tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51164.200+0.04%
美国500指数
美国500指数
US500
7753.900-0.56%
美国科技股100指数
美国科技股100指数
NAS100
30653.800-1.62%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+3.31%
Sable Offshore Corp+9.54%
Okeanis Eco Tankers Corp+7.53%
Borr Drilling Ltd+6.63%

食品与饮料

+3.00%
Vita Coco Company Inc+10.68%
MGP Ingredients Inc+6.94%
Hain Celestial Group Inc+5.67%

食品药品零售

+2.51%
Albertsons Companies Inc+4.73%
Marwynn Holdings Inc+3.70%
克罗格+3.70%

保险

+2.25%
Conifer Holdings Ord Shs+6.36%
Hippo Holdings Inc+4.44%
Palomar Holdings Inc+4.36%

房地产

+1.63%
Murano Global Investments Plc+11.44%
XChange TEC.INC+9.09%
InnSuites Hospitality Trust+6.25%

个人与家庭产品与服务

+1.44%
Bright Horizons Family Solutions Inc+4.29%
Lichen China Ltd+4.12%
H & R Block Inc+3.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3391
TrueBlue Inc
TrueBlue Inc
TBI
9.100
+0.110
+1.22%
7.27
19.33K
175.23K
276.64M
30.40M
4.22
0.14
11.030
3.180
0.00
0.00
-1.09%
-7.24%
+0.33%
+4.84%
+125.25%
+55.56%
+100.00%
3392
TSS Inc
TSS Inc
TSSI
9.850
-0.490
-4.74%
6.32
28.94K
289.87K
276.49M
28.07M
5.89
0.04
21.770
6.870
0.00
0.00
+1.23%
+6.14%
+18.25%
-9.05%
-34.20%
-51.76%
+39.32%
3393
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.770
+0.160
+1.18%
6.05
600.00
8.21K
276.09M
20.05M
1.98
0.01
14.935
10.554
0.28
2.03
+0.58%
+0.44%
+1.62%
-2.40%
+0.74%
+22.84%
+10.79%
3394
NewHold Investment IV Ord Shs Class A
NewHold Investment IV Ord Shs Class A
NHIV
10.050
0.000
0.00%
0.00
0.00
0.00
276.07M
27.47M
--
--
11.500
9.800
0.00
0.00
-1.08%
-0.49%
-0.49%
+0.00%
+0.00%
+0.00%
+0.00%
3395
Medallion Financial Corp
Medallion Financial Corp
MFIN
11.980
+0.190
+1.61%
6.65
2.82K
33.52K
276.02M
23.04M
2.46
0.04
12.260
7.642
0.48
4.00
+0.76%
+3.81%
-1.07%
+21.64%
+30.64%
+27.28%
+21.24%
3396
NACCO Industries Inc
NACCO Industries Inc
NC
36.450
+0.410
+1.14%
4.24
22.48K
809.21K
274.83M
7.54M
2.71
0.95
58.751
35.450
1.01
2.77
-0.25%
+0.30%
-9.62%
-22.84%
-22.75%
-8.75%
-24.50%
3397
BK Technologies Corp
BK Technologies Corp
BKTI
73.475
-1.805
-2.40%
6.90
1.42K
105.91K
274.80M
3.74M
4.59
0.04
104.550
60.000
0.00
0.00
-1.36%
-1.38%
+0.83%
-9.58%
-24.21%
-6.67%
-1.50%
3398
National Bankshares Inc
National Bankshares Inc
NKSH
43.100
+0.300
+0.70%
6.43
500.00
21.52K
274.55M
6.37M
2.52
0.01
43.570
25.752
1.51
3.50
+2.84%
+3.88%
+2.60%
+19.32%
+20.26%
+57.90%
+31.31%
3399
Kingstone Companies Inc
Kingstone Companies Inc
KINS
18.960
+0.380
+2.04%
5.42
1.17K
22.01K
274.54M
14.48M
3.90
0.02
20.835
13.787
0.15
0.79
+7.85%
+2.10%
-1.97%
-4.52%
+2.75%
+30.20%
+13.72%
3400
Kingsway Ord Shs
Kingsway Ord Shs
KWY
9.480
+0.040
+0.42%
4.56
4.18K
39.44K
274.45M
28.95M
1.96
0.12
11.360
8.410
0.00
0.00
-0.21%
+4.29%
-1.76%
-2.87%
-9.20%
-9.20%
-9.20%
3401
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.760
-0.010
-0.09%
0.00
8.02K
86.24K
274.38M
25.50M
0.18
0.03
10.970
8.220
0.00
0.00
-0.09%
+0.00%
+0.09%
+0.98%
+1.56%
+1.51%
+3.36%
3402
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
4.425
-0.035
-0.79%
6.53
309.20K
1.37M
274.17M
61.96M
6.72
0.19
6.665
2.560
0.00
0.00
+13.46%
+4.86%
+14.05%
+66.35%
+22.58%
-27.46%
+4.86%
3403
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
6.455
+0.115
+1.81%
6.34
14.59K
93.62K
274.08M
42.46M
3.70
0.04
8.549
4.943
1.37
21.22
-2.49%
-4.23%
-1.30%
