tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.65%
2
symbol比特币BTCUSD
+0.05%
3
symbol以太币ETHUSD
-0.16%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.04%
5
symbol美国原油USOIL
-0.25%
6
symbol欧元/美元EURUSD
-0.03%

热门

查看更多
7
symbol美元/日元USDJPY
+0.03%
8
symbol白银XAGUSD
-0.14%
9
symbol澳元/美元AUDUSD
+0.22%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.91%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.61%
Vizsla Silver Corp+12.32%

银行业与投资服务

+1.11%
Eason Technology Ltd+8.85%
Lion Group Holding Ltd+7.03%
Nvni Group Ltd+6.73%

医药与医学研究

+1.10%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.07%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.70%
PAVmed Inc+10.43%

交通运输

+1.02%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%

保险

+0.78%
Reliance Global Group Inc+3.72%
Hagerty Inc+3.56%
大都会人寿+3.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3421
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
5.710
+0.090
+1.60%
6.60
155.19K
476.27K
290.64M
50.90M
2.37
0.70
9.125
4.500
0.00
0.00
+0.88%
+7.33%
-1.21%
-7.46%
+8.56%
-23.36%
-18.08%
3422
AudioCodes Ltd
AudioCodes Ltd
AUDC
9.770
+0.330
+3.50%
6.87
249.33K
1.95M
289.97M
29.68M
4.66
1.38
12.720
8.010
0.28
2.91
+0.93%
+8.92%
+3.28%
+3.39%
+10.02%
+15.48%
+0.31%
3423
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
19.990
+0.390
+1.99%
5.93
19.22K
325.00K
289.89M
14.50M
2.25
0.41
33.630
15.520
0.50
2.50
-5.13%
-2.25%
-2.96%
+4.60%
+7.13%
-38.62%
-23.91%
3424
Rackspace Technology Inc
Rackspace Technology Inc
RXT
1.190
+0.010
+0.85%
5.78
986.89K
989.69K
289.88M
243.60M
5.08
0.94
3.409
1.000
0.00
0.00
-23.23%
-26.54%
-21.71%
+4.39%
+4.39%
-58.39%
-46.15%
3425
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
21.030
+0.150
+0.72%
3.61
8.05K
61.81K
289.78M
13.78M
5.74
2.06
23.690
13.000
0.00
0.00
+1.11%
+2.59%
+10.39%
+20.17%
+43.06%
+53.84%
+29.42%
3426
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
7.730
+0.280
+3.76%
7.11
600.35K
4.44M
289.47M
37.45M
3.75
15.09
7.980
6.090
0.30
3.88
+7.36%
+10.59%
+7.51%
+8.87%
+12.85%
+4.32%
+3.34%
3427
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
6.210
-0.120
-1.90%
5.51
188.13K
668.71K
289.44M
46.61M
3.15
0.98
7.220
3.660
0.00
0.00
+3.50%
+14.36%
+5.43%
+8.95%
-11.29%
+54.86%
+62.14%
3428
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.370
-0.260
-7.16%
6.15
2.07M
4.97M
288.44M
85.59M
9.50
0.92
9.395
1.610
0.00
0.00
+4.66%
-21.81%
-20.52%
-7.67%
+74.61%
-62.72%
-12.92%
3429
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
15.540
-0.010
-0.06%
5.17
38.50K
446.69K
287.86M
18.52M
1.95
1.12
16.750
11.610
0.60
3.86
+0.97%
+1.04%
+3.26%
+9.36%
+22.85%
+0.32%
+15.62%
3430
Mynd.ai Inc
Mynd.ai Inc
MYND
0.630
+0.055
+9.60%
2.70
18.24K
4.51K
287.56M
456.45M
16.38
0.87
3.890
0.533
0.00
0.00
-2.05%
-5.97%
-13.70%
+6.78%
-26.49%
-59.87%
-68.50%
3431
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
8.010
+0.180
+2.30%
6.81
252.55K
1.51M
287.16M
35.85M
4.47
1.01
22.870
2.880
0.00
0.00
+6.80%
+4.30%
+40.77%
+81.22%
+98.27%
-59.95%
+38.34%
3432
Spok Holdings Inc
Spok Holdings Inc
SPOK
13.940
+0.090
+0.65%
7.15
112.88K
1.29M
287.04M
20.59M
1.40
0.72
19.309
13.240
1.25
8.96
+1.90%
-11.83%
-12.60%
-22.38%
-13.90%
-18.19%
-13.15%
3433
First Bancorp Inc
First Bancorp Inc
FNLC
25.560
+0.060
+0.24%
5.23
9.56K
194.34K
286.64M
