tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.37%
Pennantpark Investment Corp+1.99%
Palmer Square Capital BDC Inc+1.95%

金融科技与基础设施

+2.09%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

+1.80%
Centrus Energy Corp+13.96%
Largo Inc+3.81%
Nexgen Energy Ltd+1.39%

投资控股公司

+1.71%
Graf Global Corp+10.41%
Universal Security Instruments Inc+7.59%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3421
Contango ORE Inc
Contango ORE Inc
CTGO
23.890
+0.150
+0.63%
5.56
117.42K
1.41M
301.81M
12.63M
5.01%
0.75%
24.700
8.850
0.00
0.00%
+5.70%
+11.68%
+15.57%
+17.62%
+138.42%
+17.85%
+138.42%
3422
WW International Inc
WW International Inc
WW
30.180
-0.370
-1.21%
--
200.02K
4.31M
301.80M
10.00M
5.76%
0.75%
46.949
23.010
0.00
0.00%
-10.60%
-5.59%
-9.88%
--
--
--
--
3423
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
10.330
-0.030
-0.29%
--
1.44M
10.98M
301.35M
29.17M
0.38%
1.98%
11.490
9.860
0.00
0.00%
-0.57%
-0.28%
-0.38%
-8.50%
+2.88%
--
+4.44%
3424
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.480
+0.000
+0.00%
--
24.40K
196.07K
301.30M
28.75M
0.09%
10.56%
10.700
9.960
0.00
0.00%
+0.09%
+0.09%
+0.47%
+0.19%
+2.54%
+5.22%
+4.28%
3425
AudioCodes Ltd
AudioCodes Ltd
AUDC
10.150
-0.030
-0.29%
6.85
142.25K
945.89K
301.25M
29.68M
3.43%
1.20%
12.720
7.700
0.27
2.66%
-2.87%
+4.63%
+11.90%
+4.74%
+3.57%
+5.39%
+4.20%
3426
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.238
-0.002
-0.02%
--
454.00
2.64K
301.11M
29.41M
0.00%
0.03%
10.350
9.870
0.00
0.00%
-0.01%
-0.26%
-0.40%
-0.21%
--
--
--
3427
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
5.010
+0.110
+2.24%
6.09
746.50K
2.76M
300.83M
60.05M
3.36%
0.80%
7.200
1.140
0.00
0.00%
-9.89%
-9.40%
-11.01%
+49.55%
-19.96%
-15.22%
+0.40%
3428
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
10.030
+0.000
+0.00%
--
11.87K
56.17K
300.63M
29.97M
0.09%
0.67%
10.145
9.895
0.00
0.00%
+0.19%
+0.14%
-0.14%
-0.64%
--
--
--
3429
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
30.820
+3.490
+12.77%
6.52
596.85K
14.16M
300.46M
9.75M
10.70%
0.91%
34.840
11.710
0.00
0.00%
-10.27%
-6.71%
+14.14%
+37.58%
+95.68%
+152.83%
+66.41%
3430
Beauty Health Co
Beauty Health Co
SKIN
2.370
-0.020
-0.84%
5.69
2.04M
4.21M
300.43M
126.76M
5.64%
1.48%
2.690
0.780
0.00
0.00%
-4.04%
+17.91%
+11.79%
+23.43%
+74.26%
+59.06%
+49.05%
3431
8x8 Inc
8x8 Inc
EGHT
2.210
+0.170
+8.33%
5.48
568.92K
974.76K
300.00M
135.75M
8.08%
0.93%
3.520
1.520
0.00
0.00%
-0.45%
+12.18%
+21.42%
+19.45%
+4.73%
+18.18%
-17.22%
3432
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
8.940
-0.200
-2.19%
6.28
26.54K
202.79K
299.97M
33.55M
13.59%
1.44%
10.350
5.500
0.00
0.00%
+1.13%
+21.63%
+1386.03%
+1410.39%
+1076.47%
+928.76%
+1017.36%
3433
SmartRent Inc
SmartRent Inc
SMRT
1.595
-0.045
-2.74%
5.61
1.41M
1.31M
299.96M
188.06M
7.87%
0.80%
1.990
0.671
0.00
0.00%
+7.04%
+12.32%
+10.00%
+70.02%
+37.50%
-11.38%
-8.85%
3434
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
3.920
+0.160
+4.26%
1.67
741.63K
1.97M
299.56M
76.42M
5.85%
0.17%
24.440
1.976
0.00
0.00%
-3.92%
+5.09%
+2.88%
+14.28%
-48.32%
-7.36%
-68.58%
3435
