tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.65%
2
symbol比特币BTCUSD
+0.74%
3
symbol以太币ETHUSD
+1.16%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.17%
5
symbol美国原油USOIL
-0.10%
6
symbol欧元/美元EURUSD
-0.01%

热门

查看更多
7
symbol美元/日元USDJPY
-0.02%
8
symbol白银XAGUSD
+1.23%
9
symbol澳元/美元AUDUSD
+0.30%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.91%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.80%
Vizsla Silver Corp+12.32%

银行业与投资服务

+1.11%
Lion Group Holding Ltd+9.35%
Nvni Group Ltd+6.73%
Eason Technology Ltd+5.77%

医药与医学研究

+1.10%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.07%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.90%
PAVmed Inc+10.43%

交通运输

+1.02%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%

保险

+0.78%
Hagerty Inc+3.94%
Reliance Global Group Inc+3.72%
大都会人寿+3.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3331
Youdao Inc
Youdao Inc
DAO
10.480
-0.270
-2.51%
6.36
56.59K
159.06K
327.82M
31.28M
3.11
0.63
11.820
4.540
0.00
0.00
-0.19%
-3.85%
-6.51%
+15.16%
+15.80%
+102.71%
+41.62%
3332
Quantum-Si Inc
Quantum-Si Inc
QSI
1.520
-0.060
-3.80%
5.89
5.46M
6.18M
327.50M
215.46M
6.01
0.73
5.770
0.612
0.00
0.00
-15.56%
-28.97%
-42.21%
+47.57%
-12.64%
+96.05%
-43.70%
3333
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
6.560
-0.270
-3.95%
6.82
377.52K
1.75M
327.14M
49.87M
6.07
0.70
24.260
6.100
0.00
0.00
+6.32%
-19.80%
-21.81%
-8.64%
-19.01%
-71.99%
-53.14%
3334
Annexon Inc
Annexon Inc
ANNX
2.840
-0.130
-4.38%
5.47
1.92M
3.88M
326.95M
115.12M
7.74
1.69
6.930
1.285
0.00
0.00
-5.65%
-10.97%
-6.58%
+29.68%
+37.86%
-57.03%
-44.64%
3335
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
12.210
-0.050
-0.41%
5.60
96.67K
537.94K
326.27M
26.72M
2.20
1.03
15.400
9.411
0.52
4.25
-3.48%
-5.35%
-10.42%
-2.55%
+8.92%
-17.72%
-6.72%
3336
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.580
+0.050
+0.47%
--
115.00
1.07K
324.45M
30.67M
0.00
0.10
10.640
9.980
0.00
0.00
--
--
+0.57%
+1.34%
--
+6.01%
+5.38%
3337
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
17.910
+0.060
+0.34%
7.63
20.65K
271.26K
324.30M
18.11M
1.79
0.47
21.115
15.390
0.35
1.95
+1.82%
+3.71%
+4.68%
+2.99%
+7.89%
-12.44%
+0.90%
3338
Ooma Inc
Ooma Inc
OOMA
11.750
-0.060
-0.51%
7.52
75.45K
499.25K
324.30M
27.60M
1.86
0.59
17.000
10.890
0.00
0.00
-3.05%
+5.29%
+4.82%
+2.09%
-12.05%
-13.03%
-16.43%
3339
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.800
+0.000
+0.00%
--
300.00
2.16K
324.16M
30.02M
2.31
0.56
11.910
10.260
0.00
0.00
--
+1.79%
+1.79%
+2.86%
+4.25%
--
--
3340
Lionheart Holdings
Lionheart Holdings
CUB
10.570
-0.010
-0.09%
--
5.00
53.00
324.15M
30.67M
0.56
0.00
10.640
10.020
0.00
0.00
-0.47%
-0.28%
+0.09%
+0.76%
+1.54%
+5.49%
--
3341
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.390
+0.000
+0.00%
--
424.00
250.00
322.01M
30.99M
0.09
0.00
10.690
9.940
0.00
0.00
-0.38%
-0.67%
-0.95%
+1.07%
+2.26%
--
--
3342
OBAWU
OBAWU
OBAWU
10.180
+0.000
+0.00%
--
0.00
0.00
321.94M
31.63M
0.00
1.24
10.500
10.000
0.00
0.00
-0.68%
+0.39%
--
+1.39%
--
--
--
3343
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
10.970
-0.020
-0.18%
--
16.38K
141.92K
321.79M
29.33M
1.00
0.31
11.990
9.980
