tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.91%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.80%
Vizsla Silver Corp+12.32%

银行业与投资服务

+1.11%
Lion Group Holding Ltd+9.35%
Nvni Group Ltd+6.73%
Eason Technology Ltd+5.77%

医药与医学研究

+1.10%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.07%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.90%
PAVmed Inc+10.43%

交通运输

+1.02%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%

保险

+0.78%
Hagerty Inc+3.94%
Reliance Global Group Inc+3.72%
大都会人寿+3.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3391
Contango ORE Inc
Contango ORE Inc
CTGO
24.020
+1.220
+5.35%
6.10
114.47K
1.54M
303.45M
12.63M
7.25
1.10
26.880
8.850
0.00
0.00
+16.26%
+12.72%
-6.65%
+18.79%
+34.57%
+33.22%
+139.72%
3392
Delcath Systems Inc
Delcath Systems Inc
DCTH
8.590
-0.030
-0.35%
7.19
471.08K
2.93M
303.30M
35.31M
2.89
0.48
18.230
8.330
0.00
0.00
-1.04%
-11.63%
-24.12%
-18.66%
-46.81%
-11.44%
-28.65%
3393
TruBridge Inc
TruBridge Inc
TBRG
20.200
+0.700
+3.59%
7.05
101.92K
1.51M
303.30M
15.02M
3.74
1.06
32.000
14.350
0.00
0.00
+4.72%
+3.64%
+0.90%
+3.43%
-14.73%
+29.24%
+2.43%
3394
Kelly Services Inc
Kelly Services Inc
KELYA
8.590
-0.160
-1.83%
7.56
657.32K
4.44M
303.23M
35.30M
3.99
0.97
16.525
8.420
0.30
3.49
-24.72%
-25.17%
-30.73%
-39.63%
-27.51%
-46.14%
-38.38%
3395
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.510
-0.010
-0.10%
--
1.59K
5.49K
302.16M
28.75M
0.00
0.55
10.700
9.980
0.00
0.00
-0.19%
-0.19%
+0.00%
+0.77%
+1.35%
+5.31%
+4.58%
3396
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
+0.000
+0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3397
ATN International Inc
ATN International Inc
ATNI
19.800
-0.030
-0.15%
5.57
40.18K
617.28K
302.10M
15.26M
3.53
0.54
23.600
13.760
1.03
5.20
+36.55%
+33.06%
+31.47%
+27.91%
+38.95%
-1.69%
+17.79%
3398
FS Bancorp Inc
FS Bancorp Inc
FSBW
40.050
-0.140
-0.35%
7.29
13.58K
411.31K
301.79M
7.54M
2.63
0.52
48.327
34.416
1.11
2.77
+5.48%
+3.94%
+4.00%
+0.65%
+4.03%
-15.23%
-2.46%
3399
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
19.410
+0.060
+0.31%
6.35
48.64K
727.71K
301.47M
15.53M
1.29
1.72
22.680
17.850
1.12
5.77
+0.88%
+0.88%
-0.72%
+0.47%
+2.21%
-6.91%
+4.35%
3400
OptimizeRx Corp
OptimizeRx Corp
OPRX
16.150
+0.260
+1.64%
7.41
253.49K
3.13M
300.27M
18.59M
3.20
0.47
22.250
3.780
0.00
0.00
-15.71%
-21.45%
-20.79%
+2.22%
+33.58%
+176.54%
+232.30%
3401
Endava PLC
Endava PLC
DAVA
7.340
+0.390
+5.61%
6.43
1.98M
8.71M
299.35M
40.78M
6.47
1.00
34.940
6.640
0.00
0.00
-17.44%
-23.70%
-15.24%
-42.66%
-50.07%
-75.12%
-76.25%
3402
3D Systems Corp
3D Systems Corp
DDD
2.330
+0.100
+4.48%
6.17
3.47M
4.16M
298.81M
128.25M
7.08
0.98
4.999
1.320
0.00
0.00
-10.38%
-23.10%
-28.75%
+18.27%
+43.83%
-31.47%
-28.96%
3403
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
15.090
-0.130
-0.85%
5.15
12.68K
97.91K
297.73M
19.73M
2.33
0.66
24.793
14.050
0.00
0.00
-2.65%
+1.89%
-8.49%
-7.99%
-3.82%
-37.90%
-31.35%
3404
Paysign Inc
Paysign Inc
PAYS
5.470
+0.310
+6.01%
6.75
862.54K
3.43M
297.63M
54.41M
7.84
2.64
8.880
1.800
0.00
0.00
+4.69%
+0.55%
