暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+0.40%Robin Energy Ltd+10.79%
MV Oil Trust+8.27%
NGL Energy Partners LP+6.68%
电信服务
+0.40%iQSTEL Ord Shs+8.36%
Surgepays Inc+5.65%
Telesat Corp+2.69%
食品药品零售
+0.34%Davis Commodities Ltd+10.45%
Greenlane Holdings Inc+2.37%
Amcon Distributing Co+1.90%
公用事业
+0.31%Ellomay Capital Ltd+15.28%
Kenon Holdings Ltd+3.58%
Hawaiian Electric Industries Inc+3.18%
消费品综合企业
+0.20%Berkshire Hathaway Inc+0.53%
Berkshire Hathaway Inc+0.51%
Brookfield Infrastructure Partners LP+0.06%
投资控股公司
+0.19%A SPAC III Acquisition Corp+17.87%
Quartzsea Acquisition Corp+7.53%
AMC Robotics Ord Shs+6.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3331
Sellas Life Sciences Group Inc
SLS
3.125
+0.255
+8.89%
7.02
9.78M
17.22M
390.87M
125.08M
20.88
3.48
3.010
0.851
0.00
0.00
+32.42%
+53.94%
+92.90%
+82.75%
+64.47%
+214.67%
--
3332
Churchill Capital Corp IX
CCIXU
10.660
0.000
0.00%
--
0.00
0.00
390.82M
36.66M
1.20
0.13
12.500
10.350
0.00
0.00
-7.30%
--
--
+0.47%
--
-2.74%
--
3333
GP-Act III Acquisition Corp
GPATU
10.870
0.000
0.00%
1.47
0.00
0.00
390.64M
35.94M
0.00
0.05
11.535
10.000
0.00
0.00
+1.21%
--
--
--
--
+6.78%
+6.15%
3334
Canaan Inc
CAN
0.721
-0.043
-5.66%
6.07
8.77M
4.59M
390.10M
540.91M
8.86
1.51
2.470
0.535
0.00
0.00
-12.31%
-14.19%
-28.59%
-45.36%
+3.03%
-67.51%
--
3335
Bumble Inc
BMBL
3.455
-0.065
-1.85%
6.74
519.74K
1.47M
389.36M
112.69M
1.84
0.49
8.820
3.181
0.00
0.00
-0.14%
+1.92%
-2.68%
-42.80%
-48.51%
-58.82%
--
3336
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3337
Churchill Capital Corp IX
CCIX
10.615
+0.015
+0.14%
--
1.51K
13.35K
389.17M
36.66M
0.37
0.37
11.660
10.225
0.00
0.00
+0.14%
+0.43%
-0.23%
+1.19%
+0.71%
+3.06%
--
3338
Bank7 Corp
BSVN
41.170
+0.030
+0.07%
7.29
3.12K
106.04K
389.14M
9.45M
0.75
0.61
50.260
32.490
0.99
2.40
-6.05%
-6.62%
-0.63%
-10.98%
-7.34%
-12.33%
--
3339
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3340
Greene County Bancorp Inc
GCBC
22.813
+0.043
+0.19%
5.37
250.00
4.58K
388.43M
17.03M
0.00
0.05
28.540
20.000
0.37
1.62
-6.39%
-7.30%
+0.06%
+4.36%
-4.55%
-17.64%
--
3341
Tectonic Therapeutic Inc
TECX
20.741
-0.139
-0.66%
--
55.78K
823.37K
388.13M
18.71M
3.44
0.51
61.070
13.700
0.00
0.00
+6.04%
+4.97%
-3.26%
+36.01%
-3.75%
-55.67%
--
3342
Regional Management Corp
RM
39.545
-0.575
-1.43%
7.64
3.73K
115.12K
387.66M
9.80M
2.51
0.15
46.000
25.410
1.20
3.03
-2.48%
-1.33%
+3.96%
+1.61%
+19.72%
+18.04%
--
3343
Calavo Growers Inc
CVGW
21.710
-0.070
-0.32%
7.92
83.73K
1.63M
387.59M
17.85M
1.62
1.03
28.720
18.400
0.80
3.68
-1.63%
+1.26%
+5.95%
-16.40%
-18.60%
-14.90%
--
3344
Haverty Furniture Companies Inc
HVT
23.805
-0.295
-1.22%
5.81