0.00
0.00
-1.17%
-1.35%
-2.49%
+5.28%
+6.50%
+9.70%
+9.15%
3344
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.220
-0.010
-0.10%
--
85.12K
471.87K
321.73M
31.48M
0.39
0.05
11.090
10.180
0.00
0.00
-4.49%
-5.02%
-5.46%
-2.57%
--
--
--
3345
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.461
+0.021
+0.20%
--
145.87K
1.51M
320.80M
30.67M
0.19
2.70
10.470
9.870
0.00
0.00
-0.09%
+0.01%
+0.30%
+1.66%
+2.46%
--
--
3346
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
+0.000
+0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3347
WEYCO Group Inc
WEYCO Group Inc
WEYS
33.570
+0.560
+1.70%
6.01
20.52K
452.78K
320.54M
9.55M
5.30
1.65
38.240
25.510
1.06
3.15
+7.08%
+15.76%
+15.36%
+14.73%
+6.64%
-4.92%
-10.60%
3348
Oncology Institute Inc
Oncology Institute Inc
TOI
3.430
+0.070
+2.08%
6.51
1.60M
3.84M
319.95M
93.28M
3.86
0.59
4.880
0.125
0.00
0.00
-16.14%
-27.02%
-14.46%
-10.21%
+14.72%
+1082.76%
+1010.03%
3349
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
6.200
-0.060
-0.96%
6.53
55.33K
287.48K
319.55M
51.54M
4.39
0.71
8.600
4.780
0.00
0.00
-4.32%
-2.82%
-8.96%
-9.49%
-13.89%
+19.62%
+5.07%
3350
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
5.300
+0.070
+1.34%
6.44
858.00K
2.88M
318.86M
60.16M
3.25
1.45
7.200
1.140
0.00
0.00
+7.51%
+4.85%
-6.36%
-5.36%
+135.56%
+11.46%
+6.21%
3351
New Fortress Energy Inc
New Fortress Energy Inc
NFE
1.160
-0.030
-2.52%
5.48
11.54M
9.94M
318.07M
274.20M
7.98
0.54
16.660
1.120
0.10
8.62
-22.15%
-12.12%
-38.95%
-49.34%
-58.65%
-87.65%
-92.33%
3352
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
22.900
+0.860
+3.90%
5.64
5.51K
58.17K
317.72M
13.87M
1.72
0.70
22.850
10.704
0.00
0.00
+6.81%
+9.73%
+11.71%
+6.81%
+43.84%
+109.60%
+45.60%
3353
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.150
-0.030
-0.29%
--
309.00
1.36K
317.36M
31.27M
0.00
0.12
10.500
9.210
0.00
0.00
+0.00%
-0.10%
-0.39%
+0.69%
--
--
--
3354
Denny's Corp
Denny's Corp
DENN
6.160
-0.010
-0.16%
7.36
2.00M
10.02M
317.23M
51.50M
0.16
0.42
7.660
2.850
0.00
0.00
-0.16%
+47.37%
+22.71%
+43.93%
+62.53%
-8.06%
+1.82%
3355
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.290
-0.041
-0.40%
--
56.30K
378.18K
317.19M
30.83M
0.87
1.04
11.000
10.080
0.00
0.00
-1.25%
-2.46%
-0.58%
+0.59%
--
--
--
3356
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
7.330
+0.330
+4.71%
--
467.58K
2.48M
316.99M
43.24M
6.05
0.89
8.447
1.780
0.00
0.00
+5.47%
+2.23%
+0.96%
+122.12%
+196.76%
+40.42%
+95.99%
3357
Cerus Corp
Cerus Corp
CERS
1.650
+0.000
+0.00%
6.95
1.52M
1.86M
316.86M
192.04M
4.54
0.95
2.235
1.120
0.00
0.00
+13.79%
+13.79%
+3.77%
+38.66%
+32.00%
-12.70%
+7.14%
3358
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.110
-0.010
-0.10%
--
2.86K
5.69K
316.70M
31.33M
0.00
0.34
10.440
9.920
0.00
0.00
+0.10%
-0.05%
--
+0.90%
--
--
--
3359
Zura Bio Ltd
Zura Bio Ltd
ZURA
4.630
+0.210
+4.75%
--
762.78K
2.36M
316.58M
68.37M
5.54
0.66
4.700
0.970
0.00
0.00
-13.10%
-25.17%
-21.35%
--
--
--
--
3360
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
7.370
-0.670
-8.33%
6.61
4.29M
23.51M
316.54M
42.95M
25.99
3.70
10.690
1.400
0.00
0.00
-5.87%
-10.12%
-23.86%
+105.29%
+209.66%
+360.63%
+108.78%
KeyAI