暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+4.12%Bridger Aerospace Group Holdings Inc+4.12%
能源 - 化石燃料
+0.73%Prairie Operating Co+13.38%
MV Oil Trust+11.16%
NGL Energy Partners LP+7.14%
铀
+0.54%Energy Fuels Inc+4.20%
Ur-Energy Inc+2.46%
Denison Mines Corp+1.86%
电信服务
+0.38%iQSTEL Ord Shs+11.04%
Surgepays Inc+4.76%
Gogo Inc+2.44%
公用事业
+0.23%Ellomay Capital Ltd+15.28%
CDT Environmental Technology Investment Holdings Ltd+8.57%
VivoPower International PLC+4.10%
食品药品零售
+0.19%Davis Commodities Ltd+9.34%
Amcon Distributing Co+5.71%
Vital Farms Inc+2.17%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3331
GP-Act III Acquisition Corp
GPATU
10.870
0.000
0.00%
1.47
0.00
0.00
390.64M
35.94M
0.00
0.05
11.535
10.000
0.00
0.00
+1.21%
--
--
--
--
+6.78%
+6.15%
3332
Bumble Inc
BMBL
3.464
-0.056
-1.59%
6.74
715.72K
2.01M
390.37M
112.69M
1.84
0.43
8.820
3.181
0.00
0.00
+0.12%
+2.18%
-2.42%
-42.65%
-48.38%
-58.71%
--
3333
Blue Ridge Bankshares Inc
BRBS
4.255
-0.115
-2.63%
4.57
72.00K
227.24K
389.91M
91.64M
4.57
0.68
4.680
2.763
0.00
0.00
-4.60%
-6.07%
-1.73%
+6.81%
+25.26%
+40.96%
--
3334
Euroseas Ltd
ESEA
55.320
+0.910
+1.67%
7.35
18.62K
830.46K
389.87M
7.05M
3.09
1.08
66.000
24.569
2.60
4.69
+2.43%
+0.33%
-8.24%
-5.08%
+17.98%
+99.25%
--
3335
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3336
Churchill Capital Corp IX
CCIX
10.615
+0.015
+0.14%
--
1.55K
13.76K
389.17M
36.66M
0.37
0.37
11.660
10.225
0.00
0.00
+0.14%
+0.43%
-0.23%
+1.19%
+0.71%
+3.06%
--
3337
Entrada Therapeutics Inc
TRDA
10.180
-0.230
-2.21%
6.75
87.18K
681.00K
389.07M
38.22M
5.37
0.86
18.760
4.930
0.00
0.00
-7.29%
-8.12%
-0.88%
+71.96%
+34.48%
-41.39%
--
3338
Eupraxia Pharmaceuticals Inc
EPRX
7.679
+0.129
+1.71%
4.20
131.38K
727.87K
388.55M
50.60M
5.49
0.93
10.100
3.960
0.00
0.00
+17.06%
+22.47%
+23.66%
+27.98%
+40.64%
+148.92%
--
3339
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3340
Tectonic Therapeutic Inc
TECX
20.713
-0.167
-0.80%
--
72.25K
1.08M
387.61M
18.71M
3.44
0.41
61.070
13.700
0.00
0.00
+5.90%
+4.82%
-3.39%
+35.82%
-3.88%
-55.73%
--
3341
Haverty Furniture Companies Inc
HVT
23.810
-0.290
-1.20%
5.81
38.52K
571.29K
387.32M
16.27M
2.11
0.60
25.269
17.010
1.28
5.37
-1.94%
-3.53%
+0.04%
+11.47%
+8.03%
+8.33%
--
3342
Calavo Growers Inc
CVGW
21.690
-0.090
-0.41%
7.92
95.84K
1.82M
387.23M
17.85M
1.95
0.73
28.720
18.400
0.80
3.68
-1.72%
+1.17%
+5.86%
-16.48%
-18.67%
-14.97%
--
3343
Clearpoint Neuro Inc
CLPT
13.600
-0.420
-3.00%
6.65
170.73K
1.91M
386.62M
28.43M
4.99
0.56
30.100
9.760
0.00
0.00
-4.23%
+7.00%
-5.95%
-45.71%
+11.07%
-12.20%
--
3344
Bank7 Corp
BSVN
40.900
-0.240
-0.58%
7.29
4.35K
141.22K
386.59M
