暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.49%Destiny Tech100 Inc+3.19%
阿波罗全球管理+2.88%
Palmer Square Capital BDC Inc+1.57%
铀
+2.44%Nexgen Energy Ltd+4.44%
Energy Fuels Inc+4.24%
Denison Mines Corp+3.93%
矿产资源
+1.75%Blue Gold Ord Shs Class A+11.73%
巴里克黄金公司+10.70%
Americas Gold and Silver Corporation+9.32%
金融科技与基础设施
+0.39%Terawulf Inc+9.59%
Bullish+8.96%
USBC Ord Shs+7.85%
可再生能源
+0.30%Imperial Petroleum Inc+18.32%
Broadwind Inc+10.90%
Ascent Solar Technologies Inc+7.80%
医药与医学研究
+0.27%NovaBay Pharmaceuticals Inc+24.98%
Lunai Bioworks Ord Shs+15.41%
Liminatus Pharma Ord Shs Class A+14.68%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3421
Electrovaya Inc
ELVA
8.640
-0.210
-2.37%
7.15
50.10K
331.97K
363.82M
42.11M
4.97
0.50
16.210
2.850
0.00
0.00
-23.06%
-16.68%
-2.37%
+69.74%
+79.63%
+240.83%
--
3422
Akebia Therapeutics Inc
AKBA
1.365
-0.025
-1.80%
7.28
421.44K
452.28K
362.03M
265.23M
3.59
1.12
4.079
1.300
0.00
0.00
-1.09%
-4.55%
-10.20%
-24.59%
-56.11%
-35.00%
--
3423
Industrial Logistics Properties Trust
ILPT
5.420
-0.170
-3.04%
6.96
27.54K
96.41K
361.29M
66.66M
2.50
0.76
6.565
2.450
0.13
2.39
+1.69%
+0.56%
-13.69%
-2.17%
-6.55%
+38.62%
--
3424
MVB Financial Corp
MVBF
28.730
-0.170
-0.59%
6.77
3.14K
61.40K
361.14M
12.57M
1.48
0.37
29.590
15.585
0.00
0.00
-2.28%
+2.42%
+10.50%
+8.25%
+25.35%
+40.15%
--
3425
Citizens & Northern Corp
CZNC
23.251
-0.239
-1.02%
7.18
6.03K
90.41K
361.13M
15.53M
1.27
0.79
24.040
18.020
1.12
4.81
+2.43%
+8.55%
+13.59%
+20.16%
+20.22%
+7.15%
--
3426
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3427
Strattec Security Corp
STRT
88.340
-2.130
-2.35%
8.25
8.09K
609.73K
360.76M
4.08M
2.27
1.49
92.345
31.570
0.00
0.00
+6.49%
+11.01%
+13.61%
+28.93%
+24.39%
+106.31%
--
3428
Cantor Equity Partners III Inc
CAEP
10.245
+0.005
+0.05%
--
1.26K
11.85K
359.39M
35.08M
0.00
0.71
11.090
10.170
0.00
0.00
-0.05%
+0.15%
+0.15%
+0.15%
-2.24%
--
--
3429
Allogene Therapeutics Inc
ALLO
1.610
-0.080
-4.73%
6.38
398.60K
453.79K
359.29M
223.16M
5.32
0.50
3.780
0.862
0.00
0.00
-13.90%
+6.62%
-5.85%
+29.84%
+47.71%
+8.78%
--
3430
New Fortress Energy Inc
NFE
1.260
0.000
0.00%
5.45
777.56K
710.93K
358.60M
284.60M
3.57
0.99
12.960
0.977
0.00
0.00
-3.82%
-26.74%
+6.78%
+5.88%
-44.25%
-89.86%
--
3431
Siddhi Acquisition Corp
SDHI
10.280
0.000
0.00%
--
0.00
0.00
358.13M
34.84M
0.48
0.00
10.450
10.000
0.00
0.00
+0.10%
-0.19%
--
+0.10%
--
--
+0.00%
3432
8x8 Inc
EGHT
2.570
-0.050
-1.91%
7.13
499.60K
998.97K
357.98M
139.29M
6.10
0.50
3.520
1.520
0.00
0.00
+49.42%
+50.29%
+33.85%
+29.80%
+35.26%
-10.14%
--
3433
Codere Online Luxembourg SA
CDRO
7.850
0.000
0.00%
2.13
377.00
709.00
357.61M
45.56M
0.00
0.22
8.750
5.180
0.00
0.00
-1.51%
-2.42%
+2.75%
+34.19%
-3.33%
+14.93%
--
3434
