暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.97%NUCL.NB+19.91%
Centrus Energy Corp+13.39%
Energy Fuels Inc+10.23%
可再生能源
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+28.00%
Fuelcell Energy Inc+24.24%
科技设备
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.68%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.04%Bitcoin Depot Inc+18.14%
Forum Markets Ord Shs+13.86%
USBC Ord Shs+13.57%
医疗服务与设备
+1.72%Akanda Corp+223.08%
agilon health inc+15.44%
Teleflex Inc+11.29%
公用事业
+1.71%Nuscale Power Corp+16.24%
Oklo Inc+15.72%
Fermi Ord Shs+15.51%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3391
Delcath Systems Inc
DCTH
11.200
+0.540
+5.07%
7.00
331.26K
2.57M
395.46M
35.31M
4.83
1.13
18.230
8.120
0.00
0.00
+1.91%
+13.71%
+24.72%
+6.16%
+10.34%
-6.35%
+10.89%
3392
Nine Energy Service Inc
NINE
9.120
+0.190
+2.13%
4.96
54.66K
188.26K
395.14M
43.33M
6.15
1.78
10.500
7.320
0.00
0.00
+3.64%
+1.90%
--
+1635.16%
+1180.36%
+1081.65%
+2538.13%
3393
MEVO.NB
MEVO
9.870
-0.005
-0.05%
--
65.00K
641.55K
394.80M
40.00M
0.00
44.92
9.950
9.860
0.00
0.00
--
--
--
--
--
--
--
3394
Churchill Capital Corp IX
CCIX
10.750
0.000
0.00%
--
785.70K
8.29M
394.12M
36.66M
0.37
2.97
11.660
10.450
0.00
0.00
+0.09%
+0.37%
+0.47%
+0.75%
+0.09%
-0.46%
+1.13%
3395
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3396
Lineage Cell Therapeutics Inc
LCTX
1.620
-0.020
-1.22%
6.70
434.00K
384.49K
393.86M
243.12M
3.96
0.33
2.090
0.402
0.00
0.00
-0.61%
+5.19%
+9.46%
+1.89%
-6.36%
+243.22%
-2.99%
3397
Global Indemnity Group LLC
GBLI
27.440
-0.575
-2.05%
3.92
2.63K
57.80K
393.79M
14.35M
2.42
2.22
34.000
25.880
1.40
5.10
-3.58%
-2.00%
-2.00%
-6.27%
-3.96%
-4.99%
-3.31%
3398
Costamare Bulkers Holdings Ord Shs
CMDB
16.180
-0.050
-0.31%
2.68
30.37K
170.43K
393.20M
24.30M
5.73
0.73
19.925
8.460
0.00
0.00
-4.88%
--
+5.41%
--
+25.33%
--
+5.00%
3399
Haverty Furniture Companies Inc
HVTa
24.260
+0.355
+1.49%
4.19
289.00
4.29K
391.65M
16.14M
0.00
1.23
44.990
18.060
1.29
5.31
+7.06%
+4.25%
+9.38%
-2.96%
--
+30.22%
+4.84%
3400
Greene County Bancorp Inc
GCBC
22.990
-0.070
-0.30%
4.38
12.29K
235.43K
391.45M
17.03M
1.60
1.53
26.040
20.710
0.38
1.65
-3.00%
-3.61%
+3.09%
+2.41%
+1.95%
+8.29%
+3.42%
3401
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3402
enCore Energy Corp
EU
2.090
+0.130
+6.63%
6.93
1.99M
2.71M
391.05M
187.10M
6.07
0.67
5.880
1.780
0.00
0.00
-0.48%
+14.84%
+12.97%
-34.69%
-34.07%
+47.18%
-15.73%
3403
M3-Brigade Acquisition V Corp
MBAV
10.870
-0.010
-0.09%
--
299.00
3.24K
390.64M
35.94M
0.00
0.00
13.730
10.240
0.00
0.00
+0.00%
+0.74%
+1.59%
+1.87%
