暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+8.36%
Standard Lithium Ltd+4.91%
Namib Minerals Ord Shs+4.08%
应用资源
+0.72%Aptargroup Inc+0.63%
Greif Inc+0.48%
Graphic Packaging Holding Co+0.43%
投资控股公司
+0.33%A SPAC III Acquisition Corp+40.57%
Aimei Health Technology Co Ltd+9.04%
ESH Acquisition Corp+6.56%
化学品
+0.22%Abundia Global Impact Group Ord Shs+7.22%
Syntec Optics Holdings Inc+5.10%
Bolt Projects Holdings Inc+4.59%
集合投资
+0.18%Kayne Anderson BDC Inc+1.01%
Sound Point Meridian Capital Inc+0.88%
SLR Investment Corp+0.71%
电信服务
+0.08%西班牙电信+1.71%
ATN International Inc+1.67%
Cable One Inc+1.55%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3391
Domo Inc
DOMO
8.835
-0.105
-1.17%
6.62
13.97K
111.74K
369.29M
41.80M
0.72
0.25
18.489
6.010
0.00
0.00
+2.38%
-2.27%
-22.77%
-42.63%
-41.02%
+22.37%
--
3392
4D Molecular Therapeutics Inc
FDMT
7.885
-0.085
-1.07%
7.21
9.43K
64.25K
368.79M
46.77M
1.50
0.10
12.340
2.235
0.00
0.00
-9.16%
-27.26%
-32.38%
-9.05%
+78.39%
+48.77%
--
3393
Greenfire Resources Ltd
GFR
4.660
+0.020
+0.43%
5.02
10.02K
7.66K
368.52M
79.08M
1.50
1.19
9.363
4.744
0.00
0.00
+5.91%
+3.56%
+1.97%
+14.78%
+18.14%
-24.96%
--
3394
National Cinemedia Inc
NCMI
3.930
+0.010
+0.26%
6.97
21.60K
41.39K
368.33M
93.72M
0.63
0.95
7.250
3.810
0.09
2.29
+1.81%
-3.91%
-8.82%
-8.60%
-18.30%
-39.26%
--
3395
Carlsmed Ord Shs
CARL
13.850
+0.140
+1.02%
--
3.60K
49.27K
368.19M
26.58M
0.68
0.81
17.190
11.552
0.00
0.00
+7.78%
+6.95%
-14.93%
+3.90%
--
--
--
3396
B&G Foods Inc
BGS
4.600
+0.030
+0.66%
6.54
55.90K
134.23K
367.89M
79.98M
0.98
0.63
8.060
3.670
0.76
16.52
+0.44%
-3.77%
-0.22%
+2.22%
+9.79%
-33.81%
--
3397
Tron Ord Shs
TRON
1.430
-0.010
-0.69%
--
182.66K
177.44K
367.70M
257.12M
2.77
1.42
12.800
0.261
0.00
0.00
-4.02%
-16.85%
-22.70%
-45.21%
-78.75%
+110.31%
--
3398
Cellectis SA
CLLS
5.075
+0.325
+6.84%
6.32
12.84K
48.09K
367.05M
72.33M
1.26
1.61
5.480
1.100
0.00
0.00
+16.13%
+8.44%
+0.10%
+48.39%
+212.31%
+178.85%
--
3399
Codere Online Luxembourg SA
CDRO
8.055
-0.035
-0.43%
2.13
6.52K
51.36K
366.95M
45.56M
0.92
5.57
8.750
5.180
0.00
0.00
+0.94%
+4.34%
+12.82%
+16.07%
-4.11%
+28.06%
--
3400
Costamare Bulkers Holdings Ord Shs
CMDB
15.090
-0.280
-1.82%
--
806.00
3.24K
366.71M
24.30M
0.09
0.39
17.570
8.460
0.00
0.00
-0.79%
-5.92%
-8.38%
+5.08%
+67.29%
--
--
3401
Colombier Acquisition Corp II
CLBR
17.240
0.000
0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3402
Bed Bath And Beyond Ord Shs
BBBY
5.635
-0.015
-0.27%
--
25.79K
59.25K
366.18M
64.98M
0.88
0.23
12.650
3.540
0.00
0.00
-6.40%
-10.98%
-6.40%
-52.04%
-29.03%
+15.95%
--
3403
VAALCO Energy Inc
EGY
3.510
+0.050
+1.45%
6.78
26.16K
43.84K
365.95M
104.26M
1.01
0.47
4.820
3.000
0.25
7.12
+2.33%
+0.00%
-1.96%
-10.00%
-7.87%