21.00K
295.82K
387.24M
16.27M
2.11
0.53
25.269
17.010
1.28
5.37
-1.96%
-3.55%
+0.02%
+11.45%
+8.01%
+8.30%
--
3345
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3346
Pennantpark Investment Corp
PNNT
5.915
-0.015
-0.25%
6.67
135.64K
467.22K
386.23M
65.30M
0.98
0.53
7.530
5.660
0.96
16.22
+1.11%
+0.94%
-2.55%
-10.24%
-15.50%
-15.62%
--
3347
Fuelcell Energy Inc
FCEL
8.360
-0.120
-1.42%
5.94
363.06K
2.14M
384.81M
46.03M
3.81
0.28
13.980
3.577
0.00
0.00
+0.24%
-4.57%
+24.59%
-3.69%
+49.29%
-10.30%
--
3348
Nouveau Monde Graphite Inc
NMG
2.525
-0.135
-5.08%
4.55
237.96K
271.63K
384.81M
152.40M
5.07
1.57
7.960
1.830
0.00
0.00
+1.00%
-13.53%
-14.41%
-6.48%
+52.11%
+60.83%
--
3349
Haverty Furniture Companies Inc
HVTa
23.640
-0.240
-1.01%
4.39
4.00
96.00
384.55M
16.27M
0.00
0.03
26.140
16.940
1.28
5.41
-9.56%
-3.55%
-0.04%
+12.63%
--
+8.14%
--
3350
GP-Act III Acquisition Corp
GPAT
10.686
+0.006
+0.06%
4.20
1.26K
7.01K
384.03M
35.94M
0.09
1.66
10.720
10.140
0.00
0.00
+0.24%
--
+0.34%
+0.43%
--
+5.18%
--
3351
M3-Brigade Acquisition V Corp
MBAV
10.680
+0.000
+0.00%
--
8.27K
82.37K
383.82M
35.94M
0.19
0.20
13.730
10.060
0.00
0.00
-2.11%
-0.83%
+0.85%
+1.23%
-2.91%
+6.16%
--
3352
Cango Inc
CANG
1.364
-0.026
-1.87%
6.09
344.79K
213.85K
383.79M
281.37M
8.27
0.69
2.875
1.120
0.00
0.00
-12.00%
+6.56%
-9.07%
-40.18%
-48.91%
-42.08%
--
3353
West Bancorporation Inc
WTBA
22.630
+0.090
+0.40%
5.68
3.94K
56.52K
383.37M
16.94M
1.15
0.33
24.270
17.310
1.00
4.41
-2.46%
-3.62%
+1.85%
+11.86%
+8.80%
+4.33%
--
3354
SmartRent Inc
SMRT
2.025
-0.005
-0.26%
6.71
217.35K
248.96K
383.08M
189.20M
1.07
0.40
2.200
0.671
0.00
0.00
-3.12%
-2.18%
+17.72%
+48.88%
+96.58%
+21.98%
--
3355
Orange County Bancorp Inc
OBT
28.640
-0.040
-0.14%
7.46
3.53K
97.89K
382.82M
13.37M
0.27
0.24
30.245
20.970
0.51
1.79
-4.05%
-0.21%
+5.64%
+16.28%
+3.99%
+4.07%
--
3356
Kopin Corp
KOPN
2.349
-0.031
-1.32%
6.55
534.86K
830.32K
382.51M
162.87M
4.62
0.29
4.160
0.709
0.00
0.00
-2.14%
-7.54%
-3.75%
-11.04%
+38.97%
+53.50%
--
3357
Centurion Acquisition Corp
ALFUU
10.640
0.000
0.00%
--
0.00
0.00
382.38M
35.94M
0.00
2.50
11.000
10.170
0.00
0.00
--
--
--
--
--
--
--
3358
Eupraxia Pharmaceuticals Inc
EPRX
7.550
0.000
0.00%
4.20
33.02K
158.15K
382.02M
50.60M
3.44
0.40
10.100
3.960
0.00
0.00
+15.09%
+20.41%
+21.58%
+25.83%
+38.28%
+144.73%
--
3359
Centurion Acquisition Corp
ALF
10.630
-0.020
-0.19%
--
9.90K
47.81K
382.02M
35.94M
0.09
5.83
10.698
10.100
0.00
0.00
+0.00%
-0.19%
+0.28%
+0.76%
+1.14%
+5.25%
--
3360
Net Lease Office Properties
NLOP
25.719
-0.141
-0.54%
7.61
68.05K
825.92K
381.00M
14.81M
1.58
0.84
27.170
20.370
0.00
0.00
-2.43%
-2.06%
+1.28%
+1.21%
+1.43%
+6.03%
--
