暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.97%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
可再生能源
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
科技设备
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.04%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
医疗服务与设备
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
公用事业
+1.71%Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3331
Forward Industries Ord Shs
FWDI
4.920
+0.240
+5.13%
4.68
809.74K
2.81M
417.83M
84.92M
4.05
1.09
46.000
4.030
0.00
0.00
--
--
--
--
--
--
--
3332
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
417.40M
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
3333
Rapid7 Inc
RPD
6.320
-0.020
-0.32%
7.22
2.03M
9.02M
416.15M
65.85M
5.91
0.94
27.100
4.970
0.00
0.00
+9.72%
+15.12%
+10.68%
-51.20%
-66.61%
-72.83%
-58.42%
3334
Star Group LP
SGU
12.510
-0.100
-0.79%
4.95
13.60K
30.85K
415.66M
33.23M
1.34
0.65
13.495
11.310
0.72
5.81
+0.08%
-1.03%
+0.00%
-2.04%
+7.11%
-0.32%
+5.66%
3335
Bank of Marin Bancorp
BMRC
25.790
-0.100
-0.39%
7.73
105.05K
1.78M
415.29M
16.10M
2.68
0.84
28.480
19.740
1.00
3.87
-2.97%
-3.98%
+3.99%
-5.91%
-0.88%
+22.34%
-0.85%
3336
Lightbridge Corp
LTBR
13.660
+1.050
+8.33%
5.41
826.00K
8.57M
415.06M
30.38M
6.18
0.81
31.335
7.250
0.00
0.00
+12.52%
+21.96%
+24.86%
-14.52%
-44.06%
+63.79%
+8.07%
3337
Blend Labs Inc
BLND
1.600
+0.020
+1.27%
7.06
1.09M
855.52K
414.88M
259.30M
3.16
0.32
4.490
1.330
0.00
0.00
+3.90%
-4.76%
-3.61%
-45.02%
-53.62%
-49.84%
-47.37%
3338
Nathan's Famous Inc
NATH
101.140
-0.180
-0.18%
5.64
22.16K
1.33M
414.11M
4.09M
0.17
1.48
115.451
88.665
2.00
1.97
+0.14%
+0.28%
+0.59%
-0.19%
-1.29%
+7.74%
+8.09%
3339
Avidia Bancorp Inc
AVBC
20.620
+0.070
+0.34%
5.84
37.35K
349.12K
413.97M
20.08M
2.04
0.48
19.950
14.000
0.00
0.00
--
--
--
--
+37.65%
--
--
3340
Citizens & Northern Corp
CZNC
23.180
-0.050
-0.22%
6.25
38.70K
697.27K
413.15M
17.82M
0.94
1.31
24.115
18.020
1.12
4.83
-1.02%
-0.56%
+4.84%
+8.22%
+18.45%
+19.24%
+14.92%
3341
Bank7 Corp
BSVN
43.370
-0.160
-0.37%
7.82
11.51K
360.86K
412.85M
9.52M
2.15
0.76
50.100
35.390
1.05
2.42
+0.86%
+0.93%
+8.70%
-0.46%
+2.22%
+21.35%
+5.83%
3342
LiveWire Group Inc
LVWR
2.020
+0.190
+10.38%
4.64
77.97K
95.92K
412.06M
203.99M
11.43
0.38
9.039
0.930
0.00
0.00
+12.22%
+21.69%
+53.03%
-22.61%
-63.73%
-0.98%
-54.30%
3343
RBB Bancorp
RBB
24.130
-0.050
-0.21%
6.99
111.86K
2.13M
412.00M
17.07M
3.01
1.54
24.730
14.660
0.64
2.65
+8.11%
+8.21%
+14.04%
+11.87%
+24.45%
+53.01%
+16.91%
3344
FIRST BANK (Hamilton)
FRBA
16.610
+0.090
+0.54%
7.70
27.31K
332.19K
