暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Energy Fuels Inc+7.94%
Largo Inc+7.43%
Nexgen Energy Ltd+5.93%
矿产资源
+2.82%巴里克黄金公司+17.27%
Foremost Clean Energy Ltd+15.20%
Vista Gold Corp+13.92%
金融科技与基础设施
+1.93%TaoWeave Ord Shs+14.29%
Terawulf Inc+14.00%
Cipher Mining Inc+13.65%
集合投资
+1.53%Destiny Tech100 Inc+3.63%
阿波罗全球管理+2.13%
Investcorp Credit Management BDC Inc+2.12%
科技设备
+1.34%Optical Cable Corp+23.48%
Zepp Health Corp+20.12%
AXT Inc+16.38%
软件与信息技术服务
+1.02%Focus Universal Inc+831.24%
MMTEC Inc+14.19%
Republic Power Group Ord Shs Class A+13.76%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3391
Kelly Services Inc
KELYA
10.738
-0.372
-3.35%
7.33
104.31K
678.34K
379.04M
35.30M
2.65
0.27
15.110
7.980
0.30
2.79
-4.04%
+6.21%
+16.97%
+22.72%
-23.68%
-20.11%
--
3392
Kingsway Financial Services Inc
KFS
13.235
+0.045
+0.34%
4.92
16.55K
79.23K
378.69M
28.61M
1.72
0.60
16.795
7.060
0.00
0.00
-2.76%
-1.01%
+5.37%
+2.60%
-6.13%
+64.82%
--
3393
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3394
USANA Health Sciences Inc
USNA
20.670
-0.670
-3.14%
5.29
7.79K
73.38K
377.68M
18.27M
3.81
0.26
38.320
18.480
0.00
0.00
-4.57%
-6.98%
+4.13%
+8.73%
-31.83%
-33.39%
--
3395
Euroseas Ltd
ESEA
53.382
-0.118
-0.22%
7.34
9.19K
385.10K
376.21M
7.05M
3.66
0.84
66.000
25.821
2.60
4.87
-5.55%
-2.45%
-3.05%
-10.39%
-12.08%
+94.95%
--
3396
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3397
RBB Bancorp
RBB
22.010
-0.050
-0.23%
7.55
8.30K
107.06K
375.43M
17.06M
1.90
0.36
22.585
14.400
0.64
2.90
+3.14%
+2.04%
+4.91%
+13.86%
+13.22%
+20.54%
--
3398
Genie Energy Ltd
GNE
14.130
-0.020
-0.14%
6.66
3.91K
26.27K
375.07M
26.54M
0.91
0.16
28.470
13.050
0.30
2.12
+3.14%
+0.43%
-0.84%
-5.36%
-8.19%
-1.67%
--
3399
TechTarget Inc
TTGT
5.180
0.000
0.00%
6.44
39.11K
151.21K
373.72M
72.15M
1.06
0.21
18.280
4.630
0.00
0.00
-1.52%
-5.82%
-4.25%
+1.37%
-16.72%
-70.43%
--
3400
Knot Offshore Partners LP
KNOP
10.360
-0.030
-0.29%
6.81
108.07K
626.12K
373.63M
36.06M
2.30
3.24
11.150
5.290
0.10
1.00
-2.63%
-0.38%
-1.24%
+4.96%
+45.51%
+81.12%
--
3401
Aduro Clean Technologies Inc
ADUR
11.885
+0.285
+2.46%
6.44
161.77K
1.38M
373.35M
31.41M
5.68
0.92
24.610
5.010
0.00
0.00
-5.15%
-15.65%
-8.65%
+1.76%
+9.09%
+106.33%
--
3402
Citi Trends Inc
CTRN
44.974
+0.123
+0.28%
7.44
22.41K
669.27K
373.30M
8.30M
3.23
0.75
49.500
16.820
0.00
0.00
+1.84%
+7.41%
-7.14%
+12.21%
+39.63%
+61.60%
--
3403
TWFG Inc
TWFG
24.877
-1.033
-3.99%
7.41
23.20K
328.70K
373.29M
15.01M
5.48
0.71
36.850
23.520
0.00
0.00
-1.67%
-7.45%
-11.19%
-4.43%
-10.74%
-18.60%
--
3404
Strattec Security Corp
STRT
91.335
+0.865
+0.96%
8.25
26.77K
1.73M
372.99M
4.08M
7.58
1.73
92.345
31.570
0.00
0.00
+10.09%
+14.77%
+17.46%
+33.30%
+28.60%
