tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.71%
2
symbol以太币ETHUSD
-0.66%
3
symbol黄金XAUUSD
-0.11%
4
symbol美国原油USOIL
-0.04%
5
symbol欧元/美元EURUSD
+0.00%
6
symbol美元/日元USDJPY
-0.03%
7
symbol白银XAGUSD
-0.11%
8
symbol澳元/美元AUDUSD
+0.04%
9
symbol英镑/美元GBPUSD
-0.01%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboliShares Semiconductor ETFSOXX
+3.60%
4
symbolARK Innovation ETFARKK
+2.94%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.65%
7
symboliShares Russell 2000 ETFIWM
+2.47%
8
symbolBITO
+1.72%
9
symbolTechnology Select Sector SPDR FundXLK
+1.70%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-3.22%
3
symbolImmutableIMXUSD
-2.69%
4
symbolIAU
-2.67%
5
symbol比特币现金BCHUSD
-2.28%
6
symbolNEAR ProtocolNEARUSD
-2.20%
7
symbolBonkBONKUSD
-2.13%
8
symbolFTX TokenFTTUSD
-2.12%
9
symbolBittensorTAOUSD
-1.89%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.37%
Pennantpark Investment Corp+1.99%
Palmer Square Capital BDC Inc+1.95%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.81%
Centrus Energy Corp+13.96%
Largo Inc+3.81%
Nexgen Energy Ltd+1.39%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.15%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3331
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
27.410
+0.960
+3.63%
5.22
213.53K
2.90M
333.08M
12.15M
4.38%
1.51%
27.720
12.780
0.00
0.00%
-0.39%
+2.96%
+18.24%
+38.71%
+30.39%
+72.49%
+76.95%
3332
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
1.655
-0.005
-0.30%
4.46
486.71K
533.02K
331.92M
200.55M
4.51%
0.85%
2.410
1.280
0.00
0.00%
+3.43%
+11.07%
+33.46%
+34.55%
+41.45%
+40.25%
+57.61%
3333
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
7.100
+0.440
+6.61%
6.37
597.01K
3.30M
331.57M
46.70M
6.42%
1.19%
17.410
2.235
0.00
0.00%
+0.42%
+7.41%
+3.64%
+77.49%
+99.43%
-56.91%
+27.46%
3334
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
21.300
+0.510
+2.45%
5.55
78.04K
1.22M
330.77M
15.53M
2.62%
0.87%
25.590
16.890
0.66
3.09%
+1.13%
+0.51%
+6.07%
-5.73%
+6.92%
+21.36%
+1.23%
3335
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
10.450
+0.010
+0.10%
--
1.92K
20.05K
330.48M
31.63M
0.28%
0.75%
11.200
9.950
0.00
0.00%
+0.28%
+0.28%
+0.35%
+0.57%
+2.35%
--
+4.18%
3336
NewtekOne Inc
NewtekOne Inc
NEWT
12.530
+0.500
+4.16%
5.05
729.54K
7.96M
329.75M
26.32M
4.41%
3.72%
15.490
9.120
0.76
6.06%
+7.00%
+1.53%
+4.24%
+15.37%
+2.03%
+11.47%
-1.87%
3337
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
11.300
-0.010
-0.09%
--
73.00
146.00
329.65M
29.17M
0.79%
0.28%
13.500
9.970
0.00
0.00%
--
-14.58%
-16.17%
--
--
--
+12.43%
3338
Altimmune Inc
Altimmune Inc
ALT
3.870
+0.300
+8.40%
5.31
6.49M
18.05M
329.25M
85.08M
14.56%
3.31%
11.160
2.900
0.00
0.00%
+4.87%
+8.70%
+6.61%
-46.17%
-30.52%
-48.94%
-46.32%
3339
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.390
+0.000
+0.00%
--
10.54K
98.35K
329.16M
31.68M
0.57%
1.57%
12.275
10.250
0.00
0.00%
-0.09%
+0.19%
+0.19%
-7.31%
--
--
--
3340
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
2.300
+0.250
+12.20%
6.47
174.23K
306.32K
329.14M
143.10M
12.68%
0.91%
6.040
1.680
0.00
0.00%
+9.52%
+11.65%
+15.57%
-0.86%
+4.54%
-49.00%
-42.21%
3341
GrafTech International Ltd
GrafTech International Ltd
EAF
12.735
+0.685
+5.68%
5.81
471.18K
1.82M
328.76M
25.82M
10.45%
1.30%
25.300
5.500
0.00
0.00%
+29.28%
+37.82%
+1160.89%
+1090.18%
+1173.50%
+1464.30%
+636.12%
3342
Acacia Research Corp
Acacia Research Corp
ACTG
3.400
+0.090
+2.72%
6.10
185.75K
479.78K
327.91M
96.44M
3.62%