+2.74%
--
+2.26%
3404
GP-Act III Acquisition Corp
GPAT
10.850
+0.030
+0.28%
4.20
52.29K
544.62K
389.92M
35.94M
0.46
1.01
10.890
10.340
0.00
0.00
-0.09%
+0.18%
+0.46%
+1.21%
+1.77%
+4.83%
+1.50%
3405
Bankwell Financial Group Inc
BWFG
49.290
-1.610
-3.16%
7.60
69.47K
2.06M
389.39M
7.90M
6.63
1.56
53.860
29.780
0.80
1.62
-6.02%
-5.47%
+3.23%
+3.40%
+12.23%
+62.14%
+7.57%
3406
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3407
Modular Medical Inc
MODD
5.005
+0.005
+0.10%
4.71
24.24K
87.61K
388.90M
77.70M
8.20
0.47
34.500
3.552
0.00
0.00
+6.94%
-1.86%
-2.55%
-63.99%
-69.06%
-81.69%
-54.18%
3408
Dine Brands Global Inc
DIN
29.180
+0.900
+3.18%
7.35
190.15K
2.70M
388.87M
13.33M
3.62
0.45
39.680
19.000
1.72
5.89
+5.42%
+9.00%
+6.85%
-14.90%
+14.07%
+39.75%
-9.21%
3409
Cerence Inc
CRNC
8.635
-0.075
-0.86%
7.14
490.43K
3.27M
388.71M
45.02M
3.78
0.66
13.738
5.850
0.00
0.00
+3.29%
+9.72%
+29.65%
-26.51%
-24.65%
+5.69%
-19.22%
3410
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3411
AlTi Global, Inc
ALTI
3.790
+0.020
+0.53%
6.75
529.79K
1.55M
388.34M
102.46M
7.95
4.01
5.445
2.960
0.00
0.00
+0.53%
-1.30%
+10.82%
-17.07%
-4.53%
+14.16%
-18.32%
3412
Centurion Acquisition Corp
ALFUU
10.800
0.000
0.00%
--
0.00
0.00
388.13M
35.94M
0.00
0.37
11.090
10.330
0.00
0.00
--
--
-1.46%
--
--
--
--
3413
TechTarget Inc
TTGT
5.365
+0.215
+4.17%
6.92
502.83K
1.78M
387.84M
72.29M
5.04
0.73
9.465
3.410
0.00
0.00
+29.28%
+24.48%
+44.61%
-2.45%
-8.91%
-24.86%
-0.65%
3414
Centurion Acquisition Corp
ALF
10.790
-0.005
-0.05%
--
18.00
195.00
387.77M
35.94M
0.00
0.01
10.810
10.280
0.00
0.00
-0.19%
-0.09%
-0.09%
+0.56%
+1.89%
+4.55%
+1.31%
3415
Quad/Graphics Inc
QUAD
7.610
+0.070
+0.93%
7.45
180.03K
836.09K
387.35M
50.90M
2.12
1.06
7.750
4.500
0.30
3.94
+2.56%
+4.39%
+14.61%
+24.55%
+25.37%
+48.34%
+21.37%
3416
Cion Investment Corp
CION
7.530
+0.030
+0.40%
6.89
412.96K
1.34M
387.18M
51.42M
2.13
0.62
10.930
6.500
1.74
23.10
-0.92%
+5.76%
+8.66%
-19.12%
-20.99%
-23.71%
-22.13%
3417
Forte Biosciences Inc
FBRX
29.900
-2.940
-8.95%
7.37
227.10K
5.50M
387.15M
12.95M
11.44
0.91
35.800
4.900
0.00
0.00
-4.41%
+13.82%
+16.25%
-8.11%
+122.14%
+394.21%
+9.64%
3418
Concrete Pumping Holdings Inc
BBCP
7.620
+0.100
+1.33%
6.56
90.12K
582.80K
386.94M
50.78M
1.79
0.83
7.800
5.555
0.00
0.00
-0.13%
+2.42%
+7.63%
+32.06%
+16.34%
+26.79%
+13.56%
3419
Infinite Eagle Acquisition Units
IEAGU
10.220
+0.040
+0.39%
--
3.00
31.00
386.83M
37.85M
0.00
0.00
10.320
10.140
0.00
0.00
--
--
--
--
--
--
--
3420
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
KeyAI
请登录后使用 KeyAI
登录
免费注册