tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51165.200+0.04%
美国500指数
美国500指数
US500
7753.900-0.56%
美国科技股100指数
美国科技股100指数
NAS100
30653.800-1.62%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+3.31%
Sable Offshore Corp+9.54%
Okeanis Eco Tankers Corp+7.53%
Borr Drilling Ltd+6.63%

食品与饮料

+3.00%
Vita Coco Company Inc+10.68%
MGP Ingredients Inc+6.94%
Hain Celestial Group Inc+5.67%

食品药品零售

+2.51%
Albertsons Companies Inc+4.73%
Marwynn Holdings Inc+3.70%
克罗格+3.70%

保险

+2.25%
Conifer Holdings Ord Shs+6.36%
Hippo Holdings Inc+4.44%
Palomar Holdings Inc+4.36%

房地产

+1.63%
Murano Global Investments Plc+11.44%
XChange TEC.INC+9.09%
InnSuites Hospitality Trust+6.25%

个人与家庭产品与服务

+1.44%
Bright Horizons Family Solutions Inc+4.29%
Lichen China Ltd+4.12%
H & R Block Inc+3.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3421
Biodesix Inc
Biodesix Inc
BDSX
25.750
-0.670
-2.54%
6.28
1.45K
36.84K
266.77M
10.36M
9.90
0.01
31.970
5.260
0.00
0.00
-13.68%
-12.09%
-4.91%
+21.86%
+93.46%
+232.26%
+278.68%
3422
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
3.800
+0.070
+1.88%
6.03
35.20K
129.85K
265.28M
69.81M
4.96
0.04
9.159
3.330
0.00
0.00
+3.26%
+5.56%
-5.12%
-9.74%
-26.07%
-53.99%
-46.33%
3423
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.000
+0.040
+0.36%
4.96
1.42K
15.65K
265.10M
24.10M
1.46
0.02
12.440
9.705
0.00
0.00
-0.36%
+0.00%
-2.05%
+4.96%
-0.72%
-1.17%
+0.09%
3424
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
2.340
+0.080
+3.54%
4.39
48.27K
114.94K
264.98M
113.24M
15.26
0.11
5.960
0.920
0.00
0.00
+1.74%
-37.93%
+12.50%
-11.03%
-23.03%
-46.58%
-19.59%
3425
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
3.655
-0.025
-0.68%
0.00
100.00K
362.20K
264.62M
72.40M
6.11
0.14
6.750
2.220
0.00
0.00
-6.28%
-11.71%
-17.31%
-8.85%
+17.15%
-32.44%
-7.23%
3426
AC Immune SA
AC Immune SA
ACIU
2.600
+0.030
+1.17%
6.00
22.49K
57.62K
264.60M
101.77M
4.28
0.09
4.000
2.095
0.00
0.00
-0.76%
-8.13%
-5.80%
+7.88%
-15.31%
-26.14%
-17.20%
3427
Quantum-Si Inc
Quantum-Si Inc
QSI
1.215
-0.065
-5.08%
5.65
291.95K
362.27K
264.58M
217.76M
17.18
0.01
3.100
0.690
0.00
0.00
+13.55%
+60.08%
+62.00%
+40.30%
+16.83%
-31.36%
+10.46%
3428
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.760
0.000
0.00%
0.00
5.50K
59.16K
264.48M
24.58M
0.09
0.06
10.875
10.300
0.00
0.00
-0.19%
-0.05%
+0.19%
+0.75%
+1.80%
+3.26%
+1.70%
3429
GT Biopharma Inc
GT Biopharma Inc
GTBP
5.950
-0.250
-4.03%
6.05
3.23K
19.33K
263.82M
44.34M
8.38
0.15
11.980
5.550
0.00
0.00
-8.04%
-16.20%
-0.50%
-35.50%
-40.35%
-77.96%
-69.68%
3430
Velo3D Ord Shs
Velo3D Ord Shs
VELO
8.870
-0.230
-2.53%
6.19
95.80K
854.12K
264.33M
29.80M
4.67
0.04
31.750
3.750
0.00
0.00
-18.55%
-19.14%
-18.70%
-30.65%
-22.87%
+73.24%
-35.44%
3431
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
3.830
+0.100
+2.68%
6.28
22.64K
85.28K
263.70M
68.85M
6.24
0.05
4.580
2.080
0.00
0.00
-2.30%
-4.01%
+13.99%
-10.09%
+19.32%
+18.21%
+58.26%
3432
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
2.795
-0.015
-0.53%
6.54
26.06K
71.75K
263.62M
94.32M
5.69
0.04
4.830
2.700
0.00
0.00
-3.62%
-10.13%
-22.36%
-30.47%
-32.49%
-15.81%
-30.13%
3433
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
12.360
0.000
0.00%
6.69
0.00
0.00
263.52M
21.32M
--
--
14.630
5.460
0.00
0.00
-9.18%
+2.06%
+27.95%
