tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.37%
Pennantpark Investment Corp+1.99%
Palmer Square Capital BDC Inc+1.95%

金融科技与基础设施

+2.09%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

+1.80%
Centrus Energy Corp+13.96%
Largo Inc+3.81%
Nexgen Energy Ltd+1.39%

投资控股公司

+1.71%
Graf Global Corp+10.41%
Universal Security Instruments Inc+7.59%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3451
WEYCO Group Inc
WEYCO Group Inc
WEYS
30.710
+1.150
+3.89%
5.54
12.08K
299.45K
292.95M
9.54M
4.90%
1.09%
38.939
25.510
1.05
3.41%
-0.13%
-2.38%
+4.56%
-6.17%
-0.67%
-3.15%
-18.21%
3452
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
15.640
+0.580
+3.85%
--
737.62K
8.32M
292.66M
18.71M
8.83%
1.75%
61.070
13.700
0.00
0.00%
-13.25%
-9.43%
-35.04%
-22.45%
-17.29%
-15.32%
-66.12%
3453
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
26.890
+1.060
+4.10%
--
597.55K
10.86M
292.56M
10.88M
3.29%
1.52%
77.350
9.630
0.00
0.00%
+1.43%
+1.66%
-0.25%
-33.60%
-33.19%
+135.67%
-54.31%
3454
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
6.400
+0.320
+5.26%
5.69
884.30K
4.18M
292.56M
45.71M
5.38%
1.07%
23.400
4.920
0.00
0.00%
-0.62%
+7.74%
-10.73%
-30.81%
-45.83%
+45.12%
-53.62%
3455
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
4.840
-0.090
-1.83%
--
184.18K
557.61K
292.53M
60.44M
8.31%
1.22%
11.600
3.740
0.00
0.00%
+0.62%
+5.21%
+2.54%
+6.14%
-3.39%
-32.96%
-39.23%
3456
L B Foster Co
L B Foster Co
FSTR
27.990
+0.150
+0.54%
6.78
52.64K
725.95K
291.95M
10.43M
3.84%
2.02%
29.775
17.160
0.00
0.00%
+2.11%
+2.98%
+23.57%
+32.40%
+36.00%
+37.13%
+4.05%
3457
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
5.180
+0.190
+3.81%
5.57
1.18M
3.66M
291.39M
56.25M
5.51%
1.61%
9.900
4.950
0.00
0.00%
+5.07%
+7.24%
+9.74%
+30.15%
+12.12%
-12.20%
+21.88%
3458
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
8.110
-0.100
-1.22%
3.86
571.49K
3.16M
291.29M
35.92M
5.72%
0.97%
12.360
1.662
0.00
0.00%
-5.80%
-6.78%
-10.48%
-21.71%
+9.29%
+366.82%
+22.50%
3459
Unisys Corp
Unisys Corp
UIS
4.085
+0.095
+2.38%
6.18
477.76K
829.50K
291.26M
71.30M
2.38%
0.92%
8.930
3.560
0.00
0.00%
+0.12%
+6.93%
+6.65%
-9.22%
-12.15%
-27.82%
-35.46%
3460
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.130
+0.000
+0.00%
--
0.00
0.00
291.24M
28.75M
0.00%
0.03%
10.730
9.970
0.00
0.00%
--
--
--
-0.58%
+0.69%
--
--
3461
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
6.760
-0.110
-1.60%
6.08
430.61K
2.62M
291.17M
43.07M
4.36%
0.96%
7.490
3.190
0.00
0.00%
-7.14%
+25.88%
+12.66%
+81.23%
+63.28%
+50.55%
+24.49%
3462
Civeo Corp
Civeo Corp
CVEO
22.900
+0.090
+0.39%
6.98
52.05K
322.92K
290.74M
12.70M
1.11%
0.81%
28.850
18.010
0.75
3.27%
-1.29%
-2.38%
+2.69%
+1.59%
-0.39%
-18.65%
+0.79%
3463
Strattec Security Corp
Strattec Security Corp
STRT
71.860
+2.360
+3.40%
5.58
64.28K
3.32M
290.27M
4.04M
5.06%
1.18%
83.000
31.570
0.00
0.00%
+5.11%
+5.38%
+9.19%
+23.89%
+74.71%
+99.44%
+74.41%
3464
Annexon Inc
Annexon Inc
ANNX
2.640
+0.120
+4.76%
4.76
1.66M
3.46M
289.96M
109.83M
6.34%
0.72%
7.850
1.285
0.00
0.00%
+3.52%
+22.79%
+23.36%
+7.75%
+17.85%