+113.30%
--
3405
Coincheck Group NV
CNCK
2.850
+0.400
+16.33%
6.27
96.66K
214.29K
372.82M
130.81M
19.99
3.01
9.490
2.000
0.00
0.00
+14.00%
+6.34%
+7.55%
-21.92%
-41.12%
-62.05%
--
3406
Akebia Therapeutics Inc
AKBA
1.405
+0.015
+1.08%
7.28
834.88K
856.35K
372.64M
265.23M
5.75
0.80
4.079
1.300
0.00
0.00
+1.81%
-1.75%
-7.57%
-22.38%
-54.82%
-33.10%
--
3407
Plumas Bancorp
PLBC
53.495
+0.085
+0.16%
6.93
3.37K
146.02K
372.27M
6.96M
0.44
0.27
54.580
38.710
1.20
2.24
+2.95%
+7.31%
+19.78%
+27.43%
+29.81%
+15.99%
--
3408
Omega Flex Inc
OFLX
36.850
-0.470
-1.26%
5.62
35.47K
629.88K
371.98M
10.09M
6.91
1.90
42.080
25.580
1.36
3.69
+3.72%
+10.23%
+18.03%
+34.88%
+11.70%
-4.34%
--
3409
Park Ohio Holdings Corp
PKOH
25.555
+0.615
+2.47%
6.76
30.35K
463.95K
370.59M
14.50M
4.69
4.12
26.309
15.520
0.50
1.95
+7.60%
+11.89%
+14.06%
+30.38%
+30.52%
-0.21%
--
3410
Village Farms International Inc
VFF
3.221
-0.019
-0.59%
6.92
210.98K
508.43K
370.30M
114.97M
2.46
0.53
4.990
0.452
0.00
0.00
-1.50%
-4.71%
-6.10%
-10.78%
+11.06%
+306.82%
--
3411
Churchill Capital Corp IX
CCIXU
10.100
-0.400
-3.81%
--
1.00
10.00
370.29M
36.66M
0.00
0.00
12.500
10.350
0.00
0.00
--
-6.83%
--
-6.48%
--
-4.81%
--
3412
Allogene Therapeutics Inc
ALLO
1.659
-0.031
-1.85%
6.38
1.07M
1.31M
370.16M
223.16M
5.32
0.48
3.780
0.862
0.00
0.00
-11.30%
+9.85%
-3.00%
+33.77%
+52.17%
+12.07%
--
3413
Cartesian Growth Corp III
CGCTU
10.720
+0.210
+2.00%
--
127.00
288.00
369.84M
34.50M
0.00
0.88
11.520
10.000
0.00
0.00
+0.85%
+0.66%
+0.00%
--
+5.41%
--
--
3414
8x8 Inc
EGHT
2.655
+0.035
+1.34%
7.13
1.04M
1.95M
369.82M
139.29M
6.10
0.36
3.520
1.520
0.00
0.00
+54.36%
+55.26%
+38.28%
+34.09%
+39.74%
-7.17%
--
3415
W&T Offshore Inc
WTI
2.480
+0.100
+4.20%
7.03
920.40K
1.32M
368.96M
148.77M
6.51
1.04
2.590
1.090
0.04
1.61
+20.39%
+20.39%
+51.22%
+24.62%
+42.53%
+52.15%
--
3416
Industrial Logistics Properties Trust
ILPT
5.530
-0.060
-1.07%
6.96
60.45K
240.99K
368.63M
66.66M
2.50
0.58
6.565
2.450
0.13
2.35
+3.75%
+2.60%
-11.94%
-0.18%
-4.66%
+41.43%
--
3417
Neumora Therapeutics Inc
NMRA
2.275
+0.155
+7.31%
4.35
480.31K
661.46K
368.43M
161.95M
10.60
2.03
3.250
0.611
0.00
0.00
+14.90%
+11.52%
+2.48%
-17.27%
+38.72%
+27.81%
--
3418
Anavex Life Sciences Corp
AVXL
4.250
+0.150
+3.66%
5.85
606.71K
1.75M
368.34M
86.67M
11.46
1.09
13.990
2.860
0.00
0.00
-5.97%
-15.34%
-0.70%
-37.96%
-55.68%
-51.76%
--
3419
Service Properties Trust
SVC
2.190
-0.010
-0.45%
6.99
292.17K
397.62K
368.12M
168.09M
2.50
0.41
3.080
1.550
0.00
0.00
+10.61%
+9.50%
+1.86%
+21.67%
-15.12%
-22.34%
--
3420
Palmer Square Capital BDC Inc
PSBD
11.540
+0.090
+0.79%
6.71
1.71K
10.43K
367.85M
31.88M
0.78
0.07
16.050
11.410
1.70
14.81
-2.78%
-1.37%
-3.83%
-5.10%
-17.81%
-27.15%
--
