市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
政府活动
+4.12%
Bridger Aerospace Group Holdings Inc
+4.12%
能源 - 化石燃料
+0.73%
Prairie Operating Co
+13.38%
MV Oil Trust
+11.16%
NGL Energy Partners LP
+7.14%
铀
+0.54%
Energy Fuels Inc
+4.20%
Ur-Energy Inc
+2.46%
Denison Mines Corp
+1.86%
电信服务
+0.38%
iQSTEL Ord Shs
+11.04%
Surgepays Inc
+4.76%
Gogo Inc
+2.44%
公用事业
+0.23%
Ellomay Capital Ltd
+15.28%
CDT Environmental Technology Investment Holdings Ltd
+8.57%
VivoPower International PLC
+4.10%
食品药品零售
+0.19%
Davis Commodities Ltd
+9.34%
Amcon Distributing Co
+5.71%
Vital Farms Inc
+2.17%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3331
GP-Act III Acquisition Corp
GPATU
10.870
0.000
0.00%
1.47
0.00
0.00
390.64M
35.94M
0.00
0.05
11.535
10.000
0.00
0.00
+1.21%
--
--
--
--
+6.78%
+6.15%
3332
Bumble Inc
BMBL
3.464
-0.056
-1.59%
6.74
715.72K
2.01M
390.37M
112.69M
1.84
0.43
8.820
3.181
0.00
0.00
+0.12%
+2.18%
-2.42%
-42.65%
-48.38%
-58.71%
--
3333
Blue Ridge Bankshares Inc
BRBS
4.255
-0.115
-2.63%
4.57
72.00K
227.24K
389.91M
91.64M
4.57
0.68
4.680
2.763
0.00
0.00
-4.60%
-6.07%
-1.73%
+6.81%
+25.26%
+40.96%
--
3334
Euroseas Ltd
ESEA
55.320
+0.910
+1.67%
7.35
18.62K
830.46K
389.87M
7.05M
3.09
1.08
66.000
24.569
2.60
4.69
+2.43%
+0.33%
-8.24%
-5.08%
+17.98%
+99.25%
--
3335
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3336
Churchill Capital Corp IX
CCIX
10.615
+0.015
+0.14%
--
1.55K
13.76K
389.17M
36.66M
0.37
0.37
11.660
10.225
0.00
0.00
+0.14%
+0.43%
-0.23%
+1.19%
+0.71%
+3.06%
--
3337
Entrada Therapeutics Inc
TRDA
10.180
-0.230
-2.21%
6.75
87.18K
681.00K
389.07M
38.22M
5.37
0.86
18.760
4.930
0.00
0.00
-7.29%
-8.12%
-0.88%
+71.96%
+34.48%
-41.39%
--
3338
Eupraxia Pharmaceuticals Inc
EPRX
7.679
+0.129
+1.71%
4.20
131.38K
727.87K
388.55M
50.60M
5.49
0.93
10.100
3.960
0.00
0.00
+17.06%
+22.47%
+23.66%
+27.98%
+40.64%
+148.92%
--
3339
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3340
Tectonic Therapeutic Inc
TECX
20.713
-0.167
-0.80%
--
72.25K
1.08M
387.61M
18.71M
3.44
0.41
61.070
13.700
0.00
0.00
+5.90%
+4.82%
-3.39%
+35.82%
-3.88%
-55.73%
--
3341
Haverty Furniture Companies Inc
HVT
23.810
-0.290
-1.20%
5.81
38.52K
571.29K
387.32M
16.27M
2.11
0.60
25.269
17.010
1.28
5.37
-1.94%
-3.53%
+0.04%
+11.47%
+8.03%
+8.33%
--
3342
Calavo Growers Inc
CVGW
21.690
-0.090
-0.41%
7.92
95.84K
1.82M
387.23M
17.85M
1.95
0.73
28.720
18.400
0.80
3.68
-1.72%
+1.17%
+5.86%
-16.48%
-18.67%
-14.97%
--
3343
Clearpoint Neuro Inc
CLPT
13.600
-0.420
-3.00%
6.65
170.73K
1.91M
386.62M
28.43M
4.99
0.56
30.100
9.760
0.00
0.00
-4.23%
+7.00%
-5.95%
-45.71%
+11.07%
-12.20%
--
3344
Bank7 Corp
BSVN
40.900
-0.240
-0.58%
7.29
4.35K
141.22K
386.59M
9.45M
1.27
0.53
50.260
