tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.12%
2
symbol以太币ETHUSD
-0.21%
3
symbol黄金XAUUSD
-0.41%
4
symbol美国原油USOIL
-0.54%
5
symbol欧元/美元EURUSD
-0.01%
6
symbol美元/日元USDJPY
-0.02%
7
symbol白银XAGUSD
+0.36%
8
symbol澳元/美元AUDUSD
0.00%
9
symbol英镑/美元GBPUSD
-0.00%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboliShares Semiconductor ETFSOXX
+3.60%
4
symbolARK Innovation ETFARKK
+2.94%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.65%
7
symboliShares Russell 2000 ETFIWM
+2.47%
8
symbolBITO
+1.72%
9
symbolTechnology Select Sector SPDR FundXLK
+1.70%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolEIDO
-1.45%
4
symbolTHD
-1.43%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.43%
6
symbolDeXeDEXEUSD
-1.39%
7
symbolEWM
-1.35%
8
symboliShares China Large-Cap ETFFXI
-1.25%
9
symbolNEAR ProtocolNEARUSD
-0.94%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.37%
Pennantpark Investment Corp+1.99%
Palmer Square Capital BDC Inc+1.95%

金融科技与基础设施

+2.09%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.80%
Centrus Energy Corp+13.96%
Largo Inc+3.81%
Nexgen Energy Ltd+1.39%

