暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.97%NUCL.NB+19.91%
Centrus Energy Corp+13.39%
Energy Fuels Inc+10.23%
可再生能源
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+28.00%
Fuelcell Energy Inc+24.24%
科技设备
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.68%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.04%Bitcoin Depot Inc+18.14%
Forum Markets Ord Shs+13.86%
USBC Ord Shs+13.57%
医疗服务与设备
+1.72%Akanda Corp+223.08%
agilon health inc+15.44%
Teleflex Inc+11.29%
公用事业
+1.71%Nuscale Power Corp+16.24%
Oklo Inc+15.72%
Fermi Ord Shs+15.51%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3421
Berto Acquisition Ord Shs
TACO
10.290
0.000
0.00%
--
1.87K
18.77K
386.07M
37.52M
0.09
0.05
11.320
10.110
0.00
0.00
--
--
--
+0.98%
-2.92%
--
--
3422
Fiverr International Ltd
FVRR
10.695
+0.175
+1.66%
6.72
589.54K
3.27M
386.02M
36.09M
3.94
0.67
34.130
9.670
0.00
0.00
+0.52%
+5.58%
+6.63%
-35.88%
-54.68%
-58.53%
-45.88%
3423
Boston Omaha Corp
BOC
12.405
+0.115
+0.94%
6.94
227.44K
1.67M
385.03M
31.04M
2.52
1.59
15.750
11.030
0.00
0.00
+1.68%
-1.08%
+1.43%
+2.27%
-7.91%
-17.96%
+0.28%
3424
Auna SA
AUNA
5.200
-0.070
-1.33%
7.04
267.80K
785.25K
384.65M
73.97M
3.75
1.09
7.390
4.460
0.00
0.00
-3.70%
-12.46%
-10.65%
-6.98%
-14.89%
-24.75%
+5.69%
3425
RDAG
RDAG
10.250
0.000
0.00%
--
80.50K
767.74K
384.38M
37.50M
0.07
12.08
12.640
9.768
0.00
0.00
--
--
--
--
-0.58%
--
--
3426
Radiant Logistics Inc
RLGT
8.205
-0.165
-1.97%
7.47
93.06K
379.55K
384.21M
46.83M
3.04
0.60
8.500
5.710
0.00
0.00
+3.73%
+7.40%
+15.08%
+26.04%
+36.30%
+37.21%
+29.62%
3427
Altimmune Inc
ALT
3.465
+0.055
+1.61%
6.77
2.45M
5.63M
384.21M
110.88M
2.78
0.94
7.730
2.870
0.00
0.00
+1.91%
+2.82%
+6.94%
-38.78%
-14.66%
-30.28%
-4.02%
3428
Park Ohio Holdings Corp
PKOH
26.650
+0.450
+1.72%
6.79
27.25K
584.97K
383.82M
14.40M
4.23
1.33
29.500
15.520
0.50
1.87
+1.29%
+5.21%
+9.36%
+16.68%
+28.62%
+39.24%
+27.27%
3429
Barnes & Noble Education Inc
BNED
11.190
+0.130
+1.18%
4.22
180.99K
799.93K
383.76M
34.29M
2.98
0.64
12.210
5.900
0.00
0.00
+9.92%
+14.53%
+22.70%
+25.17%
+20.84%
+10.03%
+21.76%
3430
Wen Acquisition Corp
WENN
10.220
0.000
0.00%
--
0.00
0.00
383.44M
37.52M
0.14
0.20
10.400
9.670
0.00
0.00
--
--
--
--
--
--
--
3431
Fubotv Inc
FUBO
13.040
-0.010
-0.08%
7.20
1.19M
7.87M
382.42M
29.33M
4.44
0.57
56.640
8.310
0.00
0.00
-0.76%
+8.22%
+8.49%
-52.13%
-70.15%
-62.79%
-56.88%
3432
Opus Genetics Inc
IRD
5.465
+0.125
+2.34%
7.04
568.77K
2.13M
381.97M
69.89M
5.43
0.80
5.810
0.720
0.00
0.00
-4.29%
+6.12%
+21.18%
+94.48%
+183.16%
+619.17%
+171.89%
3433
loanDepot Inc
LDI
1.685
-0.005
-0.30%
6.00
1.23M
1.08M
381.86M
