暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3451
Vox Royalty Corp
VOXR
5.180
+0.390
+8.14%
7.41
828.72K
2.93M
352.17M
67.99M
7.51
-0.55
7.970
3.160
0.04
0.95
-1.52%
-5.30%
+9.75%
+27.27%
+58.90%
+105.56%
--
3452
Primis Financial Corp
FRST
14.260
+0.110
+0.78%
7.48
83.50K
971.77K
352.16M
24.70M
1.41
-0.47
14.550
7.585
0.40
2.80
+1.13%
+6.02%
+7.30%
+30.11%
+29.64%
+27.89%
--
3453
Auna SA
AUNA
4.760
+0.250
+5.54%
7.20
291.97K
664.37K
352.10M
73.97M
7.09
-0.61
9.240
4.460
0.00
0.00
-1.04%
-14.85%
-2.46%
-8.81%
-23.72%
-41.52%
--
3454
FrontView REIT Inc
FVR
16.540
-0.010
-0.06%
7.55
116.27K
935.06K
351.77M
21.27M
1.51
-0.62
18.000
10.610
0.86
5.19
+0.49%
+2.67%
+5.89%
+21.44%
+30.65%
-5.65%
--
3455
AerSale Corp
ASLE
7.450
+0.210
+2.90%
6.68
254.91K
1.41M
351.53M
47.19M
2.90
-0.86
9.120
5.560
0.00
0.00
-1.59%
-0.27%
-2.74%
+21.73%
-15.63%
+6.28%
--
3456
HCM III Acquisition Corp
HCMAU
10.400
0.000
0.00%
--
0.00
0.00
350.83M
33.73M
0.00
0.04
10.990
10.050
0.00
0.00
+0.48%
+1.46%
+1.76%
--
+2.46%
--
+1.12%
3457
DiaMedica Therapeutics Inc
DMAC
8.140
+0.600
+7.96%
6.06
164.65K
1.04M
350.61M
43.07M
8.75
-0.68
10.419
3.190
0.00
0.00
-0.49%
-4.52%
-0.25%
+27.39%
+41.32%
+27.59%
--
3458
Perspective Therapeutics Inc
CATX
4.710
+0.080
+1.73%
6.97
1.72M
4.53M
350.13M
74.34M
7.12
-0.15
6.160
1.600
0.00
0.00
-6.92%
+81.85%
+65.85%
+112.16%
+27.64%
+45.37%
--
3459
Drugs Made In America Acquisition Corp
DMAA
10.440
+0.010
+0.10%
--
275.00
1.75K
349.92M
33.52M
0.00
-0.00
10.450
9.950
0.00
0.00
+0.00%
+0.00%
+0.58%
+1.10%
+1.56%
--
--
3460
Inflection Point Acquisition III Corp
IPCX
10.150
-0.010
-0.10%
--
111.47K
1.05M
349.90M
34.47M
0.19
-1.55
10.350
10.050
0.00
0.00
+0.00%
+0.00%
+0.00%
-0.39%
-0.78%
--
--
3461
Kochav Defense Acquisition Corp
KCHV
10.210
+0.020
+0.20%
--
100.43K
1.02M
349.77M
34.26M
0.19
-2.05
10.260
9.930
0.00
0.00
-0.10%
+0.10%
+0.59%
+0.89%
+2.00%
--
--
3462
Puma Biotechnology Inc
PBYI
6.940
+0.150
+2.21%
7.14
409.02K
2.14M
349.67M
50.38M
2.94
-0.55
7.285
2.575
0.00
0.00
+1.76%
+7.93%
+13.58%
+33.72%
+38.66%
+149.64%
--
3463
Talon Capital Corp
TLNCU
10.290
0.000
0.00%
--
2.56K
26.35K
349.64M
33.98M
0.00
-0.39
11.040
9.980
0.00
0.00
+0.00%
+0.29%
--
-0.58%
--
--
--
3464
Summit Midstream Corp
SMC
28.480
+0.830
+3.00%
6.94
61.61K
1.09M
349.22M
12.26M
2.09
-1.00
45.890
19.130
0.00
0.00
+0.78%
+1.75%
+10.64%
+21.87%
+42.69%
-34.39%
--
3465
Value Line Inc
VALU
37.100
+0.030
+0.08%
4.31
2.78K
93.92K
348.94M
9.41M
1.67
-0.99
44.170
32.940
1.27
3.43
-1.15%
-0.64%
-0.67%
-0.22%
-3.28%
+8.96%
--
3466
LINKBANCORP Inc