9.45M
1.27
0.53
50.260
32.490
0.99
2.42
-6.66%
-7.24%
-1.28%
-11.57%
-7.95%
-12.90%
--
3345
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3346
Pennantpark Investment Corp
PNNT
5.905
-0.025
-0.42%
6.67
277.83K
969.04K
385.57M
65.30M
1.23
0.68
7.530
5.660
0.96
16.25
+0.94%
+0.77%
-2.72%
-10.39%
-15.64%
-15.76%
--
3347
GP-Act III Acquisition Corp
GPAT
10.686
+0.006
+0.06%
4.20
1.26K
7.01K
384.03M
35.94M
0.09
1.66
10.720
10.140
0.00
0.00
+0.24%
--
+0.34%
+0.43%
--
+5.18%
--
3348
Regional Management Corp
RM
39.170
-0.950
-2.37%
7.64
11.84K
282.05K
383.98M
9.80M
3.51
0.30
46.000
25.410
1.20
3.06
-3.40%
-2.27%
+2.97%
+0.64%
+18.59%
+16.93%
--
3349
M3-Brigade Acquisition V Corp
MBAV
10.681
+0.001
+0.01%
--
8.27K
82.38K
383.84M
35.94M
0.19
0.14
13.730
10.060
0.00
0.00
-2.10%
-0.83%
+0.86%
+1.24%
-2.90%
+6.17%
--
3350
Fuelcell Energy Inc
FCEL
8.330
-0.150
-1.77%
5.94
467.11K
2.73M
383.43M
46.03M
3.81
0.23
13.980
3.577
0.00
0.00
-0.12%
-4.91%
+24.14%
-4.03%
+48.75%
-10.62%
--
3351
Haverty Furniture Companies Inc
HVTa
23.570
-0.310
-1.30%
4.39
10.00
191.00
383.41M
16.27M
0.00
0.02
26.140
16.940
1.28
5.43
-9.83%
-3.84%
-0.34%
+12.29%
--
+7.82%
--
3352
SmartRent Inc
SMRT
2.025
-0.005
-0.23%
6.71
404.18K
479.87K
383.18M
189.20M
1.23
0.46
2.200
0.671
0.00
0.00
-3.10%
-2.16%
+17.75%
+48.92%
+96.63%
+22.01%
--
3353
West Bancorporation Inc
WTBA
22.585
+0.045
+0.20%
5.68
9.79K
163.40K
382.61M
16.94M
1.15
0.50
24.270
17.310
1.00
4.42
-2.65%
-3.81%
+1.64%
+11.64%
+8.58%
+4.13%
--
3354
Centurion Acquisition Corp
ALFUU
10.640
0.000
0.00%
--
0.00
0.00
382.38M
35.94M
0.00
2.50
11.000
10.170
0.00
0.00
--
--
--
--
--
--
--
3355
Centurion Acquisition Corp
ALF
10.639
-0.011
-0.10%
--
24.62K
60.22K
382.36M
35.94M
0.09
1.89
10.698
10.100
0.00
0.00
+0.09%
-0.10%
+0.37%
+0.85%
+1.23%
+5.34%
--
3356
Orange County Bancorp Inc
OBT
28.600
-0.080
-0.28%
7.46
5.49K
152.96K
382.29M
13.37M
0.27
0.23
30.245
20.970
0.51
1.80
-4.19%
-0.35%
+5.50%
+16.12%
+3.85%
+3.92%
--
3357
Kopin Corp
KOPN
2.345
-0.035
-1.47%
6.55
795.90K
1.25M
381.92M
162.87M
4.62
0.27
4.160
0.709
0.00
0.00
-2.29%
-7.68%
-3.89%
-11.17%
+38.76%
+53.27%
--
3358
Nature's Sunshine Products Inc
NATR
21.740
+0.130
+0.60%
7.36
41.61K
751.63K
381.75M
17.56M
3.63
0.72
24.120
11.010
0.00
0.00
-2.25%
-4.40%
+5.64%
+42.74%
+37.33%
+47.09%
--
3359
Net Lease Office Properties
NLOP
25.740
-0.120
-0.46%
7.61
91.27K
1.09M
381.31M
14.81M
1.62
0.70
27.170
20.370
0.00
0.00
-2.35%
-1.98%
+1.36%
+1.29%
+1.51%
+6.11%
--
3360
Nathan's Famous Inc
NATH
93.170
-1.110
-1.18%
6.08
15.47K
1.04M
381.02M
4.09M
1.81
0.77
115.451
73.215
2.00
2.14
-2.91%
-2.11%
+0.99%
-14.23%
-16.64%
+20.77%
--