+17.68%
+6.61%
-22.59%
-16.64%
3404
Information Services Group Inc
Information Services Group Inc
III
5.725
-0.065
-1.12%
7.13
10.01K
57.27K
273.88M
47.84M
3.45
0.03
6.204
3.669
0.18
3.14
+3.53%
+7.01%
+13.14%
+46.96%
+39.96%
+4.97%
+2.17%
3405
Muzero Acquisition Ord Shs Class A
Muzero Acquisition Ord Shs Class A
MUZE
10.010
0.000
0.00%
0.00
0.00
0.00
273.47M
27.32M
0.00
0.03
10.040
9.780
0.00
0.00
+0.10%
+0.10%
+0.20%
+1.42%
+1.94%
+1.94%
+1.94%
3406
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.700
0.000
0.00%
0.00
0.00
0.00
272.31M
25.45M
8.76
6.29
11.890
10.410
0.00
0.00
-3.60%
-1.56%
-1.11%
-1.11%
+0.56%
+2.25%
+1.13%
3407
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
3.395
-0.045
-1.31%
0.00
17.45K
58.12K
271.97M
80.11M
8.72
0.02
14.870
3.270
0.00
0.00
-17.20%
-18.39%
-49.74%
-61.51%
-63.18%
-71.77%
-72.88%
3408
LCNB Corp
LCNB Corp
LCNB
18.990
+0.290
+1.55%
5.15
541.00
10.25K
270.61M
14.25M
4.17
0.02
21.077
13.593
0.88
4.63
+2.81%
+2.48%
+0.10%
+9.20%
+17.51%
+34.63%
+20.29%
3409
Hackett Group Inc
Hackett Group Inc
HCKT
10.790
+0.040
+0.37%
7.12
4.70K
50.71K
271.80M
25.19M
2.32
0.03
19.912
8.954
0.48
4.44
+7.36%
+4.25%
-0.71%
+11.23%
-18.23%
-41.42%
-43.26%
3410
First National Corp
First National Corp
FXNC
30.020
+0.490
+1.66%
6.43
100.00
3.00K
271.38M
9.04M
2.54
0.01
33.058
21.061
0.65
2.16
+2.18%
+2.11%
-2.75%
+3.27%
+6.37%
+37.01%
+21.08%
3411
Onemednet Corp
Onemednet Corp
ONMD
4.760
-0.150
-3.06%
4.17
1.54K
7.43K
271.08M
56.95M
7.63
0.02
6.330
4.760
0.00
0.00
-17.72%
-27.33%
-29.90%
-34.52%
-46.34%
-79.30%
-56.73%
3412
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
13.475
+0.145
+1.09%
6.63
10.33K
137.38K
271.93M
20.18M
4.20
0.10
13.850
7.290
0.00
0.00
+4.54%
+6.10%
+10.45%
+46.63%
+31.72%
+37.22%
+50.22%
3413
E W Scripps Co
E W Scripps Co
SSP
2.960
+0.120
+4.22%
5.95
92.88K
266.48K
270.96M
91.54M
7.92
0.14
5.390
1.519
0.00
0.00
+13.85%
-1.99%
-5.58%
+5.34%
-38.08%
+62.68%
-25.82%
3414
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
10.070
0.000
0.00%
0.00
0.00
0.00
270.18M
26.83M
0.00
0.06
10.080
9.866
0.00
0.00
-0.10%
+0.15%
+0.00%
+0.55%
+1.61%
+1.21%
+1.82%
3415
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
4.485
-0.075
-1.65%
6.35
64.97K
288.37K
269.73M
60.14M
6.36
0.06
9.940
4.270
0.00
0.00
-8.66%
-11.01%
-14.57%
-23.33%
-37.36%
-17.86%
-49.15%
3416
Movano Inc
Movano Inc
MOVE
9.740
-0.260
-2.60%
4.50
430.00
4.23K
269.21M
27.64M
10.80
0.01
25.677
4.492
0.00
0.00
-17.11%
-14.71%
-29.68%
-37.28%
-38.70%
+93.94%
+59.17%
3417
Irenic Acquisition Ord Shs Class A
Irenic Acquisition Ord Shs Class A
IACQ
9.950
0.000
0.00%
0.00
0.00
0.00
268.85M
27.02M
0.00
1.76
10.100
9.910
0.00
0.00
-0.40%
-0.20%
-0.20%
+0.00%
+0.00%
+0.00%
+0.00%
3418
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
49.500
+1.190
+2.46%
4.28
700.00
34.42K
268.29M
5.42M
2.89
0.16
49.616
36.751
1.44
2.90
+3.86%
+5.30%
+4.14%
+9.75%
+22.64%
+32.34%
+27.37%
3419
Aviat Networks Inc
Aviat Networks Inc
AVNW
20.660
-0.180
-0.86%
6.51
1.81K
37.57K
267.34M
12.94M
2.99
0.02
27.020
13.920
0.00
0.00
+3.04%
+4.03%
+8.45%
-2.50%
-8.91%
-8.18%
-3.37%
3420
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
14.455
-0.215
-1.47%
5.33
8.60K
125.01K
266.84M
18.46M
4.02
0.06
26.760
12.570
0.00
0.00
-0.10%
+2.96%
-4.40%
-32.45%
-24.16%
-45.47%
-26.36%