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.620
-0.010
-0.18%
6.43
1.55M
7.43M
299.49M
53.29M
0.71%
1.43%
6.280
1.940
0.00
0.00%
-0.17%
+0.71%
+26.29%
+41.91%
+84.86%
+1.99%
+58.75%
3436
I-Mab
I-Mab
IMAB
3.650
-0.040
-1.08%
5.72
1.62M
4.26M
298.52M
81.79M
7.85%
1.10%
5.900
0.595
0.00
0.00%
-6.41%
-16.09%
-19.24%
+54.00%
+333.85%
+244.33%
+329.41%
3437
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
21.280
+0.480
+2.31%
5.09
204.50K
3.77M
298.42M
14.02M
3.36%
4.53%
31.434
19.572
0.70
3.28%
-0.83%
-5.54%
-2.74%
-9.21%
-9.67%
-4.87%
-13.00%
3438
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
14.695
+0.535
+3.78%
6.75
74.60K
496.21K
298.31M
20.30M
3.80%
0.52%
23.020
11.721
0.00
0.00%
+1.06%
+2.83%
+4.21%
-10.61%
+4.59%
-24.29%
-6.52%
3439
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
6.660
+0.290
+4.55%
5.99
37.07K
190.37K
298.23M
44.78M
9.26%
1.07%
7.750
4.620
0.00
0.00%
+5.54%
+11.18%
+14.04%
+4.38%
+1.67%
+4.06%
-3.89%
3440
Arq Inc
Arq Inc
ARQ
7.000
-0.190
-2.64%
6.15
1.06M
5.74M
298.05M
42.58M
12.44%
5.31%
8.110
3.340
0.00
0.00%
-0.84%
-2.77%
-0.14%
+35.39%
+61.66%
+20.06%
-7.52%
3441
BRT Apartments Corp
BRT Apartments Corp
BRT
16.550
+0.360
+2.22%
6.63
25.88K
228.84K
297.57M
17.98M
3.27%
1.03%
20.220
14.172
1.00
6.04%
+0.73%
+4.74%
+7.60%
+2.22%
-5.75%
-13.25%
-8.20%
3442
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
4.640
+0.050
+1.09%
4.08
253.99K
968.38K
297.24M
64.06M
5.64%
0.32%
6.550
0.726
0.00
0.00%
-21.88%
-0.64%
+18.97%
+91.73%
+176.19%
+70.58%
+259.68%
3443
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
8.310
+0.260
+3.23%
6.82
478.48K
3.03M
296.77M
35.71M
2.70%
0.79%
17.140
7.930
0.00
0.00%
+2.08%
+1.09%
-1.65%
-30.51%
-37.75%
-18.92%
-40.98%
3444
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
16.750
+0.260
+1.58%
6.89
88.05K
1.21M
295.39M
17.64M
2.70%
1.09%
18.060
11.010
0.00
0.00%
-1.70%
-3.40%
+1.60%
+10.92%
+32.83%
+21.28%
+14.25%
3445
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
5.460
+0.100
+1.87%
6.11
463.36K
1.62M
294.83M
54.00M
4.01%
0.79%
11.720
1.450
0.00
0.00%
+5.40%
+9.85%
+13.75%
+29.69%
+32.84%
-43.06%
-17.02%
3446
Jiayin Group Inc
Jiayin Group Inc
JFIN
11.160
-0.170
-1.50%
3.98
68.40K
602.17K
294.28M
26.37M
4.58%
0.76%
19.230
5.180
0.00
0.00%
+3.04%
-8.74%
-8.89%
-32.97%
-24.79%
+103.27%
+75.19%
3447
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
7.930
+0.230
+2.99%
6.11
101.17K
519.33K
293.62M
37.03M
2.46%
0.73%
8.850
4.330
0.00
0.00%
+2.05%
-0.12%
+9.53%
-4.22%
+16.10%
+55.79%
+6.72%
3448
Eventbrite Inc
Eventbrite Inc
EB
3.050
+0.140
+4.81%
5.57
1.25M
1.80M
293.56M
96.25M
6.18%
2.49%
4.120
1.805
0.00
0.00%
+10.90%
+16.41%
+19.60%
+17.76%
+34.95%
+2.00%
-9.22%
3449
NI Holdings Inc
NI Holdings Inc
NODK
14.160
+0.460
+3.36%
5.69
13.26K
132.52K
293.30M
20.71M
2.84%
1.81%
17.240
12.010
0.00
0.00%
+4.27%
+5.75%
+13.18%
+9.59%
-0.28%
-6.53%
-9.80%
3450
Methode Electronics Inc
Methode Electronics Inc
MEI
8.320
+0.230
+2.84%
6.52
441.11K
2.14M
293.01M
35.22M
3.95%
0.80%
17.450
5.083
0.49
5.88%
+1.21%
+18.51%
+24.55%
-8.77%
+23.25%
-21.06%
-29.43%
KeyAI