226.62M
3.84
0.46
5.050
1.020
0.00
0.00
+8.71%
+20.36%
+16.21%
-34.69%
-50.73%
+54.59%
-18.60%
3434
Ibex Ltd
IBEX
28.370
+0.280
+1.00%
7.52
74.80K
1.69M
381.30M
13.44M
2.52
0.70
42.990
22.880
0.00
0.00
-2.27%
+1.39%
+4.53%
-27.70%
-24.37%
+20.31%
-25.69%
3435
Community Health Systems Inc
CYH
2.705
-0.395
-12.74%
6.43
6.00M
9.92M
381.18M
140.92M
14.19
4.84
4.465
2.345
0.00
0.00
-14.13%
-12.74%
-7.36%
-15.47%
-34.34%
+11.32%
-13.30%
3436
Lifezone Metals Ltd
LZM
4.800
-0.680
-12.41%
6.31
2.19M
5.08M
380.62M
79.30M
11.86
1.24
6.400
3.060
0.00
0.00
+23.39%
+18.23%
+50.00%
-16.08%
-6.07%
+39.13%
+12.41%
3437
Rackspace Technology Inc
RXT
1.550
+0.130
+9.15%
6.44
4.83M
5.21M
380.21M
245.30M
10.56
0.67
2.740
0.393
0.00
0.00
+26.02%
+59.50%
+11.51%
+103.41%
-5.49%
+12.32%
+59.65%
3438
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3439
Akebia Therapeutics Inc
AKBA
1.430
+0.020
+1.42%
6.79
1.49M
1.72M
379.56M
265.42M
3.54
0.48
4.079
1.140
0.00
0.00
-7.74%
+0.00%
+5.15%
+0.00%
-53.72%
-33.80%
-11.18%
3440
FrontView REIT Inc
FVR
17.165
-0.315
-1.80%
7.39
54.18K
353.32K
379.54M
22.11M
3.48
0.35
17.920
10.810
0.86
5.01
+1.69%
+5.83%
+9.96%
+6.55%
+23.31%
+41.04%
+16.29%
3441
Aeluma Ord Shs
ALMU
21.240
+3.960
+22.92%
4.99
2.53M
33.87M
379.17M
17.85M
21.12
1.23
25.883
6.080
0.00
0.00
--
--
--
--
--
--
--
3442
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3443
Mastercraft Boat Holdings Inc
MCFT
23.210
-0.500
-2.11%
7.58
85.62K
1.63M
378.05M
16.29M
2.95
0.67
26.490
15.740
0.00
0.00
+5.69%
+8.71%
+7.50%
+6.96%
+3.39%
+42.74%
+22.74%
3444
Phoenix Asia Holdings Ltd
PHOE
17.500
+0.250
+1.45%
--
1.54K
21.91K
378.00M
21.60M
8.69
0.42
133.120
2.308
0.00
0.00
--
--
--
--
-2.51%
--
--
3445
Regional Management Corp
RM
39.560
+1.290
+3.37%
7.91
56.73K
975.57K
377.96M
9.55M
3.60
0.77
46.000
26.061
1.20
3.03
+3.51%
+11.47%
+21.95%
+6.75%
-0.88%
+19.92%
+2.09%
3446
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
377.64M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
3447
Silence Therapeutics PLC
SLN
7.990
+0.260
+3.36%
6.54
448.44K
2.28M
377.40M
47.23M
3.62
1.06
8.140
2.960
0.00
0.00
+9.75%
+36.58%
+53.65%
+47.15%
+9.30%
+140.66%
+31.41%
3448
KRAQU.NB
KRAQU
10.040
-0.000
-0.00%
--
2.70K
25.12K
376.50M
37.50M
-99.89
0.32
10.200
10.010
0.00
0.00
--
--
--
--
--
--
--
3449
NUCL.NB
NUCL
12.710
+2.110
+19.91%
--
777.32K
6.32M
375.95M
29.58M
20.05
0.70
13.230
4.550
0.00
0.00
--
--
--
--
--
--
--
3450
Hackett Group Inc
HCKT
13.850
-0.100
-0.72%
8.12
225.27K
2.08M
375.76M
27.13M
1.78
0.97
26.760
12.190
0.48
3.46
+1.17%
+5.64%
+8.71%
-29.01%
-24.85%
-45.73%
-29.44%
KeyAI
请登录后使用 KeyAI
登录
免费注册