暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.97%NUCL.NB+19.91%
Centrus Energy Corp+13.39%
Energy Fuels Inc+10.23%
可再生能源
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+28.00%
Fuelcell Energy Inc+24.24%
科技设备
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.68%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.04%Bitcoin Depot Inc+18.14%
Forum Markets Ord Shs+13.86%
USBC Ord Shs+13.57%
医疗服务与设备
+1.72%Akanda Corp+223.08%
agilon health inc+15.44%
Teleflex Inc+11.29%
公用事业
+1.71%Nuscale Power Corp+16.24%
Oklo Inc+15.72%
Fermi Ord Shs+15.51%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3331
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
417.40M
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
3332
Star Group LP
SGU
12.560
-0.050
-0.40%
4.95
13.60K
30.85K
417.32M
33.23M
1.10
0.65
13.495
11.310
0.72
5.79
+0.48%
-0.63%
+0.40%
-1.64%
+7.53%
+0.08%
+6.08%
3333
Forward Industries Ord Shs
FWDI
4.905
+0.225
+4.81%
4.68
809.73K
2.81M
416.55M
84.92M
4.05
1.09
46.000
4.030
0.00
0.00
--
--
--
--
--
--
--
3334
G Willi-Food International Ltd
WILC
30.000
+0.750
+2.56%
6.03
1.01K
29.20K
416.47M
13.88M
6.49
0.45
31.156
14.489
0.45
1.51
+7.33%
+15.61%
+13.94%
+3.95%
+41.51%
+100.00%
+4.24%
3335
Blend Labs Inc
BLND
1.605
+0.025
+1.58%
7.06
1.09M
855.52K
416.17M
259.30M
3.15
0.32
4.490
1.330
0.00
0.00
+4.22%
-4.46%
-3.31%
-44.85%
-53.48%
-49.69%
-47.20%
3336
Rapid7 Inc
RPD
6.305
-0.035
-0.55%
7.22
2.03M
9.02M
415.16M
65.85M
5.91
0.94
27.100
4.970
0.00
0.00
+9.46%
+14.85%
+10.42%
-51.31%
-66.69%
-72.89%
-58.52%
3337
Lightbridge Corp
LTBR
13.660
+1.050
+8.33%
5.41
825.61K
8.57M
415.06M
30.38M
6.18
0.81
31.335
7.250
0.00
0.00
+12.52%
+21.96%
+24.86%
-14.52%
-44.06%
+63.79%
+8.07%
3338
Bank of Marin Bancorp
BMRC
25.760
-0.130
-0.50%
7.73
105.05K
1.78M
414.81M
16.10M
2.68
0.84
28.480
19.740
1.00
3.88
-3.09%
-4.10%
+3.87%
-6.02%
-1.00%
+22.20%
-0.96%
3339
Nathan's Famous Inc
NATH
101.120
-0.200
-0.20%
5.64
22.16K
1.33M
414.03M
4.09M
0.17
1.48
115.451
88.665
2.00
1.97
+0.12%
+0.26%
+0.57%
-0.21%
-1.31%
+7.72%
+8.07%
3340
Avidia Bancorp Inc
AVBC
20.590
+0.040
+0.19%
5.84
37.35K
349.12K
413.37M
20.08M
1.94
0.48
19.950
14.000
0.00
0.00
--
--
--
--
+37.45%
--
--
3341
Citizens & Northern Corp
CZNC
23.170
-0.060
-0.26%
6.25
38.70K
697.27K
412.97M
17.82M
0.92
1.31
24.115
18.020
1.12
4.83
-1.07%
-0.60%
+4.79%
+8.17%
+18.40%
+19.19%
+14.87%
3342
Bank7 Corp
BSVN
43.370
-0.160
-0.37%
7.82
11.51K
360.86K
412.85M
9.52M
2.15
0.76
50.100
35.390
1.05
2.42
+0.86%
+0.93%
+8.70%
-0.46%
+2.22%
+21.35%
+5.83%
3343
Bed Bath And Beyond Ord Shs
BBBY
5.990
+0.090
+1.53%
4.55
1.38M
3.37M
412.49M
68.86M
3.30
0.62
12.650
3.736
0.00
0.00
--
--
+28.27%
--
-28.61%
+46.10%
+9.71%
3344
Rocket Pharmaceuticals Inc
