搜索
市场行情
新闻
分析
交易工具
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
铀
+6.72%
NUCL.NB
+22.36%
Centrus Energy Corp
+12.25%
Energy Fuels Inc
+9.52%
可再生能源
+5.00%
Brenmiller Energy Ltd
+30.46%
Beam Global
+30.26%
Fuelcell Energy Inc
+23.23%
科技设备
+2.56%
Digital Ally Ord Shs
+352.44%
Ideal Power Inc
+25.52%
POET Technologies Inc
+22.78%
金融科技与基础设施
+1.82%
Bitcoin Depot Inc
+17.21%
USBC Ord Shs
+15.68%
Aether Holdings Inc
+12.34%
集合投资
+1.78%
Great Elm Capital Corp
+3.30%
Daxor Corp
+2.79%
Destiny Tech100 Inc
+2.78%
医疗服务与设备
+1.74%
Akanda Corp
+223.08%
agilon health inc
+13.62%
Teleflex Inc
+11.38%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3451
Lands End Inc
LE
12.260
-0.130
-1.05%
6.43
107.98K
956.65K
374.57M
30.55M
6.17
0.28
20.040
7.650
0.00
0.00
+6.15%
+14.90%
-2.39%
-34.65%
-26.72%
+47.89%
-15.56%
3452
Silence Therapeutics PLC
SLN
7.930
+0.200
+2.59%
6.54
408.34K
2.04M
374.57M
47.23M
3.49
0.97
8.140
2.960
0.00
0.00
+8.93%
+35.56%
+52.50%
+46.04%
+8.48%
+138.86%
+30.43%
3453
Rackspace Technology Inc
RXT
1.525
+0.105
+7.39%
6.44
4.28M
4.63M
374.08M
245.30M
9.22
0.59
2.740
0.393
0.00
0.00
+23.98%
+56.93%
+9.71%
+100.13%
-7.01%
+10.51%
+57.07%
3454
AMC Networks Inc
AMCX
8.735
+0.155
+1.81%
7.22
391.50K
2.56M
372.98M
42.70M
4.54
1.19
10.275
5.405
0.00
0.00
+8.51%
+15.70%
+29.03%
+11.06%
+15.24%
+39.98%
-8.25%
3455
Meshflow Acquisition Ord Shs Class A
MESH
9.930
-0.010
-0.10%
--
1.00
5.00
372.38M
37.50M
0.00
0.00
9.940
9.865
0.00
0.00
--
--
--
--
--
--
--
3456
KRAKacquisition Units
KRAQ
9.920
0.000
0.00%
--
60.01K
118.20K
372.00M
37.50M
0.10
2.70
10.010
9.780
0.00
0.00
--
--
--
--
--
--
--
3457
Cerus Corp
CERS
1.935
+0.005
+0.26%
6.60
609.79K
721.42K
371.79M
192.14M
3.36
0.44
2.955
1.150
0.00
0.00
-4.21%
+0.78%
+9.32%
-21.34%
+29.00%
+41.24%
-6.07%
3458
Immuneering Corp
IMRX
5.855
+0.305
+5.50%
6.65
787.23K
3.06M
371.70M
63.48M
6.57
0.93
10.080
1.100
0.00
0.00
+1.83%
+6.46%
+11.95%
+12.17%
-9.78%
+315.26%
-11.02%
3459
Puma Biotechnology Inc
PBYI
7.350
+0.090
+1.24%
7.22
138.97K
815.30K
370.50M
50.41M
2.88
0.55
7.898
2.850
0.00
0.00
-1.74%
-2.13%
+17.41%
+14.31%
+40.00%
+142.57%
+23.53%
3460
TRX Gold Corp
TRX
1.290
-0.010
-0.77%
6.17
2.85M
2.82M
370.17M
286.96M
5.38
0.59
2.800
0.297
0.00
0.00
-11.64%
-18.35%
-2.27%
-7.19%
+90.94%
+298.15%
+40.08%
3461
Saratoga Investment Corp
SAR
22.895
+0.025
+0.11%
7.40
84.51K
1.12M
369.65M
16.15M
2.01
0.81
25.365
20.780
3.74
16.33
-1.31%
+3.55%
+5.17%
-1.70%
+1.42%
-2.39%
-0.76%
3462
Claros Mortgage Trust Inc
CMTG
2.635
+0.025
+0.96%
6.40
131.49K
139.38K
369.48M
140.22M
2.10
0.37
3.990
2.045
0.00
0.00
-0.57%
+9.79%
+22.56%
-6.89%
-24.50%
+10.25%
-13.89%
3463
Crescent Biopharma Ord Shs
CBIO
26.585
+2.015
+8.20%
--
478.31K
7.78M
369.33M
13.89M
13.47
1.83
28.770
8.720
0.00
0.00
--
--
+154.65%
--
+112.68%
+11.37%
+124.16%