-63.10%
-48.53%
3465
Waton Financial Ltd
Waton Financial Ltd
WTF
6.710
+0.520
+8.40%
--
302.17K
928.41K
289.91M
43.21M
17.77%
3.08%
19.850
4.050
0.00
0.00%
-5.49%
+54.96%
+38.29%
+13.92%
--
--
--
3466
LifeMD Inc
LifeMD Inc
LFMD
6.430
+0.350
+5.76%
5.68
1.36M
6.43M
289.60M
45.04M
7.67%
1.18%
15.840
3.990
0.00
0.00%
+9.16%
+2.38%
+3.87%
-54.23%
+14.82%
+25.34%
+29.89%
3467
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.640
+0.000
+0.00%
6.76
912.81K
3.67M
289.04M
51.25M
2.65%
0.67%
7.540
3.933
0.00
0.00%
-16.44%
-17.78%
-19.42%
-3.75%
+11.90%
+5.81%
+1.25%
3468
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
13.710
+0.260
+1.93%
--
96.45K
1.13M
288.93M
21.07M
2.27%
0.84%
16.270
12.760
1.88
13.71%
+2.08%
-4.45%
-3.31%
-3.65%
-11.03%
-14.08%
-11.08%
3469
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
8.190
+0.060
+0.74%
5.84
430.77K
1.74M
287.32M
35.08M
2.70%
0.52%
18.870
6.640
0.00
0.00%
-6.40%
-4.76%
-9.70%
+2.88%
-3.41%
-40.21%
-39.10%
3470
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
15.300
+0.300
+2.00%
4.47
79.25K
907.09K
287.28M
18.78M
2.06%
1.27%
16.860
11.610
0.60
3.92%
+3.58%
+3.03%
+6.84%
+11.27%
+12.17%
-1.09%
+13.83%
3471
RMR Group Inc
RMR Group Inc
RMR
17.010
+0.080
+0.47%
6.98
90.94K
1.21M
286.96M
16.87M
1.65%
1.43%
26.060
13.484
0.00
0.00%
-0.87%
+1.25%
+4.54%
+2.65%
+1.85%
-32.60%
-17.58%
3472
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
5.140
+0.340
+7.08%
6.73
120.66K
519.27K
286.83M
55.80M
6.45%
1.32%
10.250
2.945
0.00
0.00%
-2.65%
-4.63%
-2.28%
+5.54%
+32.47%
-44.49%
+8.89%
3473
Finance of America Companies Inc
Finance of America Companies Inc
FOA
25.790
+1.170
+4.75%
5.51
115.10K
1.35M
285.67M
11.08M
4.30%
1.05%
32.400
10.000
0.00
0.00%
-2.42%
-7.23%
-3.91%
+16.85%
+18.19%
+133.60%
-8.28%
3474
JJill Inc
JJill Inc
JILL
18.715
+0.625
+3.45%
8.26
61.90K
404.81K
284.98M
15.23M
3.45%
0.68%
30.400
13.360
0.30
1.60%
+2.04%
+6.45%
+16.96%
+25.18%
-3.97%
-26.95%
-32.24%
3475
Summit Midstream Corp
Summit Midstream Corp
SMC
23.260
+0.420
+1.84%
4.93
65.99K
447.27K
284.75M
12.24M
2.45%
1.09%
45.890
19.130
0.00
0.00%
-0.55%
+0.04%
+20.58%
-7.21%
-34.36%
-35.33%
-38.43%
3476
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
171.760
+0.460
+0.27%
4.93
46.86K
4.12M
284.35M
1.66M
3.59%
0.60%
243.489
132.200
0.00
0.00%
+3.75%
+11.64%
+14.58%
+15.84%
-23.18%
+28.68%
-21.78%
3477
Tredegar Corp
Tredegar Corp
TG
8.150
+0.140
+1.75%
5.03
58.08K
224.89K
284.24M
34.88M
2.36%
0.72%
9.430
6.450
0.00
0.00%
+1.87%
+5.56%
+7.23%
-8.32%
+3.03%
+26.55%
+6.11%
3478
AleAnna Inc
AleAnna Inc
ANNA
4.260
-0.020
-0.47%
--
8.58K
23.72K
283.95M
66.65M
4.96%
1.57%
18.700
4.020
0.00
0.00%
-2.96%
-1.61%
+3.60%
-41.30%
-40.41%
-61.44%
-37.16%
3479
CuriosityStream Inc
CuriosityStream Inc
CURI
4.920
+0.280
+6.03%
6.93
509.44K
1.80M
283.94M
57.71M
6.57%
0.90%
7.010
1.441
0.14
2.94%
+9.33%
+7.42%
+15.49%
-14.28%
+73.23%
+164.51%
+221.56%
3480
Xperi Inc
Xperi Inc
XPER
6.140
+0.160
+2.68%
6.05
490.31K
1.44M
283.80M
46.22M
2.59%
1.13%
11.075
5.685
0.00
0.00%
+1.15%
+1.99%
+1.65%
-23.63%
-25.21%
-29.98%
-40.21%
KeyAI