暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.72%NUCL.NB+22.36%
Centrus Energy Corp+12.25%
Energy Fuels Inc+9.52%
可再生能源
+5.00%Brenmiller Energy Ltd+30.46%
Beam Global+30.26%
Fuelcell Energy Inc+23.23%
科技设备
+2.56%Digital Ally Ord Shs+352.44%
Ideal Power Inc+25.52%
POET Technologies Inc+22.78%
金融科技与基础设施
+1.82%Bitcoin Depot Inc+17.21%
USBC Ord Shs+15.68%
Aether Holdings Inc+12.34%
集合投资
+1.78%Great Elm Capital Corp+3.30%
Daxor Corp+2.79%
Destiny Tech100 Inc+2.78%
医疗服务与设备
+1.74%Akanda Corp+223.08%
agilon health inc+13.62%
Teleflex Inc+11.38%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3451
Lands End Inc
LE
12.260
-0.130
-1.05%
6.43
107.98K
956.65K
374.57M
30.55M
6.17
0.28
20.040
7.650
0.00
0.00
+6.15%
+14.90%
-2.39%
-34.65%
-26.72%
+47.89%
-15.56%
3452
Silence Therapeutics PLC
SLN
7.930
+0.200
+2.59%
6.54
408.34K
2.04M
374.57M
47.23M
3.49
0.97
8.140
2.960
0.00
0.00
+8.93%
+35.56%
+52.50%
+46.04%
+8.48%
+138.86%
+30.43%
3453
Rackspace Technology Inc
RXT
1.525
+0.105
+7.39%
6.44
4.28M
4.63M
374.08M
245.30M
9.22
0.59
2.740
0.393
0.00
0.00
+23.98%
+56.93%
+9.71%
+100.13%
-7.01%
+10.51%
+57.07%
3454
AMC Networks Inc
AMCX
8.735
+0.155
+1.81%
7.22
391.50K
2.56M
372.98M
42.70M
4.54
1.19
10.275
5.405
0.00
0.00
+8.51%
+15.70%
+29.03%
+11.06%
+15.24%
+39.98%
-8.25%
3455
Meshflow Acquisition Ord Shs Class A
MESH
9.930
-0.010
-0.10%
--
1.00
5.00
372.38M
37.50M
0.00
0.00
9.940
9.865
0.00
0.00
--
--
--
--
--
--
--
3456
KRAKacquisition Units
KRAQ
9.920
0.000
0.00%
--
60.01K
118.20K
372.00M
37.50M
0.10
2.70
10.010
9.780
0.00
0.00
--
--
--
--
--
--
--
3457
Cerus Corp
CERS
1.935
+0.005
+0.26%
6.60
609.79K
721.42K
371.79M
192.14M
3.36
0.44
2.955
1.150
0.00
0.00
-4.21%
+0.78%
+9.32%
-21.34%
+29.00%
+41.24%
-6.07%
3458
Immuneering Corp
IMRX
5.855
+0.305
+5.50%
6.65
787.23K
3.06M
371.70M
63.48M
6.57
0.93
10.080
1.100
0.00
0.00
+1.83%
+6.46%
+11.95%
+12.17%
-9.78%
+315.26%
-11.02%
3459
Puma Biotechnology Inc
PBYI
7.350
+0.090
+1.24%
7.22
138.97K
815.30K
370.50M
50.41M
2.88
0.55
7.898
2.850
0.00
0.00
-1.74%
-2.13%
+17.41%
+14.31%
+40.00%
+142.57%
+23.53%
3460
TRX Gold Corp
TRX
1.290
-0.010
-0.77%
6.17
2.85M
2.82M
370.17M
286.96M
5.38
0.59
2.800
0.297
0.00
0.00
-11.64%
-18.35%
-2.27%
-7.19%
+90.94%
+298.15%
+40.08%
3461
Saratoga Investment Corp
SAR
22.895
+0.025
+0.11%
7.40
84.51K
1.12M
369.65M
16.15M
2.01
0.81
25.365
20.780
3.74
16.33
-1.31%
+3.55%
+5.17%
-1.70%
+1.42%
-2.39%
-0.76%
3462
Claros Mortgage Trust Inc
CMTG
2.635
+0.025
+0.96%
6.40
131.49K
139.38K
369.48M
140.22M
2.10
0.37
3.990
2.045
0.00
0.00
-0.57%
+9.79%
+22.56%
-6.89%
-24.50%
+10.25%
-13.89%
3463
Crescent Biopharma Ord Shs
CBIO
26.585
+2.015
+8.20%
--
478.31K
7.78M
369.33M
13.89M
13.47
1.83
28.770
8.720
0.00
0.00
--
--
+154.65%
--
+112.68%
+11.37%
+124.16%
3464