411.93M
24.80M
1.99
0.62
18.110
13.480
0.24
1.44
-1.25%
-1.54%
+4.73%
-0.95%
+4.93%
+21.24%
+0.91%
3345
Bed Bath And Beyond Ord Shs
BBBY
5.980
+0.080
+1.36%
4.55
1.38M
3.37M
411.80M
68.86M
3.38
0.62
12.650
3.736
0.00
0.00
--
--
+28.05%
--
-28.72%
+45.85%
+9.52%
3346
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3347
Designer Brands Inc
DBI
8.260
+0.290
+3.64%
5.84
489.29K
1.80M
411.31M
49.80M
6.48
0.55
8.751
2.175
0.20
2.42
+13.15%
+35.63%
+56.74%
+11.92%
+124.46%
+210.53%
+11.17%
3348
Rocket Pharmaceuticals Inc
RCKT
3.800
+0.140
+3.83%
5.91
1.56M
4.36M
411.19M
108.21M
4.64
0.73
8.260
2.190
0.00
0.00
-2.06%
+5.56%
-11.01%
+4.68%
-4.28%
-46.78%
+8.26%
3349
Gores Holdings X Inc
GTENU
10.480
+0.030
+0.29%
--
142.00
1.49K
411.08M
39.23M
0.00
0.07
11.320
10.070
0.00
0.00
--
--
--
--
--
--
--
3350
OrthoPediatrics Corp
KIDS
16.370
+0.120
+0.74%
6.94
127.61K
1.50M
410.52M
25.08M
3.35
0.70
23.700
14.910
0.00
0.00
-8.29%
+2.25%
+2.89%
-7.93%
-3.19%
-21.18%
-7.83%
3351
FRP Holdings Inc
FRPH
21.470
-0.050
-0.23%
5.64
58.85K
947.11K
410.28M
19.11M
2.23
1.21
28.450
20.530
0.00
0.00
-1.92%
-5.13%
+2.38%
-8.25%
-10.39%
-19.62%
-5.79%
3352
K&F Growth Acquisition II Corp
KFII
10.450
-0.020
-0.19%
--
3.00
31.00
410.23M
39.26M
0.28
0.00
10.500
9.960
0.00
0.00
--
+0.10%
+0.38%
+0.87%
+1.95%
+4.92%
+1.06%
3353
Valhi Inc
VHI
14.390
+0.230
+1.62%
4.83
13.78K
133.65K
410.12M
28.50M
2.99
0.88
20.000
11.440
0.00
0.00
+3.08%
+2.06%
+2.20%
-2.24%
-3.36%
-12.20%
+19.42%
3354
Inflection Point Acquisition IV Ord Shs Class A
MRLN
12.130
-0.010
-0.08%
--
1.36M
12.01M
409.49M
33.76M
11.92
0.46
17.000
5.880
0.00
0.00
--
+9.20%
--
--
--
--
--
3355
Climb Global Solutions Inc
CLMB
22.200
-0.350
-1.55%
7.61
77.19K
1.29M
409.42M
18.44M
2.90
0.72
36.255
18.905
0.17
0.76
-3.23%
+5.31%
+12.35%
-24.48%
-33.51%
-15.19%
-13.61%
3356
NVE Corp
NVEC
84.280
+2.040
+2.48%
6.66
93.09K
2.88M
407.68M
4.84M
2.07
1.64
84.605
56.240
4.00
4.74
+6.91%
+13.91%
+25.23%
+13.86%
+16.55%
+48.80%
+42.05%
3357
ZKH Group Ltd
ZKH
3.110
+0.060
+1.97%
5.72
283.55K
487.09K
406.98M
130.86M
6.91
1.25
3.900
2.200
0.00
0.00
-1.27%
-0.64%
-0.32%
-9.59%
+3.67%
+15.19%
-15.49%
3358
Advantage Solutions Inc
ADV
32.430
-0.060
-0.18%
6.87
79.18K
1.60M
406.72M
12.54M
5.70
0.95
53.625
12.232
0.00
0.00
+14.07%
+38.59%
+65.12%
+31.03%
-9.29%
-0.98%
+47.41%
3359
Citi Trends Inc
CTRN
48.930
-0.330
-0.67%
7.67
76.38K
2.73M
406.41M
8.31M
3.29
0.67
56.780
19.440
0.00
0.00
+3.56%
+10.23%
+9.63%
+16.86%
+35.35%
+144.77%
+17.73%
3360
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
KeyAI
请登录后使用 KeyAI
登录
免费注册