-94.88%
-29.36%
4665
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
+0.000
+0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4666
Nixxy Inc
Nixxy Inc
NIXX
1.430
+0.010
+0.70%
4.23
418.13K
502.01K
29.63M
20.72M
6.33
0.60
6.250
1.260
0.00
0.00
+4.38%
-7.14%
-19.66%
-13.33%
-24.34%
-49.82%
-72.81%
4667
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
1.980
-0.150
-7.04%
6.32
86.83K
121.23K
29.61M
14.96M
9.09
1.00
7.250
1.040
0.00
0.00
-28.26%
-37.93%
-41.07%
-36.74%
-60.64%
+65.00%
-16.46%
4668
DarioHealth Corp
DarioHealth Corp
DRIO
13.010
+0.510
+4.08%
5.94
18.99K
147.55K
29.58M
2.27M
10.03
0.82
31.000
5.935
0.00
0.00
-5.31%
-17.40%
-12.92%
+2804.02%
+1785.51%
+1240.96%
+1555.01%
4669
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
1.030
+0.065
+6.76%
4.20
105.15K
84.14K
29.51M
28.65M
7.25
0.32
1.650
0.403
0.00
0.00
+15.95%
-3.74%
-11.21%
-18.90%
+101.92%
-24.26%
+0.98%
4670
Creative Realities Inc
Creative Realities Inc
CREX
2.800
+0.000
+0.00%
6.67
58.09K
105.20K
29.45M
10.52M
5.71
1.77
4.723
1.280
0.00
0.00
-2.44%
-11.67%
+8.11%
+14.99%
+37.93%
-33.17%
+14.29%
4671
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.640
+0.180
+12.33%
3.15
1.73M
1.84M
29.38M
17.92M
13.01
1.36
60.000
0.960
0.00
0.00
+3.14%
+6.49%
+12.33%
-7.34%
+9.33%
-86.67%
-84.74%
4672
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.410
-0.040
-2.76%
5.91
201.99K
239.33K
29.20M
20.71M
8.27
1.81
8.370
1.110
0.00
0.00
-2.08%
+4.44%
+0.00%
-15.57%
-39.48%
-82.85%
-78.31%
4673
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
8.390
-0.520
-5.84%
5.83
46.68K
344.78K
29.10M
3.47M
9.96
0.65
52.000
3.900
0.00
0.00
-20.25%
-37.53%
-44.77%
-62.63%
-26.34%
+54.23%
+127.99%
4674
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
6.990
-0.040
-0.57%
6.94
16.11K
89.22K
29.00M
4.15M
3.34
0.55
8.244
4.500
0.00
0.00
-2.51%
-6.80%
-5.67%
+17.09%
+16.50%
+45.32%
+12.92%
4675
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
0.966
+0.006
+0.59%
2.54
29.41K
15.64K
28.97M
30.00M
3.65
0.41
21.000
1.100
0.00
0.00
-17.46%
-13.78%
-32.47%
-40.39%
-92.78%
--
--
4676
United-Guardian Inc
United-Guardian Inc
UG
6.300
-0.050
-0.79%
5.44
2.54K
11.98K
28.94M
4.59M
3.93
0.21
12.760
6.350
0.60
9.52
-10.95%
-13.10%
-16.00%
-19.93%
-27.92%
-48.66%
-34.10%
4677
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
1.780
+0.000
+0.00%
3.77
662.59K
979.51K
28.87M
16.22M
14.46
1.60
26.050
1.800
0.00
0.00
-15.24%
-23.61%
-25.83%
-42.77%
-64.68%
-92.16%
-91.67%
4678
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.548
+0.080
+17.03%
--
1.85M
757.62K
28.87M
52.70M
16.92
2.77
3.910
0.114
0.00
0.00
+6.76%
+0.53%
-11.38%
-36.32%
+151.82%
+40.44%
+12.93%
4679
Aeries Technology Inc
Aeries Technology Inc
AERT
0.629
-0.018
-2.75%
4.69
275.98K
137.60K
28.86M
45.87M
8.50
1.60
2.670
0.460
0.00
0.00
-0.77%
-12.61%
-1.16%
-37.08%
-8.81%
-60.18%
-32.34%
4680
Alset Inc
Alset Inc
AEI
2.450
+0.030
+1.24%
4.65
15.57K
26.08K
28.69M
11.71M
7.71
0.29
4.550
0.700
0.00
0.00
-17.79%
-24.15%
-12.81%
+107.63%
+158.44%
+72.54%
+140.20%
KeyAI