暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.97%NUCL.NB+19.91%
Centrus Energy Corp+13.39%
Energy Fuels Inc+10.23%
可再生能源
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+28.00%
Fuelcell Energy Inc+24.24%
科技设备
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.68%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.04%Bitcoin Depot Inc+18.14%
Forum Markets Ord Shs+13.86%
USBC Ord Shs+13.57%
医疗服务与设备
+1.72%Akanda Corp+223.08%
agilon health inc+15.44%
Teleflex Inc+11.29%
公用事业
+1.71%Nuscale Power Corp+16.24%
Oklo Inc+15.72%
Fermi Ord Shs+15.51%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3451
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3452
Vox Royalty Corp
VOXR
5.525
+0.045
+0.82%
7.73
240.84K
962.97K
375.63M
67.99M
3.10
0.68
9.000
4.170
0.05
0.90
-2.73%
-0.27%
+14.63%
+1.01%
+32.49%
+65.92%
+16.56%
3453
Mesabi Trust
MSB
28.620
+0.530
+1.89%
4.46
37.50K
554.64K
375.49M
13.12M
3.93
0.69
42.380
22.550
6.97
24.35
-9.34%
-10.11%
-8.47%
-16.07%
-20.81%
+2.54%
-25.70%
3454
Crescent Biopharma Ord Shs
CBIO
26.990
+2.420
+9.85%
--
582.90K
9.80M
374.96M
13.89M
13.47
2.23
28.770
8.720
0.00
0.00
--
--
+158.52%
--
+115.92%
+13.07%
+127.57%
3455
Immuneering Corp
IMRX
5.895
+0.345
+6.22%
6.65
902.04K
3.62M
374.23M
63.48M
7.29
1.07
10.080
1.100
0.00
0.00
+2.52%
+7.18%
+12.72%
+12.93%
-9.17%
+318.09%
-10.41%
3456
Puma Biotechnology Inc
PBYI
7.415
+0.155
+2.13%
7.22
198.90K
1.23M
373.78M
50.41M
2.88
0.79
7.898
2.850
0.00
0.00
-0.87%
-1.26%
+18.45%
+15.32%
+41.24%
+144.72%
+24.62%
3457
Lands End Inc
LE
12.220
-0.170
-1.37%
6.43
153.09K
1.47M
373.35M
30.55M
6.17
0.40
20.040
7.650
0.00
0.00
+5.80%
+14.53%
-2.71%
-34.86%
-26.96%
+47.41%
-15.84%
3458
AMC Networks Inc
AMCX
8.740
+0.160
+1.86%
7.22
457.91K
3.07M
373.19M
42.70M
4.54
1.39
10.275
5.405
0.00
0.00
+8.57%
+15.76%
+29.10%
+11.13%
+15.30%
+40.06%
-8.19%
3459
Meshflow Acquisition Ord Shs Class A
MESH
9.930
-0.010
-0.10%
--
1.00
10.00
372.38M
37.50M
0.00
0.00
9.940
9.865
0.00
0.00
--
--
--
--
--
--
--
3460
KRAKacquisition Units
KRAQ
9.920
0.000
0.00%
--
60.01K
118.21K
372.00M
37.50M
0.10
3.32
10.010
9.780
0.00
0.00
--
--
--
--
--
--
--
3461
Cerus Corp
CERS
1.935
+0.005
+0.26%
6.60
754.04K
965.91K
371.79M
192.14M
3.36
0.55
2.955
1.150
0.00
0.00
-4.21%
+0.78%
+9.32%
-21.34%
+29.00%
+41.24%
-6.07%
3462
YD Bio Ord Shs
YDES
5.252
+0.092
+1.78%
--
23.63K
63.43K
370.37M
70.52M
10.15
0.47
31.000
5.300
0.00
0.00
--
--
--
--
--
--
--
3463
Haverty Furniture Companies Inc
HVT
22.940
-0.270
-1.16%
6.23
57.84K
596.62K
370.34M
16.14M
3.23
0.81
27.673
17.340
1.29
5.62
+1.73%
+3.29%
+10.87%
-12.38%
+10.29%
+27.30%
-1.80%
3464
Sprout Social Inc
SPT
6.215
+0.245
+4.10%
6.81
1.49M
6.18M
370.15M
59.56M
4.43
1.10
25.480
4.920
0.00
0.00
+11.58%
+12.79%