11.21M
1.05
0.80
30.090
22.110
1.46
5.71
+0.39%
+4.41%
+1.43%
-2.48%
+7.49%
-11.86%
-6.54%
3434
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.370
+0.000
+0.00%
--
344.00
3.57K
286.34M
27.61M
0.00
0.02
10.400
9.860
0.00
0.00
+0.29%
+0.19%
+1.17%
--
+3.60%
--
--
3435
Jack in the Box Inc
Jack in the Box Inc
JACK
15.150
+0.160
+1.07%
6.68
1.19M
15.19M
286.07M
18.88M
4.29
0.99
50.450
14.880
1.32
8.71
-11.56%
-7.85%
-21.42%
-20.26%
-25.15%
-67.14%
-63.62%
3436
Citizens Inc
Citizens Inc
CIA
5.690
-0.030
-0.52%
4.67
61.56K
108.63K
285.85M
50.24M
3.93
0.42
6.360
2.900
0.00
0.00
-6.11%
+5.57%
-3.56%
+15.65%
+51.73%
+29.91%
+41.90%
3437
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
29.260
-0.885
-2.94%
6.79
242.85K
4.97M
285.26M
9.75M
7.34
1.04
41.120
12.623
0.00
0.00
-14.49%
-21.23%
-24.79%
+8.57%
+50.90%
+126.65%
+57.99%
3438
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
6.360
+0.060
+0.95%
5.31
170.41K
827.53K
284.39M
44.72M
1.69
0.95
7.750
4.620
0.00
0.00
-0.16%
+1.60%
+0.16%
+7.80%
+8.16%
-8.75%
-8.23%
3439
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.270
+0.000
+0.00%
--
50.16K
515.17K
284.22M
27.68M
0.09
7.50
10.270
9.850
0.00
0.00
+0.29%
+0.39%
+0.49%
+1.18%
+2.29%
--
--
3440
SelectQuote Inc
SelectQuote Inc
SLQT
1.615
+0.015
+0.94%
6.04
869.92K
746.42K
284.15M
175.95M
4.37
0.38
6.860
1.540
0.00
0.00
-24.18%
-23.46%
-20.05%
-14.10%
-27.58%
-34.62%
-56.59%
3441
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
16.270
-0.120
-0.73%
6.01
68.62K
624.57K
284.10M
17.46M
1.92
1.95
18.490
13.990
0.45
2.81
-0.06%
+2.13%
-3.38%
-0.79%
+6.55%
-6.28%
+0.81%
3442
Strattec Security Corp
Strattec Security Corp
STRT
69.860
+1.340
+1.96%
7.85
46.69K
2.62M
284.01M
4.07M
7.79
0.84
83.000
31.570
0.00
0.00
+4.39%
+6.28%
+4.41%
+2.78%
+34.86%
+72.49%
+69.56%
3443
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
3.500
+0.120
+3.55%
6.87
1.05M
2.71M
283.98M
81.14M
5.17
2.81
4.020
2.455
0.00
0.00
+8.02%
+6.38%
+11.11%
+0.29%
+22.81%
+5.11%
+4.48%
3444
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
8.820
+0.320
+3.76%
6.88
401.01K
2.45M
283.96M
32.20M
4.70
0.92
11.410
1.730
0.00
0.00
+13.51%
+5.88%
+15.75%
+27.64%
+158.65%
+48.48%
+96.00%
3445
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
3.435
-0.185
-5.11%
6.72
2.65M
5.21M
283.60M
82.56M
7.73
0.40
16.995
3.470
0.00
0.00
-53.64%
-56.52%
-61.05%
-49.78%
-46.50%
-78.26%
-71.09%
3446
NIU Technologies
NIU Technologies
NIU
4.070
-0.050
-1.21%
5.60
328.25K
809.63K
283.48M
69.65M
3.64
0.88
5.670
1.660
0.00
0.00
+4.36%
-3.10%
-12.10%
-11.14%
+12.74%
+91.08%
+127.37%
3447
SmartRent Inc
SmartRent Inc
SMRT
1.495
-0.015
-0.99%
6.91
500.00K
413.49K
282.85M
189.20M
2.31
0.60
1.990
0.671
0.00
0.00
+6.79%
+8.33%
-0.33%
-0.33%
+83.64%
+1.70%
-14.57%
3448
8x8 Inc
8x8 Inc
EGHT
2.040
+0.060
+3.03%
6.40
597.21K
838.62K
282.68M
138.57M
4.54
0.47
3.520
1.520
0.00
0.00
-7.27%
+9.68%
+7.94%
+9.09%
+22.16%
-28.67%
-23.60%
3449
W&T Offshore Inc
W&T Offshore Inc
WTI
1.900
-0.090
-4.52%
6.30
1.72M
1.86M
282.67M
148.77M
6.03
0.95
2.590
1.090
0.04
2.10
-2.56%
-10.38%
-15.56%
+13.10%
+37.68%
-7.32%
+14.46%
3450
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
20.150
-0.060
-0.30%
6.51
51.99K
889.74K
282.65M
14.03M
2.52
1.43
31.434
19.270
0.75
3.72
+0.10%
+0.93%
-0.93%
-6.67%
-12.32%
-35.23%
-17.62%
KeyAI