-3.36%
+4.59%
+55.40%
+42.08%
+81.13%
3405
Service Properties Trust
Service Properties Trust
SVC
1.770
-0.030
-1.67%
6.39
1.26M
1.62M
297.52M
168.09M
4.44
0.61
3.080
1.710
0.05
2.82
-18.81%
-18.81%
-22.71%
-33.21%
-19.91%
-39.59%
-30.31%
3406
NewtekOne Inc
NewtekOne Inc
NEWT
10.270
+0.100
+0.98%
6.29
195.14K
1.56M
296.56M
28.88M
2.11
1.07
15.406
9.120
0.76
7.40
-2.19%
-2.65%
-6.64%
-14.84%
-4.20%
-32.30%
-19.58%
3407
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.690
-0.120
-1.76%
6.47
830.58K
3.72M
296.47M
44.32M
2.76
1.27
9.990
5.705
1.32
19.73
+0.90%
+1.83%
+10.40%
-3.60%
-10.08%
-27.75%
-25.58%
3408
EVI Industries Inc
EVI Industries Inc
EVI
23.220
-1.770
-7.08%
6.44
28.16K
378.48K
296.33M
12.76M
8.32
1.42
34.484
14.848
0.00
0.00
-18.18%
-12.34%
-16.23%
-4.29%
+28.29%
+17.57%
+42.02%
3409
Clearwater Paper Corp
Clearwater Paper Corp
CLW
18.460
+0.180
+0.98%
6.96
96.11K
765.13K
296.07M
16.04M
2.59
0.60
33.565
16.530
0.00
0.00
-0.27%
+4.53%
-2.79%
-15.90%
-36.89%
-30.23%
-37.99%
3410
Conduent Inc
Conduent Inc
CNDT
1.910
+0.070
+3.80%
6.87
1.87M
2.52M
295.52M
154.72M
5.70
1.03
4.900
1.720
0.00
0.00
-17.32%
-19.07%
-23.60%
-24.80%
-19.75%
-55.27%
-52.72%
3411
Turtle Beach Corp
Turtle Beach Corp
TBCH
15.300
+0.020
+0.13%
7.00
153.68K
1.83M
295.40M
19.31M
2.22
0.36
19.500
8.780
0.00
0.00
-3.59%
-8.41%
-0.97%
-3.23%
+37.84%
-4.61%
-11.61%
3412
Korro Bio Inc
Korro Bio Inc
KRRO
31.420
-1.380
-4.21%
6.61
3.54M
16.10M
295.06M
9.39M
8.15
26.55
72.510
10.290
0.00
0.00
-2.87%
-18.99%
-38.82%
+64.16%
+112.15%
-51.77%
-17.47%
3413
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
2.060
+0.080
+4.04%
5.90
114.30K
155.67K
294.91M
143.16M
6.75
0.55
5.780
1.601
0.00
0.00
+5.64%
-0.48%
-5.94%
+3.00%
+5.64%
-60.31%
-48.24%
3414
Plumas Bancorp
Plumas Bancorp
PLBC
42.420
+0.440
+1.05%
6.69
11.45K
431.85K
294.91M
6.95M
3.81
1.82
51.330
38.710
1.17
2.75
+2.32%
+4.97%
-0.89%
+2.91%
-3.44%
-6.85%
-10.24%
3415
Marine Products Corp
Marine Products Corp
MPX
8.420
+0.000
+0.00%
4.83
8.80K
31.92K
294.69M
35.00M
1.60
0.31
10.320
7.490
0.56
6.65
-2.66%
-1.17%
-4.54%
-5.50%
-0.24%
-15.29%
-8.18%
3416
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
23.050
-0.230
-0.99%
7.35
93.27K
752.82K
293.54M
12.73M
2.44
1.16
34.510
16.520
0.00
0.00
-4.75%
-3.96%
-5.69%
-12.85%
+30.74%
-21.28%
-17.53%
3417
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.320
-0.300
-6.49%
6.43
45.55K
147.97K
293.10M
67.85M
8.83
0.44
5.300
2.580
0.00
0.00
-4.42%
-4.85%
+0.70%
+23.08%
+49.48%
+8.27%
+40.72%
3418
Tredegar Corp
Tredegar Corp
TG
8.380
+0.220
+2.70%
6.11
250.64K
948.53K
292.40M
34.89M
4.52
1.73
9.430
6.250
0.00
0.00
+30.12%
+17.86%
+10.55%
+11.44%
+2.32%
+18.53%
+9.11%
3419
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
6.190
+0.130
+2.15%
6.85
150.69K
444.14K
292.22M
47.21M
4.95
0.74
7.940
5.440
0.00
0.00
+0.00%
+3.34%
+0.81%
+0.49%
+1.48%
-14.15%
-7.61%
3420
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
6.250
-0.080
-1.26%
5.51
188.13K
668.71K
291.30M
46.61M
3.15
0.98
7.220
3.660
0.00
0.00
+4.17%
+15.10%
+6.11%
+9.65%
-10.71%
+55.86%
+63.19%
KeyAI