股票市场分析

AMD股价预测:Muse推动AI智能体CPU需求增长,股价有望再次突破新高吗?

随着Meta Muse等个人AI智能体应用推出,市场对服务器CPU需求的预期持续升温。瑞穗将AMD目标价由580美元上调至705美元,花旗则将目标价上调至800美元,认为AMD(AMD)有望成为新一轮CPU需求扩张的主要受益者。

TradingKey21 分钟前
随着Meta Muse等个人AI智能体应用推出,市场对服务器CPU需求的预期持续升温。瑞穗将AMD目标价由580美元上调至705美元,花旗则将目标价上调至800美元,认为AMD(AMD)有望成为新一轮CPU需求扩张的主要受益者。
费城半导体跌超3%!闪迪大跌5%,花旗指AI资本开支仍扩张但盈利前景分化

美东时间10月8日,AI硬件股普遍受挫,费城半导体跌超3%。尽管AI基础设施投资仍在扩张,但硬件企业的盈利前景已在分化,“AI需求继续增长”的叙事或不足以支撑股价进一步上行。

TradingKey2 小时前
美东时间10月8日,AI硬件股普遍受挫,费城半导体跌超3%。尽管AI基础设施投资仍在扩张,但硬件企业的盈利前景已在分化,“AI需求继续增长”的叙事或不足以支撑股价进一步上行。
台积电利好落地!股价跌破470美元,这波回调会跌到哪?

台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?

TradingKey6 小时前
台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?
特斯拉股价预测:TSLA挑战380美元遇阻,反弹结束还是蓄势再发?

特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?

TradingKey7 小时前
特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?
星巴克洽谈收购Chipotle传闻致股价大跌超5%!Niccol曾执掌六年成交易最大看点

美东时间10月8日,星巴克(SBUX)股价今日盘中一度下跌超过5%。市场关注的焦点之一,是有关星巴克洽谈收购Chipotle(CMG)的报道。

TradingKey4 小时前
美东时间10月8日,星巴克(SBUX)股价今日盘中一度下跌超过5%。市场关注的焦点之一,是有关星巴克洽谈收购Chipotle(CMG)的报道。
特朗普8月豪掷517笔交易:买入Meta与SpaceX债券,卖出AMD和英伟达

美国总统特朗普最新公布的财务披露文件显示,其名下账户8月进行了517笔证券买卖。这些交易的合计金额约为7430万美元至2.733亿美元,其中最大一笔是金额介于500万至2500万美元的Meta股票买入。

TradingKey4 小时前
美国总统特朗普最新公布的财务披露文件显示,其名下账户8月进行了517笔证券买卖。这些交易的合计金额约为7430万美元至2.733亿美元,其中最大一笔是金额介于500万至2500万美元的Meta股票买入。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有