+29.56%
+95.57%
+33.05%
+62.85%
3434
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
5.840
-0.070
-1.18%
6.31
66.46K
392.51K
263.27M
45.08M
6.93
0.13
8.725
4.970
0.00
0.00
+1.56%
+1.56%
-3.15%
+5.42%
-30.39%
-22.24%
-10.29%
3435
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
3.180
-0.200
-5.92%
6.54
47.15K
155.34K
262.38M
82.51M
10.38
0.10
5.545
1.950
0.00
0.00
+0.63%
-1.85%
+22.31%
+0.95%
+12.77%
-33.75%
-22.82%
3436
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAA
10.840
0.000
0.00%
0.00
0.00
0.00
263.20M
24.28M
0.64
3.92
10.890
10.220
0.00
0.00
+0.00%
+0.00%
+0.84%
+1.98%
+3.53%
+5.76%
+4.49%
3437
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
4.620
+0.230
+5.24%
5.46
10.90K
47.30K
262.92M
56.91M
35.69
0.01
4.930
3.516
0.00
0.00
+83.33%
+89.34%
+115.89%
+18.10%
-33.62%
-62.26%
-53.11%
3438
Alight Inc
Alight Inc
ALIT
9.770
-0.160
-1.61%
6.22
44.37K
432.50K
262.42M
26.86M
12.08
0.09
23.680
9.510
0.12
1.22
+9.53%
-22.09%
-22.15%
-55.47%
-24.38%
-84.37%
-74.95%
3439
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
6.840
0.000
0.00%
0.00
0.00
0.00
262.18M
38.33M
--
--
24.690
5.900
0.00
0.00
-10.47%
-14.29%
-30.13%
-34.17%
-31.80%
-31.26%
-31.26%
3440
Escalade Inc
Escalade Inc
ESCA
18.970
+0.200
+1.07%
6.60
300.00
5.64K
261.98M
13.81M
2.77
0.01
22.889
11.012
0.60
3.17
+0.49%
+0.23%
-5.33%
+5.25%
+6.63%
+65.73%
+45.71%
3441
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
37.940
-0.190
-0.50%
3.93
584.00
22.32K
261.79M
6.90M
2.75
0.03
40.384
28.714
0.81
2.13
-0.21%
-0.45%
-3.51%
-0.93%
+12.78%
+30.18%
+10.68%
3442
Strattec Security Corp
Strattec Security Corp
STRT
64.080
-0.830
-1.28%
7.09
5.67K
364.45K
261.45M
4.08M
3.71
0.17
93.000
57.010
0.00
0.00
-1.35%
-4.33%
-11.20%
-20.61%
-16.10%
-7.76%
-15.84%
3443
Ammo Inc
Ammo Inc
POWW
2.250
+0.020
+0.90%
6.48
43.20K
97.32K
261.36M
116.16M
5.15
0.09
2.670
1.450
0.00
0.00
+0.00%
-2.17%
+3.69%
-5.86%
+8.17%
+41.51%
+31.58%
3444
Gencor Industries Inc
Gencor Industries Inc
GENC
17.810
+0.180
+1.02%
7.25
1.82K
32.22K
261.09M
14.66M
4.48
0.03
20.190
12.220
0.00
0.00
+4.46%
+2.53%
-5.01%
+14.90%
+20.83%
+25.95%
+37.42%
3445
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.730
0.000
0.00%
0.00
3.19K
34.28K
260.95M
24.32M
0.09
0.57
10.750
10.260
0.00
0.00
-0.05%
+0.19%
+0.37%
+0.75%
+2.34%
+4.28%
+3.07%
3446
Silvaco Group Inc
Silvaco Group Inc
SVCO
7.980
-0.420
-5.00%
5.99
28.66K
231.68K
260.87M
32.69M
6.84
0.08
14.390
3.070
0.00
0.00
-8.90%
-3.39%
+16.50%
-21.92%
-5.45%
+32.12%
+97.04%
3447
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.815
-0.005
-0.05%
0.00
300.00
3.24K
260.86M
24.12M
0.46
0.00
12.140
9.880
0.00
0.00
-0.09%
-0.82%
-1.50%
+2.13%
+4.04%
+9.24%
+3.69%
3448
Omega Flex Inc
Omega Flex Inc
OFLX
25.850
-0.470
-1.79%
4.48
5.15K
134.00K
260.83M
10.09M
2.54
0.51
36.622
24.751
1.36
5.26
+1.77%
+2.90%
+2.18%
-11.73%
-19.15%
-9.79%
-9.08%
3449
PAMT Corp
PAMT Corp
PAMT
12.450
+0.150
+1.22%
4.50
300.00
3.69K
260.70M
20.94M
10.00
0.02
17.750
7.150
0.00
0.00
+9.12%
+5.87%
-1.58%
-8.39%
+31.75%
+12.57%
+3.06%
3450
TRG Latin America Acquisitions Ord Shs Class A
TRG Latin America Acquisitions Ord Shs Class A
TRGS
9.970
0.000
0.00%
0.00
600.00
5.98K
259.42M
26.02M
0.05
0.02
10.100
9.820
0.00
0.00
+0.00%
+0.20%
+0.60%
+0.71%
+0.71%
+0.71%
+0.71%