LNKB
9.290
+0.070
+0.76%
7.19
264.69K
1.73M
347.98M
37.46M
1.40
-0.73
9.380
6.090
0.30
3.22
+4.15%
+8.02%
+10.46%
+24.70%
+29.93%
+26.57%
--
3467
Kyverna Therapeutics Inc
KYTX
7.930
+0.660
+9.08%
--
783.01K
4.88M
347.29M
43.79M
9.07
-0.67
13.670
1.780
0.00
0.00
-4.80%
-10.70%
-4.69%
+13.29%
+124.01%
+163.46%
--
3468
Envela Corp
ELA
13.350
+0.560
+4.38%
6.58
79.04K
679.06K
346.61M
25.96M
3.75
-0.63
15.110
5.100
0.00
0.00
+1.75%
-2.70%
+6.63%
+20.60%
+89.09%
+91.54%
--
3469
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.220
0.000
0.00%
--
13.00
133.00
346.60M
33.91M
0.00
-0.00
10.240
9.900
0.00
0.00
+0.20%
+0.99%
+0.69%
+1.49%
+2.10%
--
--
3470
Soulpower Acquisition Ord Shs Class A
SOUL
10.200
0.000
0.00%
--
76.75K
769.79K
346.32M
33.95M
0.49
-1.03
11.000
9.690
0.00
0.00
-0.39%
+0.20%
+0.00%
-0.49%
+1.19%
--
--
3471
Ribbon Communications Inc
RBBN
1.960
-0.760
-27.94%
6.90
6.56M
9.67M
346.14M
176.60M
11.02
-2.60
5.380
1.800
0.00
0.00
-28.99%
-30.50%
-28.99%
-38.36%
-49.74%
-54.10%
--
3472
Northeast Community Bancorp Inc
NECB
24.750
-0.060
-0.24%
7.84
53.69K
1.05M
345.59M
13.96M
2.37
-0.59
25.180
19.270
0.80
3.23
+1.27%
+7.47%
+8.32%
+22.46%
+14.25%
+1.61%
--
3473
Cantor Equity Partners II Inc
CEPT
11.300
-0.050
-0.44%
--
414.07K
3.39M
345.55M
30.58M
2.99
-0.52
13.740
10.325
0.00
0.00
-8.43%
-5.04%
+1.25%
-0.44%
+7.31%
--
--
3474
Forte Biosciences Inc
FBRX
27.590
-1.220
-4.23%
6.46
176.15K
3.25M
345.53M
12.52M
16.27
-0.42
35.620
4.900
0.00
0.00
-20.01%
-15.21%
+15.54%
+95.81%
+131.65%
+150.25%
--
3475
Innovative Solutions and Support Inc
ISSC
19.590
+1.560
+8.65%
7.13
293.55K
4.41M
345.39M
17.63M
7.43
-0.62
22.604
5.300
0.00
0.00
+0.56%
-4.44%
+6.41%
+119.37%
+37.86%
+82.40%
--
3476
Designer Brands Inc
DBI
6.950
+0.210
+3.12%
5.65
816.97K
2.51M
344.78M
49.61M
5.41
-0.50
8.751
2.175
0.20
2.87
+3.89%
-5.83%
-14.93%
+82.89%
+115.17%
+30.89%
--
3477
Rxsight Inc
RXST
8.390
+0.570
+7.29%
6.59
2.12M
10.68M
344.67M
41.08M
9.59
-0.94
34.230
6.320
0.00
0.00
-4.98%
-12.15%
-5.09%
-17.99%
-1.18%
-73.83%
--
3478
Spire Global Inc
SPIR
10.520
+0.820
+8.45%
6.40
545.37K
2.49M
344.16M
32.71M
10.01
-0.67
21.426
6.600
0.00
0.00
-7.07%
-14.26%
+0.38%
+25.09%
+14.60%
-49.37%
--
3479
TOYO Co., Ltd
TOYO
9.745
+0.855
+9.62%
--
200.45K
1.56M
344.08M
35.31M
11.13
-0.50
10.210
2.570
0.00
0.00
+7.44%
+45.45%
+61.88%
+38.23%
+89.20%
+234.88%
--
3480
Ambitions Enterprise Management Ord Shs Class A
AHMA
6.880
-0.040
-0.58%
--
99.69K
522.34K
344.00M
50.00M
11.61
-0.11
39.500
4.000
0.00
0.00
-77.07%
-76.77%
+34.11%
+43.63%
--
--
--