Cartesian Growth Corp III
CGCTU
10.700
+0.040
+0.38%
--
2.53K
4.62K
369.15M
34.50M
1.21
5.21
11.520
10.000
0.00
0.00
--
--
--
--
+3.88%
--
--
3465
Magnera Corp
MAGN
10.365
-0.255
-2.40%
6.55
268.08K
1.48M
368.99M
35.60M
5.03
0.76
15.639
7.815
0.00
0.00
-2.22%
+4.59%
+14.66%
-24.78%
+13.65%
-23.39%
-31.54%
3466
Haverty Furniture Companies Inc
HVT
22.836
-0.374
-1.61%
6.23
28.39K
400.44K
368.67M
16.14M
3.23
0.39
27.673
17.340
1.29
5.64
+1.27%
+2.82%
+10.37%
-12.77%
+9.79%
+26.73%
-2.24%
3467
Sprout Social Inc
SPT
6.175
+0.205
+3.43%
6.81
1.31M
5.16M
367.76M
59.56M
4.43
0.96
25.480
4.920
0.00
0.00
+10.86%
+12.07%
+12.27%
-37.63%
-43.66%
-68.38%
-45.21%
3468
American Integrity Insurance Group Inc
AII
18.775
-0.215
-1.13%
7.16
73.98K
980.78K
367.55M
19.58M
2.26
1.00
24.969
14.943
0.00
0.00
--
--
--
--
-20.95%
--
--
3469
Knot Offshore Partners LP
KNOP
10.180
+0.060
+0.59%
7.09
31.46K
144.69K
367.13M
36.06M
1.18
0.40
11.150
6.160
0.10
1.02
-0.39%
+1.19%
+2.93%
-2.12%
+10.53%
+60.57%
-1.64%
3470
Oaktree Acquisition Corp III
OACC
10.680
0.000
0.00%
--
0.00
0.00
367.12M
34.38M
0.00
0.00
10.736
10.040
0.00
0.00
-0.00%
+0.28%
+0.47%
+0.75%
+0.75%
+6.02%
+0.94%
3471
Phoenix Asia Holdings Ltd
PHOE
16.990
-0.260
-1.51%
--
1.37K
19.28K
366.98M
21.60M
4.23
0.33
133.120
2.308
0.00
0.00
--
--
--
--
+2.97%
--
--
3472
Velo3D Ord Shs
VELO
14.883
-0.418
-2.73%
--
3.48M
34.97M
366.22M
24.61M
13.43
0.90
23.840
2.810
0.00
0.00
--
--
--
--
--
--
--
3473
Farmers & Merchants Bancorp Inc
FMAO
26.630
-0.200
-0.75%
5.92
74.00K
1.55M
366.11M
13.75M
2.01
1.53
29.831
22.460
0.90
3.37
-0.63%
+0.11%
+6.86%
+1.91%
+11.42%
+14.69%
+7.73%
3474
YD Bio Ord Shs
YDES
5.190
+0.030
+0.58%
--
22.40K
60.49K
366.01M
70.52M
10.15
0.44
31.000
5.300
0.00
0.00
--
--
--
--
--
--
--
3475
Standard BioTools Inc
LAB
0.946
-0.012
-1.22%
6.43
2.27M
1.65M
365.56M
386.38M
4.78
0.63
1.720
0.870
0.00
0.00
-3.21%
+0.99%
-0.40%
-38.16%
-25.50%
-23.70%
-26.09%
3476
Leapfrog Acquisition Units
LFACU
10.040
0.000
0.00%
--
38.00
382.00
365.48M
36.40M
0.00
0.41
10.490
9.990
0.00
0.00
--
--
--
--
--
--
--
3477
Primeenergy Resources Corp
PNRG
222.140
+7.340
+3.42%
6.93
93.43K
4.71M
364.86M
1.64M
7.00
1.35
249.500
126.400
0.00
0.00
+15.66%
-3.48%
-1.11%
+29.14%
+68.52%
+25.62%
+29.91%
3478
BitFuFu Inc
FUFU
2.230
+0.040
+1.83%
5.48
373.07K
642.82K
363.73M
163.11M
9.04
1.24
5.380
1.560
0.00
0.00
-6.30%
+17.37%
+13.78%
-23.89%
-35.36%
-43.83%
-15.53%
3479
NewtekOne Inc
NEWT
12.690
+0.060
+0.48%
7.04
115.73K
1.07M
363.67M
28.66M
2.33
0.61
14.910
9.510
0.76
5.98
-0.31%
+5.93%
+13.91%
-7.78%
+17.17%
+19.38%
+11.81%
3480
Cantor Equity Partners III Inc
CAEP
10.350
+0.010
+0.10%
--
335.32K
3.47M
363.08M
35.08M
0.09
4.19
11.090
10.170
0.00
0.00
--
--
--
--
-3.72%
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册