0.68%
5.360
2.700
0.00
0.00%
+4.29%
+1.79%
+4.93%
-6.84%
+1.19%
-28.42%
-21.65%
3343
Marine Products Corp
Marine Products Corp
MPX
9.365
+0.075
+0.81%
6.00
13.64K
50.99K
327.74M
35.00M
2.36%
0.51%
10.320
7.490
0.56
5.97%
+0.80%
+1.35%
+5.22%
+9.66%
+9.66%
-1.10%
+2.12%
3344
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
22.910
+1.160
+5.33%
5.97
36.12K
596.14K
326.77M
14.26M
5.37%
1.53%
34.500
15.520
0.50
2.18%
+3.24%
+12.08%
+21.92%
+28.56%
+2.50%
-20.58%
-12.79%
3345
Materialise NV
Materialise NV
MTLS
5.530
+0.360
+6.96%
6.17
191.21K
643.03K
326.64M
59.07M
7.25%
2.10%
9.690
3.930
0.00
0.00%
+6.34%
+11.26%
+10.15%
-0.18%
+9.07%
+8.43%
-21.44%
3346
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
11.190
+0.000
+0.00%
--
750.00
8.41K
326.47M
29.18M
0.00%
8.18%
11.240
10.640
0.00
0.00%
-0.44%
--
+0.17%
+0.81%
--
+5.07%
+3.89%
3347
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
10.650
+0.170
+1.62%
--
27.89K
218.07K
325.68M
30.58M
2.86%
0.19%
12.490
10.325
0.00
0.00%
+1.81%
+1.71%
+1.33%
-6.16%
--
--
--
3348
Repositrak Inc
Repositrak Inc
TRAK
17.800
+0.670
+3.91%
7.12
50.19K
509.78K
325.32M
18.28M
6.25%
1.28%
25.010
15.120
0.06
0.38%
+3.48%
+5.88%
+10.14%
-8.43%
-13.71%
-8.43%
-19.56%
3349
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.380
+0.030
+0.29%
--
79.60K
770.11K
325.08M
31.32M
0.19%
0.49%
11.200
9.842
0.00
0.00%
+0.09%
+0.19%
+0.19%
-0.76%
+2.26%
--
+5.27%
3350
High Tide Inc
High Tide Inc
HITI
3.980
+0.410
+11.48%
6.61
1.60M
3.98M
324.89M
81.63M
12.60%
0.70%
5.380
2.370
0.00
0.00%
+17.75%
+25.55%
+29.22%
+81.73%
+94.14%
+81.73%
+28.80%
3351
Immuneering Corp
Immuneering Corp
IMRX
9.010
+0.940
+11.65%
6.29
529.57K
3.62M
324.25M
35.99M
11.02%
0.73%
9.370
1.100
0.00
0.00%
+9.74%
+65.01%
+162.68%
+206.46%
+442.77%
+213.93%
+309.54%
3352
NVE Corp
NVE Corp
NVEC
67.030
+1.030
+1.56%
5.38
41.07K
2.23M
324.24M
4.84M
2.10%
1.26%
88.500
51.500
4.00
5.96%
-1.06%
+2.71%
+6.88%
-6.31%
-0.07%
-11.02%
-17.68%
3353
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
8.130
+0.260
+3.30%
6.03
470.86K
2.17M
323.05M
39.74M
6.73%
0.62%
9.950
4.640
0.00
0.00%
+5.85%
+6.41%
+22.80%
-10.85%
+46.22%
+27.62%
+10.91%
3354
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.260
-0.030
-0.29%
--
7.29K
55.68K
322.98M
31.48M
0.62%
0.12%
11.090
10.220
0.00
0.00%
-0.09%
-0.29%
-1.53%
--
--
--
--
3355
FS Bancorp Inc
FS Bancorp Inc
FSBW
42.350
+1.140
+2.77%
6.15
26.23K
805.63K
322.65M
7.62M
3.89%
1.81%
48.874
34.416
0.83
1.95%
+0.28%
-0.18%
+5.92%
+7.84%
+9.54%
-5.82%
+3.14%
3356
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
11.350
+0.690
+6.47%
5.73
244.90K
2.00M
322.61M
28.42M
6.28%
0.83%
19.220
9.760
0.00
0.00%
+2.34%
+2.43%
+9.45%
-2.40%
-8.61%
-8.46%
-26.20%
3357
Lionheart Holdings
Lionheart Holdings
CUB
10.500
+0.000
+0.00%
--
55.00
556.00
322.00M
30.67M
0.28%
0.97%
10.610
9.990
0.00
0.00%
--
+0.00%
--
-0.19%
+2.43%
+5.10%
--
3358
Paysign Inc
Paysign Inc
PAYS
5.910
+0.190
+3.32%
7.22
489.05K
2.05M
321.57M
54.41M
3.67%
0.79%
8.880
1.800
0.00
0.00%
+11.09%
+12.78%
+14.09%
-7.80%
+174.88%
+36.48%
+95.69%
3359
TruBridge Inc
TruBridge Inc
TBRG
21.410
+0.580
+2.78%
6.41
68.77K
1.13M
321.47M
15.02M
3.64%
0.75%
32.000
11.390
0.00
0.00%
+3.73%
+6.09%
+10.41%
-7.11%
-24.95%
+71.69%
+8.56%
3360
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
12.400
+0.010
+0.08%
--
340.53K
3.06M
321.41M
25.92M
6.37%
1.69%
20.300
3.350
0.00
0.00%
+4.99%
+12.82%
+39.79%
+173.73%
+66.44%
-35.18%
-15.35%
KeyAI