投资控股公司

+1.71%
Graf Global Corp+10.41%
Universal Security Instruments Inc+7.59%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3391
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.400
-0.010
-0.10%
--
3.24K
32.34K
312.16M
30.02M
1.72%
0.31%
11.910
10.300
0.00
0.00%
-1.42%
-0.85%
-0.28%
-4.76%
--
--
--
3392
Oportun Financial Corp
Oportun Financial Corp
OPRT
7.090
+0.290
+4.26%
6.62
982.55K
5.75M
312.03M
44.01M
4.41%
1.50%
9.245
2.400
0.00
0.00%
+12.18%
+5.03%
+25.93%
+0.28%
+17.38%
+164.55%
+82.73%
3393
Spire Global Inc
Spire Global Inc
SPIR
10.075
+0.065
+0.65%
5.94
513.22K
2.48M
311.99M
30.97M
4.44%
1.23%
21.426
6.853
0.00
0.00%
+2.91%
+15.01%
+16.60%
+1.56%
+17.56%
+7.98%
-28.39%
3394
Korro Bio Inc
Korro Bio Inc
KRRO
33.220
+2.840
+9.35%
--
156.41K
3.84M
311.96M
9.39M
9.84%
0.88%
98.000
10.290
0.00
0.00%
-3.40%
+18.28%
+72.39%
+161.78%
+80.73%
-18.69%
-12.73%
3395
MVB Financial Corp
MVB Financial Corp
MVBF
24.520
+0.180
+0.74%
6.43
88.89K
1.85M
311.76M
12.71M
1.58%
3.51%
25.125
15.585
0.68
2.77%
+1.44%
+1.19%
+6.37%
+14.47%
+37.83%
+16.98%
+18.45%
3396
Cango Inc
Cango Inc
CANG
4.630
+0.140
+3.12%
5.10
650.93K
1.43M
311.59M
67.30M
3.11%
1.49%
9.660
1.460
0.00
0.00%
+1.09%
-2.11%
+0.87%
+4.04%
+15.46%
+200.64%
+5.22%
3397
Mistras Group Inc
Mistras Group Inc
MG
9.870
+0.460
+4.89%
6.27
129.20K
538.35K
311.28M
31.54M
4.99%
1.29%
12.435
7.060
0.00
0.00%
+1.54%
+0.81%
+7.51%
+23.99%
-8.86%
-7.49%
+8.94%
3398
Palladyne AI Corp
Palladyne AI Corp
PDYN
7.710
+0.470
+6.49%
5.43
2.38M
12.15M
311.26M
40.37M
8.28%
1.23%
14.950
1.610
0.00
0.00%
+7.68%
+10.14%
+6.78%
-12.18%
+24.95%
+276.09%
-37.16%
3399
CompX International Inc
CompX International Inc
CIX
25.210
+1.150
+4.78%
3.83
8.60K
76.38K
310.66M
12.32M
3.23%
1.82%
32.343
17.324
1.20
4.76%
+7.23%
+4.13%
-6.80%
-2.81%
+15.58%
-12.40%
-3.59%
3400
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.100
+0.290
+3.29%
4.03
251.86K
979.77K
309.89M
34.05M
4.19%
0.74%
14.405
7.900
0.00
0.00%
+7.05%
+8.20%
+6.30%
-25.28%
-13.33%
-18.82%
-9.36%
3401
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
14.920
+0.320
+2.19%
5.15
48.82K
472.76K
309.89M
20.77M
3.08%
0.89%
17.490
7.080
0.00
0.00%
-0.33%
-0.73%
-5.86%
-6.95%
+59.64%
+26.26%
+53.81%
3402
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.370
-0.040
-0.38%
--
120.04K
1.05M
309.73M
29.87M
0.48%
2.59%
10.687
9.900
0.00
0.00%
-0.67%
--
-0.47%
-1.61%
+2.67%
--
+4.32%
3403
GDEV Inc
GDEV Inc
GDEV
17.060
+0.348
+2.08%
4.28
6.85K
104.56K
309.30M
18.13M
5.98%
1.23%
35.388
8.600
0.00
0.00%
+1.24%
+10.36%
+33.17%
+6.49%
+40.99%
-19.16%
+6.58%
3404
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.460
-0.000
-0.00%
--
2.00
21.00
308.67M
29.51M
0.38%
0.00%
11.160
9.939
0.00
0.00%
-0.00%
--
+0.28%
+0.67%
+3.25%
--
+4.65%
3405
First Bancorp Inc
First Bancorp Inc
FNLC
27.530
+0.740
+2.76%
4.42
16.83K
286.90K
308.50M
11.21M
2.53%
1.01%
31.050
22.110
1.45
5.26%
+0.80%
-0.03%
+5.35%
+11.03%
+9.46%
+1.96%
+0.65%
3406
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
34.640
+0.450
+1.32%
6.55
19.93K
507.09K
308.42M
8.90M
3.26%
0.93%
39.080
23.530
0.00
0.00%
-1.81%
+1.76%
+12.72%
+21.67%
+10.95%
+3.21%
+4.33%
3407
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.260
+0.010
+0.10%
--
104.00
1.07K
307.80M
30.00M
2.24%
1.23%
11.000
9.510
0.00
0.00%
+0.29%
+0.29%
+0.39%
-1.81%
--
--
--
3408
Turtle Beach Corp
Turtle Beach Corp
TBCH
15.450
+0.410
+2.73%
5.97
438.08K
5.65M
306.28M
19.82M
2.22%
2.15%
19.500
8.780
0.00
0.00%
+1.98%
+0.58%
-0.45%
+10.75%
+6.03%
+6.55%
-10.74%
3409
NL Industries Inc
NL Industries Inc
NL
6.260
+0.190
+3.13%
5.54
43.29K
172.72K
305.88M
48.86M
4.92%
1.65%
9.111
5.117
0.34
5.43%
+0.64%
-5.72%
-1.10%
-0.47%
-22.23%
-8.34%
-19.43%
3410
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
3.890
+0.280
+7.76%
5.81
114.36K
362.15K
305.35M
78.50M
15.51%
0.21%
24.750
3.320
0.00
0.00%
+1012.70%
+1010.47%
+854.36%
+368.67%
+277.66%
+196.94%
+309.47%
3411
Village Farms International Inc
Village Farms International Inc
VFF
2.710
+0.140
+5.45%
6.51
1.84M
3.99M
305.27M
112.64M
8.34%
1.45%
3.390
0.452
0.00
0.00%
+8.39%
+1.87%
-5.24%
+158.09%
+305.32%
+176.07%
+251.49%
3412
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.590
+0.016
+0.15%
--
1.20K
12.71K
304.46M
28.75M
0.00%
3.31%
11.000
9.990
0.00
0.00%
--
--
--
--
--
+6.00%
--
3413
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.410
-0.070
-4.73%
4.63
4.67M
4.99M
304.25M
215.78M
6.75%
1.74%
2.740
1.310
0.00
0.00%
-4.08%
+3.67%
+3.67%
-0.70%
-17.54%
-34.72%
-43.14%
3414
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
10.130
+0.200
+2.01%
6.64
202.14K
1.59M
303.99M
30.01M
3.12%
1.20%
13.990
8.290
0.00
0.00%
-2.87%
-2.50%
-1.36%
-8.15%
-6.11%
-26.00%
-12.21%
3415
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.120
+0.010
+0.10%
--
610.00
6.17K
303.60M
30.00M
0.09%
0.07%
10.380
10.000
0.00
0.00%
+0.19%
--
-0.19%
+0.39%
--
--
--
3416
NIU Technologies
NIU Technologies
NIU
4.350
-0.070
-1.58%
5.10
575.65K
1.75M
302.98M
69.65M
4.02%
1.02%
5.370
1.660
0.00
0.00%
+5.58%
+1.16%
-4.18%
+20.49%
-10.49%
+140.33%
+143.01%
3417
Aviat Networks Inc
Aviat Networks Inc
AVNW
24.210
+0.730
+3.11%
6.71
131.24K
2.35M
302.63M
12.50M
3.62%
0.69%
26.830
12.955
0.00
0.00%
-5.31%
+7.93%
+13.60%
+3.02%
+24.85%
+9.59%
+33.68%
3418
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
21.240
+1.420
+7.16%
5.17
23.51K
330.31K
302.27M
14.23M
7.61%
2.13%
26.520
13.810
0.30
1.41%
+2.36%
+6.09%
+7.87%
+14.13%
+22.91%
+13.52%
+5.77%
3419
Oncology Institute Inc
Oncology Institute Inc
TOI
3.240
+0.250
+8.36%
5.59
1.47M
3.27M
302.23M
93.28M
9.03%
1.23%
4.500
0.125
0.00
0.00%
+2.20%
-0.61%
-13.36%
+37.87%
+191.89%
+976.41%
+948.54%
3420
Graf Global Corp
Graf Global Corp
GRAF
10.510
+0.000
+0.00%
--
0.00
0.00
302.16M
28.75M
0.19%
1.23%
11.020
9.980
0.00
0.00%
+0.19%
+0.19%
+0.28%
+0.19%
+2.83%
+5.20%
+4.16%
KeyAI