+13.00%
-37.22%
-43.29%
-68.18%
-44.85%
3465
Claros Mortgage Trust Inc
CMTG
2.635
+0.025
+0.96%
6.40
178.94K
161.49K
369.48M
140.22M
2.10
0.51
3.990
2.045
0.00
0.00
-0.57%
+9.79%
+22.56%
-6.89%
-24.50%
+10.25%
-13.89%
3466
American Integrity Insurance Group Inc
AII
18.860
-0.130
-0.68%
7.16
90.02K
1.05M
369.22M
19.58M
2.26
1.22
24.969
14.943
0.00
0.00
--
--
--
--
-20.59%
--
--
3467
Magnera Corp
MAGN
10.370
-0.250
-2.35%
6.55
372.05K
1.81M
369.17M
35.60M
5.32
1.06
15.639
7.815
0.00
0.00
-2.17%
+4.64%
+14.71%
-24.75%
+13.71%
-23.36%
-31.51%
3468
Cartesian Growth Corp III
CGCTU
10.700
+0.040
+0.38%
--
2.53K
4.62K
369.15M
34.50M
1.21
5.21
11.520
10.000
0.00
0.00
--
--
--
--
+3.88%
--
--
3469
Velo3D Ord Shs
VELO
14.990
-0.310
-2.03%
--
3.63M
36.76M
368.87M
24.61M
13.43
0.94
23.840
2.810
0.00
0.00
--
--
--
--
--
--
--
3470
TRX Gold Corp
TRX
1.285
-0.015
-1.15%
6.17
2.99M
2.91M
368.74M
286.96M
5.38
0.62
2.800
0.297
0.00
0.00
-11.99%
-18.67%
-2.65%
-7.55%
+90.20%
+296.60%
+39.54%
3471
Saratoga Investment Corp
SAR
22.825
-0.045
-0.20%
7.40
93.29K
1.19M
368.52M
16.15M
2.07
0.89
25.365
20.780
3.74
16.38
-1.62%
+3.23%
+4.85%
-2.00%
+1.11%
-2.69%
-1.06%
3472
Farmers & Merchants Bancorp Inc
FMAO
26.740
-0.090
-0.34%
5.92
86.22K
1.85M
367.62M
13.75M
2.01
1.78
29.831
22.460
0.90
3.36
-0.22%
+0.53%
+7.30%
+2.33%
+11.88%
+15.16%
+8.17%
3473
Knot Offshore Partners LP
KNOP
10.190
+0.070
+0.69%
7.09
37.31K
163.12K
367.50M
36.06M
1.18
0.48
11.150
6.160
0.10
1.02
-0.29%
+1.29%
+3.03%
-2.02%
+10.64%
+60.73%
-1.55%
3474
Oaktree Acquisition Corp III
OACC
10.680
0.000
0.00%
--
0.00
0.00
367.12M
34.38M
0.00
0.00
10.736
10.040
0.00
0.00
-0.00%
+0.28%
+0.47%
+0.75%
+0.75%
+6.02%
+0.94%
3475
Innovative Solutions and Support Inc
ISSC
20.620
+0.050
+0.24%
7.23
429.26K
6.68M
366.44M
17.77M
7.77
0.73
30.940
5.880
0.00
0.00
-12.33%
-10.43%
-24.52%
+0.59%
+103.75%
+210.08%
+8.87%
3476
Alliance Entertainment Holding Corp
AENT
7.180
-0.150
-2.05%
6.79
8.05K
19.14K
365.87M
50.96M
2.04
0.97
8.800
2.219
0.00
0.00
+3.61%
+2.13%
-3.88%
-1.91%
+8.95%
+132.36%
-11.14%
3477
Primeenergy Resources Corp
PNRG
222.720
+7.920
+3.69%
6.93
96.95K
5.38M
365.82M
1.64M
7.00
1.40
249.500
126.400
0.00
0.00
+15.96%
-3.23%
-0.85%
+29.48%
+68.96%
+25.94%
+30.25%
3478
Leapfrog Acquisition Units
LFACU
10.040
0.000
0.00%
--
38.00
382.00
365.48M
36.40M
0.00
0.41
10.490
9.990
0.00
0.00
--
--
--
--
--
--
--
3479
NewtekOne Inc
NEWT
12.725
+0.095
+0.75%
7.04
152.59K
1.49M
364.67M
28.66M
2.33
0.80
14.910
9.510
0.76
5.97
-0.04%
+6.22%
+14.23%
-7.52%
+17.50%
+19.71%
+12.11%
3480
BitFuFu Inc
FUFU
2.230
+0.040
+1.83%
5.48
385.90K
668.61K
363.73M
163.11M
9.04
1.28
5.380
1.560
0.00
0.00
-6.30%
+17.37%
+13.78%
-23.89%
-35.36%
-43.83%
-15.53%
KeyAI
请登录后使用 KeyAI
登录
免费注册