3464
Cartesian Growth Corp III
CGCTU
10.700
+0.040
+0.38%
--
2.53K
4.62K
369.15M
34.50M
1.21
5.21
11.520
10.000
0.00
0.00
--
--
--
--
+3.88%
--
--
3465
Magnera Corp
MAGN
10.365
-0.255
-2.40%
6.55
268.08K
1.48M
368.99M
35.60M
5.03
0.76
15.639
7.815
0.00
0.00
-2.22%
+4.59%
+14.66%
-24.78%
+13.65%
-23.39%
-31.54%
3466
Haverty Furniture Companies Inc
HVT
22.836
-0.374
-1.61%
6.23
28.39K
400.44K
368.67M
16.14M
3.23
0.39
27.673
17.340
1.29
5.64
+1.27%
+2.82%
+10.37%
-12.77%
+9.79%
+26.73%
-2.24%
3467
Sprout Social Inc
SPT
6.175
+0.205
+3.43%
6.81
1.31M
5.16M
367.76M
59.56M
4.43
0.96
25.480
4.920
0.00
0.00
+10.86%
+12.07%
+12.27%
-37.63%
-43.66%
-68.38%
-45.21%
3468
American Integrity Insurance Group Inc
AII
18.775
-0.215
-1.13%
7.16
73.98K
980.78K
367.55M
19.58M
2.26
1.00
24.969
14.943
0.00
0.00
--
--
--
--
-20.95%
--
--
3469
Knot Offshore Partners LP
KNOP
10.180
+0.060
+0.59%
7.09
31.46K
144.69K
367.13M
36.06M
1.18
0.40
11.150
6.160
0.10
1.02
-0.39%
+1.19%
+2.93%
-2.12%
+10.53%
+60.57%
-1.64%
3470
Oaktree Acquisition Corp III
OACC
10.680
0.000
0.00%
--
0.00
0.00
367.12M
34.38M
0.00
0.00
10.736
10.040
0.00
0.00
-0.00%
+0.28%
+0.47%
+0.75%
+0.75%
+6.02%
+0.94%
3471
Phoenix Asia Holdings Ltd
PHOE
16.990
-0.260
-1.51%
--
1.37K
19.28K
366.98M
21.60M
4.23
0.33
133.120
2.308
0.00
0.00
--
--
--
--
+2.97%
--
--
3472
Velo3D Ord Shs
VELO
14.883
-0.418
-2.73%
--
3.48M
34.97M
366.22M
24.61M
13.43
0.90
23.840
2.810
0.00
0.00
--
--
--
--
--
--
--
3473
Farmers & Merchants Bancorp Inc
FMAO
26.630
-0.200
-0.75%
5.92
74.00K
1.55M
366.11M
13.75M
2.01
1.53
29.831
22.460
0.90
3.37
-0.63%
+0.11%
+6.86%
+1.91%
+11.42%
+14.69%
+7.73%
3474
YD Bio Ord Shs
YDES
5.190
+0.030
+0.58%
--
22.40K
60.49K
366.01M
70.52M
10.15
0.44
31.000
5.300
0.00
0.00
--
--
--
--
--
--
--
3475
Standard BioTools Inc
LAB
0.946
-0.012
-1.22%
6.43
2.27M
1.65M
365.56M
386.38M
4.78
0.63
1.720
0.870
0.00
0.00
-3.21%
+0.99%
-0.40%
-38.16%
-25.50%
-23.70%
-26.09%
3476
Leapfrog Acquisition Units
LFACU
10.040
0.000
0.00%
--
38.00
382.00
365.48M
36.40M
0.00
0.41
10.490
9.990
0.00
0.00
--
--
--
--
--
--
--
3477
Primeenergy Resources Corp
PNRG
222.140
+7.340
+3.42%
6.93
93.43K
4.71M
364.86M
1.64M
7.00
1.35
249.500
126.400
0.00
0.00
+15.66%
-3.48%
-1.11%
+29.14%
+68.52%
+25.62%
+29.91%
3478
BitFuFu Inc
FUFU
2.230
+0.040
+1.83%
5.48
373.07K
642.82K
363.73M
163.11M
9.04
1.24
5.380
1.560
0.00
0.00
-6.30%
+17.37%
+13.78%
-23.89%
-35.36%
-43.83%
-15.53%
3479
NewtekOne Inc
NEWT
12.690
+0.060
+0.48%
7.04
115.73K
1.07M
363.67M
28.66M
2.33
0.61
14.910
9.510
0.76
5.98
-0.31%
+5.93%
+13.91%
-7.78%
+17.17%
+19.38%
+11.81%
3480
Cantor Equity Partners III Inc
CAEP
10.350
+0.010
+0.10%
--
335.32K
3.47M
363.08M
35.08M
0.09
4.19
11.090
10.170
0.00
0.00
--
--
--
--
-3.72%
--
--
1
...
114
115
116
116
/
228
117
118
...
228
KeyAI
请登录后使用 KeyAI
登录
免费注册