32.490
0.99
2.42
-6.66%
-7.24%
-1.28%
-11.57%
-7.95%
-12.90%
--
3345
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3346
Pennantpark Investment Corp
PNNT
5.905
-0.025
-0.42%
6.67
277.83K
969.04K
385.57M
65.30M
1.23
0.68
7.530
5.660
0.96
16.25
+0.94%
+0.77%
-2.72%
-10.39%
-15.64%
-15.76%
--
3347
GP-Act III Acquisition Corp
GPAT
10.686
+0.006
+0.06%
4.20
1.26K
7.01K
384.03M
35.94M
0.09
1.66
10.720
10.140
0.00
0.00
+0.24%
--
+0.34%
+0.43%
--
+5.18%
--
3348
Regional Management Corp
RM
39.170
-0.950
-2.37%
7.64
11.84K
282.05K
383.98M
9.80M
3.51
0.30
46.000
25.410
1.20
3.06
-3.40%
-2.27%
+2.97%
+0.64%
+18.59%
+16.93%
--
3349
M3-Brigade Acquisition V Corp
MBAV
10.681
+0.001
+0.01%
--
8.27K
82.38K
383.84M
35.94M
0.19
0.14
13.730
10.060
0.00
0.00
-2.10%
-0.83%
+0.86%
+1.24%
-2.90%
+6.17%
--
3350
Fuelcell Energy Inc
FCEL
8.330
-0.150
-1.77%
5.94
467.11K
2.73M
383.43M
46.03M
3.81
0.23
13.980
3.577
0.00
0.00
-0.12%
-4.91%
+24.14%
-4.03%
+48.75%
-10.62%
--
3351
Haverty Furniture Companies Inc
HVTa
23.570
-0.310
-1.30%
4.39
10.00
191.00
383.41M
16.27M
0.00
0.02
26.140
16.940
1.28
5.43
-9.83%
-3.84%
-0.34%
+12.29%
--
+7.82%
--
3352
SmartRent Inc
SMRT
2.025
-0.005
-0.23%
6.71
404.18K
479.87K
383.18M
189.20M
1.23
0.46
2.200
0.671
0.00
0.00
-3.10%
-2.16%
+17.75%
+48.92%
+96.63%
+22.01%
--
3353
West Bancorporation Inc
WTBA
22.585
+0.045
+0.20%
5.68
9.79K
163.40K
382.61M
16.94M
1.15
0.50
24.270
17.310
1.00
4.42
-2.65%
-3.81%
+1.64%
+11.64%
+8.58%
+4.13%
--
3354
Centurion Acquisition Corp
ALFUU
10.640
0.000
0.00%
--
0.00
0.00
382.38M
35.94M
0.00
2.50
11.000
10.170
0.00
0.00
--
--
--
--
--
--
--
3355
Centurion Acquisition Corp
ALF
10.639
-0.011
-0.10%
--
24.62K
60.22K
382.36M
35.94M
0.09
1.89
10.698
10.100
0.00
0.00
+0.09%
-0.10%
+0.37%
+0.85%
+1.23%
+5.34%
--
3356
Orange County Bancorp Inc
OBT
28.600
-0.080
-0.28%
7.46
5.49K
152.96K
382.29M
13.37M
0.27
0.23
30.245
20.970
0.51
1.80
-4.19%
-0.35%
+5.50%
+16.12%
+3.85%
+3.92%
--
3357
Kopin Corp
KOPN
2.345
-0.035
-1.47%
6.55
795.90K
1.25M
381.92M
162.87M
4.62
0.27
4.160
0.709
0.00
0.00
-2.29%
-7.68%
-3.89%
-11.17%
+38.76%
+53.27%
--
3358
Nature's Sunshine Products Inc
NATR
21.740
+0.130
+0.60%
7.36
41.61K
751.63K
381.75M
17.56M
3.63
0.72
24.120
11.010
0.00
0.00
-2.25%
-4.40%
+5.64%
+42.74%
+37.33%
+47.09%
--
3359
Net Lease Office Properties
NLOP
25.740
-0.120
-0.46%
7.61
91.27K
1.09M
381.31M
14.81M
1.62
0.70
27.170
20.370
0.00
0.00
-2.35%
-1.98%
+1.36%
+1.29%
+1.51%
+6.11%
--
3360
Nathan's Famous Inc
NATH
93.170
-1.110
-1.18%
6.08
15.47K
1.04M
381.02M
4.09M
1.81
0.77
115.451
73.215
2.00
2.14
-2.91%
-2.11%
+0.99%
-14.23%
-16.64%
+20.77%
--
1
...
110
111
112
112
/
218
113
114
...
218
KeyAI
请登录后使用 KeyAI
登录
注册