股票市场分析

AMD股价预测:Muse推动AI智能体CPU需求增长,股价有望再次突破新高吗?

随着Meta Muse等个人AI智能体应用推出,市场对服务器CPU需求的预期持续升温。瑞穗将AMD目标价由580美元上调至705美元,花旗则将目标价上调至800美元,认为AMD(AMD)有望成为新一轮CPU需求扩张的主要受益者。

TradingKey21 分钟前
随着Meta Muse等个人AI智能体应用推出,市场对服务器CPU需求的预期持续升温。瑞穗将AMD目标价由580美元上调至705美元,花旗则将目标价上调至800美元,认为AMD(AMD)有望成为新一轮CPU需求扩张的主要受益者。
费城半导体跌超3%!闪迪大跌5%,花旗指AI资本开支仍扩张但盈利前景分化

美东时间10月8日,AI硬件股普遍受挫,费城半导体跌超3%。尽管AI基础设施投资仍在扩张,但硬件企业的盈利前景已在分化,“AI需求继续增长”的叙事或不足以支撑股价进一步上行。

TradingKey2 小时前
美东时间10月8日,AI硬件股普遍受挫,费城半导体跌超3%。尽管AI基础设施投资仍在扩张,但硬件企业的盈利前景已在分化,“AI需求继续增长”的叙事或不足以支撑股价进一步上行。
台积电利好落地!股价跌破470美元,这波回调会跌到哪?

台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?

TradingKey6 小时前
台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?
特斯拉股价预测:TSLA挑战380美元遇阻,反弹结束还是蓄势再发?

特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?

TradingKey7 小时前
特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?
星巴克洽谈收购Chipotle传闻致股价大跌超5%!Niccol曾执掌六年成交易最大看点

美东时间10月8日,星巴克(SBUX)股价今日盘中一度下跌超过5%。市场关注的焦点之一,是有关星巴克洽谈收购Chipotle(CMG)的报道。

TradingKey4 小时前
美东时间10月8日,星巴克(SBUX)股价今日盘中一度下跌超过5%。市场关注的焦点之一,是有关星巴克洽谈收购Chipotle(CMG)的报道。
特朗普8月豪掷517笔交易:买入Meta与SpaceX债券,卖出AMD和英伟达

美国总统特朗普最新公布的财务披露文件显示,其名下账户8月进行了517笔证券买卖。这些交易的合计金额约为7430万美元至2.733亿美元,其中最大一笔是金额介于500万至2500万美元的Meta股票买入。

TradingKey4 小时前
美国总统特朗普最新公布的财务披露文件显示,其名下账户8月进行了517笔证券买卖。这些交易的合计金额约为7430万美元至2.733亿美元,其中最大一笔是金额介于500万至2500万美元的Meta股票买入。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有