-17.22%
--
3404
Lesaka Technologies Inc
LSAK
4.490
+0.130
+2.98%
7.07
16.55K
60.56K
365.77M
81.46M
0.68
14.21
5.580
3.390
0.00
0.00
+1.35%
+1.13%
+21.02%
+5.65%
-4.67%
-16.70%
--
3405
Industrial Logistics Properties Trust
ILPT
5.480
-0.030
-0.54%
6.79
19.26K
78.55K
365.29M
66.66M
1.36
0.84
6.565
2.450
0.13
2.37
+0.74%
-3.18%
-1.08%
-1.97%
+16.60%
+53.07%
--
3406
Stellus Capital Investment Corp
SCM
12.615
+0.045
+0.36%
6.47
16.10K
62.92K
365.17M
28.95M
1.11
2.29
15.560
11.190
1.59
12.68
+0.28%
-2.36%
+4.26%
-3.70%
-13.89%
-8.32%
--
3407
Genie Energy Ltd
GNE
13.740
-0.130
-0.94%
6.63
1.96K
9.63K
364.71M
26.54M
0.00
0.31
28.470
13.050
0.00
0.00
-2.55%
-2.41%
-5.11%
-8.40%
-41.21%
-11.35%
--
3408
Bleichroeder Acquisition Corp I
BACQ
10.800
-0.010
-0.09%
--
10.03K
99.11K
364.59M
33.76M
0.18
0.93
13.210
9.850
0.00
0.00
-0.09%
-0.37%
+0.56%
+3.75%
+4.96%
+9.53%
--
3409
Altimmune Inc
ALT
3.805
-0.055
-1.42%
6.25
180.18K
541.02K
363.75M
95.60M
1.55
0.37
8.030
2.900
0.00
0.00
-2.44%
-27.80%
-27.66%
-3.18%
-19.73%
-48.02%
--
3410
Leapfrog Acquisition Units
LFACU
9.990
-0.010
-0.10%
--
9.00
90.00
363.66M
36.40M
0.00
0.00
10.100
9.990
0.00
0.00
-0.15%
-0.30%
--
--
--
--
--
3411
Lifeway Foods Inc
LWAY
23.816
+0.066
+0.28%
7.02
666.00
15.84K
362.70M
15.23M
0.27
0.18
34.200
19.500
0.00
0.00
+0.79%
+3.01%
-3.91%
-7.15%
-4.24%
+2.22%
--
3412
Eightco Holdings Ord Shs
ORBS
1.935
+0.270
+16.22%
--
3.32M
3.95M
362.35M
187.26M
7.20
15.75
83.120
0.976
0.00
0.00
-15.87%
-29.38%
-26.15%
-77.10%
+58.61%
-25.00%
--
3413
Oaktree Acquisition Corp III
OACC
10.540
-0.030
-0.28%
--
16.00
169.00
362.31M
34.38M
0.00
0.28
10.850
9.950
0.00
0.00
--
-0.57%
-0.19%
+0.00%
+1.15%
+5.72%
--
3414
Delcath Systems Inc
DCTH
10.250
-0.050
-0.49%
7.62
7.42K
46.31K
361.92M
35.31M
0.48
0.30
18.230
8.120
0.00
0.00
+1.89%
-1.16%
+5.67%
-3.76%
-17.41%
-13.79%
--
3415
Oncology Institute Inc
TOI
3.709
+0.069
+1.90%
7.17
50.88K
158.41K
361.89M
97.57M
3.29
0.65
4.880
0.250
0.00
0.00
+5.97%
-1.88%
+18.12%
+7.82%
+53.26%
+1059.06%
--
3416
Acacia Research Corp
ACTG
3.745
+0.015
+0.40%
7.48
4.27K
12.18K
361.24M
96.46M
1.47
0.46
4.530
2.700
0.00
0.00
+1.22%
-2.73%
+0.13%
+17.03%
-1.71%
-13.51%
--
3417
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3418
MBIA Inc
MBI
7.130
+0.010
+0.14%
5.10
7.39K
21.65K
359.99M
50.49M
0.84
0.39
8.260
3.860
0.00
0.00
-1.38%
-5.56%
-5.56%
-1.66%
+62.05%
+14.45%
--
3419
USANA Health Sciences Inc
USNA
19.699
-0.141
-0.71%
5.12
451.00
335.00
359.95M
18.27M
2.01
0.05
38.320
18.480
0.00
0.00
-1.11%
-3.58%
-0.76%
-28.21%
-39.83%
-44.18%
--
3420
NACCO Industries Inc
NC
48.240
-0.450
-0.92%
5.87
44.00
241.00
359.87M
7.46M
2.54
0.05
53.880
27.470
0.96
1.99
-1.91%
-2.39%
+0.00%
+16.66%
+19.35%
+65.21%
--