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.300
+0.010
+0.10%
--
2.00
21.00
357.34M
34.69M
0.00
0.00
10.465
10.070
0.00
0.00
-0.10%
+0.00%
+0.49%
-0.10%
--
--
--
3435
Ranger Energy Services Inc
RNGR
16.530
+0.140
+0.85%
7.55
10.94K
79.85K
357.24M
21.61M
1.86
0.53
18.450
10.560
0.23
1.39
+3.96%
+8.54%
+14.79%
+18.24%
+29.24%
-4.84%
--
3436
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3437
Bleichroeder Acquisition Corp I
BACQ
10.550
+0.020
+0.19%
--
2.41K
24.32K
356.15M
33.76M
0.37
0.06
13.210
9.930
0.00
0.00
-0.28%
-0.57%
-2.68%
-0.94%
+1.44%
+6.14%
--
3438
Lesaka Technologies Inc
LSAK
4.370
0.000
0.00%
6.56
44.21K
181.25K
356.00M
81.46M
1.59
3.38
5.100
3.390
0.00
0.00
-7.02%
-5.41%
-6.82%
+12.34%
-8.00%
-12.25%
--
3439
American Integrity Insurance Group Inc
AII
18.170
-0.120
-0.66%
6.59
9.01K
106.25K
355.71M
19.58M
1.58
0.86
26.360
15.775
0.00
0.00
-4.37%
-0.71%
-8.05%
-30.62%
-3.14%
--
--
3440
Ambitions Enterprise Management Ord Shs Class A
AHMA
7.111
+0.231
+3.35%
--
22.72K
101.03K
355.53M
50.00M
8.72
0.31
39.500
4.000
0.00
0.00
-76.30%
-75.99%
+38.61%
+48.45%
--
--
--
3441
One and one Green Technologies Ord Shs Class A
YDDL
6.830
+0.240
+3.64%
--
20.98K
26.22K
355.16M
52.00M
3.79
1.77
8.890
3.610
0.00
0.00
+11.24%
+7.05%
+24.64%
+61.47%
--
--
--
3442
Cartesian Growth Corp III
CGCT
10.290
-0.010
-0.10%
--
3.13K
26.01K
355.00M
34.50M
0.29
0.15
10.080
10.000
0.00
0.00
+0.00%
+0.59%
+0.00%
+1.58%
--
--
--
3443
Titan Acquisition Corp
TACH
10.290
0.000
0.00%
--
0.00
0.00
355.00M
34.50M
0.00
-0.11
10.380
10.000
0.00
0.00
-0.19%
-0.10%
--
+0.39%
--
--
--
3444
Auna SA
AUNA
4.790
+0.030
+0.63%
7.20
17.71K
25.89K
354.32M
73.97M
0.94
0.47
9.240
4.460
0.00
0.00
-0.42%
-14.31%
-1.84%
-8.24%
-23.24%
-41.15%
--
3445
Bumble Inc
BMBL
3.141
-0.079
-2.45%
7.04
194.99K
442.69K
353.97M
112.69M
3.10
0.52
8.820
3.010
0.00
0.00
-5.96%
-19.05%
-9.74%
-21.48%
-50.69%
-63.26%
--
3446
Vox Royalty Corp
VOXR
5.205
+0.025
+0.48%
7.41
64.18K
244.43K
353.87M
67.99M
3.53
0.52
7.970
3.160
0.04
0.95
-1.05%
-4.84%
+10.28%
+27.89%
+59.66%
+106.55%
--
3447
Alliance Entertainment Holding Corp
AENT
6.940
-0.030
-0.43%
6.49
13.52K
77.76K
353.64M
50.96M
6.02
1.31
8.800
2.210
0.00
0.00
-9.99%
-5.19%
-8.62%
+2.81%
+18.77%
+31.19%
--
3448
GigCapital7 Corp
GIG
10.585
-0.005
-0.05%
--
1.02M
10.70M
352.83M
33.33M
0.37
54.85
12.500
10.060
0.00
0.00
+0.00%
+0.33%
+0.24%
+0.28%
+2.07%
+5.02%
--
3449
W&T Offshore Inc
WTI
2.370
-0.010
-0.42%
7.03
340.59K
385.95K
352.59M
148.77M
2.52
1.09
2.590
1.090
0.04
1.68
+15.05%
+15.05%
+44.51%
+19.10%
+36.21%
+45.40%
--
3450
Value Line Inc
VALU
37.450
+0.350
+0.94%
4.31
362.00
13.37K
352.23M
9.41M
0.70
1.80
44.170
32.940
1.27
3.40
-0.21%
+0.29%
+0.27%
+0.73%
-2.37%
+9.99%
--