RCKT
3.810
+0.150
+4.10%
5.91
1.56M
4.36M
412.27M
108.21M
4.64
0.73
8.260
2.190
0.00
0.00
-1.80%
+5.83%
-10.77%
+4.96%
-4.03%
-46.64%
+8.55%
3345
FIRST BANK (Hamilton)
FRBA
16.620
+0.100
+0.61%
7.70
27.31K
332.19K
412.18M
24.80M
1.99
0.62
18.110
13.480
0.24
1.44
-1.19%
-1.48%
+4.79%
-0.89%
+4.99%
+21.31%
+0.97%
3346
RBB Bancorp
RBB
24.140
-0.040
-0.17%
6.99
111.86K
2.13M
412.17M
17.07M
3.01
1.54
24.730
14.660
0.64
2.65
+8.15%
+8.25%
+14.08%
+11.91%
+24.50%
+53.08%
+16.96%
3347
FRP Holdings Inc
FRPH
21.560
+0.040
+0.19%
5.64
58.85K
947.11K
412.00M
19.11M
2.23
1.21
28.450
20.530
0.00
0.00
-1.51%
-4.73%
+2.81%
-7.86%
-10.02%
-19.28%
-5.40%
3348
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3349
Designer Brands Inc
DBI
8.260
+0.290
+3.64%
5.84
489.29K
1.80M
411.31M
49.80M
6.48
0.55
8.751
2.175
0.20
2.42
+13.15%
+35.63%
+56.74%
+11.92%
+124.46%
+210.53%
+11.17%
3350
K&F Growth Acquisition II Corp
KFII
10.460
-0.010
-0.10%
--
3.00
31.00
410.62M
39.26M
0.00
0.00
10.500
9.960
0.00
0.00
--
+0.19%
+0.48%
+0.97%
+2.05%
+5.02%
+1.16%
3351
Gores Holdings X Inc
GTENU
10.450
0.000
0.00%
--
142.00
1.49K
409.90M
39.23M
0.28
0.07
11.320
10.070
0.00
0.00
--
--
--
--
--
--
--
3352
Climb Global Solutions Inc
CLMB
22.225
-0.325
-1.44%
7.61
77.19K
1.29M
409.88M
18.44M
2.90
0.72
36.255
18.905
0.17
0.76
-3.12%
+5.43%
+12.47%
-24.40%
-33.43%
-15.09%
-13.51%
3353
OrthoPediatrics Corp
KIDS
16.340
+0.090
+0.55%
6.94
127.61K
1.50M
409.76M
25.08M
3.23
0.70
23.700
14.910
0.00
0.00
-8.46%
+2.06%
+2.70%
-8.10%
-3.37%
-21.33%
-8.00%
3354
Advantage Solutions Inc
ADV
32.620
+0.130
+0.40%
6.87
79.18K
1.60M
409.10M
12.54M
5.70
0.95
53.625
12.232
0.00
0.00
+14.74%
+39.40%
+66.09%
+31.80%
-8.76%
-0.40%
+48.27%
3355
Inflection Point Acquisition IV Ord Shs Class A
MRLN
12.110
-0.030
-0.25%
--
1.36M
12.01M
408.81M
33.76M
11.92
0.46
17.000
5.880
0.00
0.00
--
+9.20%
--
--
--
--
--
3356
Valhi Inc
VHI
14.335
+0.175
+1.24%
4.83
13.78K
133.65K
408.55M
28.50M
2.92
0.88
20.000
11.440
0.00
0.00
+2.69%
+1.67%
+1.81%
-2.62%
-3.73%
-12.54%
+18.96%
3357
Citi Trends Inc
CTRN
49.010
-0.250
-0.51%
7.67
76.28K
2.73M
407.07M
8.31M
3.21
0.67
56.780
19.440
0.00
0.00
+3.72%
+10.41%
+9.81%
+17.05%
+35.57%
+145.17%
+17.93%
3358
ZKH Group Ltd
ZKH
3.110
+0.060
+1.97%
5.72
282.91K
487.09K
406.98M
130.86M
6.91
1.25
3.900
2.200
0.00
0.00
-1.27%
-0.64%
-0.32%
-9.59%
+3.67%
+15.19%
-15.49%
3359
NVE Corp
NVEC
84.070
+1.830
+2.23%
6.66
93.09K
2.88M
406.66M
4.84M
2.07
1.64
84.605
56.240
4.00
4.75
+6.65%
+13.62%
+24.92%
+13.58%
+16.26%
+48.43%
+41.70%
3360
Getty Images Holdings Inc
GETY
0.978
+0.031
+3.27%
6.24
713.70K
374.26K
406.43M
415.40M
4.00
0.74
3.210
0.670
0.00
0.00
+5.61%
+15.81%
+26.15%
-24.74%
-52.96%
-46.83%
-26.99%
KeyAI
请登录后使用 KeyAI
登录
免费注册