暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
投资控股公司
+0.33%A SPAC III Acquisition Corp+78.91%
Gesher Acquisition II Corp+12.44%
Universal Security Instruments Inc+2.44%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
化学品
+0.22%Carbon Revolution PLC+27.46%
Captivision Inc+21.90%
ICL Group Ltd+3.64%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3451
Nano Dimension Ltd
NNDM
1.610
-0.100
-5.85%
5.14
1.99M
2.03M
349.26M
216.93M
4.67
0.36
2.740
1.310
0.00
0.00
-10.06%
-9.55%
-6.40%
+5.23%
+4.55%
-37.35%
-35.08%
3452
Forte Biosciences Inc
FBRX
27.870
+0.430
+1.57%
6.88
144.29K
2.84M
349.04M
12.52M
13.42
0.58
31.270
4.900
0.00
0.00
-3.03%
+23.05%
+46.07%
+91.94%
+123.32%
+21.60%
+22.72%
3453
Arqit Quantum Inc
ARQQ
22.810
-2.480
-9.81%
3.36
425.25K
5.93M
348.81M
15.29M
8.75
1.11
62.000
11.000
0.00
0.00
-4.68%
-23.20%
-17.27%
-44.64%
-36.03%
-46.57%
-41.27%
3454
Pioneer Bancorp Inc
PBFS
13.860
+0.040
+0.29%
5.42
6.77K
80.59K
347.66M
25.08M
4.12
0.21
14.942
10.595
0.00
0.00
-3.14%
-4.15%
+3.51%
+5.48%
+10.79%
+21.58%
+20.31%
3455
Drugs Made In America Acquisition Corp
DMAA
10.370
0.000
0.00%
--
102.00
1.05K
347.57M
33.52M
0.28
0.00
10.370
9.950
0.00
0.00
--
--
+0.39%
+1.07%
+1.27%
--
--
3456
Avidia Bancorp Inc
AVBC
17.310
+0.060
+0.35%
5.67
36.12K
271.86K
347.52M
20.08M
0.92
0.47
17.690
14.000
0.00
0.00
-0.35%
+1.64%
+8.19%
+16.57%
--
--
--
3457
Kochav Defense Acquisition Corp
KCHV
10.130
0.000
0.00%
--
0.00
0.00
347.03M
34.26M
0.09
0.00
10.180
9.930
0.00
0.00
+0.20%
+0.10%
--
+1.00%
--
--
--
3458
Vox Royalty Corp
VOXR
5.090
0.000
0.00%
7.48
375.94K
1.35M
346.05M
67.99M
3.86
0.37
7.650
3.160
0.04
0.97
+0.99%
-3.42%
+10.17%
+20.62%
+61.08%
+116.60%
+117.52%
3459
Renatus Tactical Acquisition I Corp
RTACU
11.102
+0.042
+0.38%
--
55.00
11.00
345.94M
31.16M
2.80
0.00
14.250
10.600
0.00
0.00
+2.32%
+0.83%
-0.77%
-5.52%
-9.67%
--
--
3460
Valhi Inc
VHI
12.135
+0.365
+3.10%
4.64
18.97K
72.43K
345.85M
28.50M
3.83
0.78
25.250
11.620
0.32
2.63
-0.37%
-2.14%
-4.15%
-22.76%
-35.31%
-45.51%
-48.12%
3461
HCM III Acquisition Corp
HCMAU
10.250
0.000
0.00%
--
0.00
0.00
345.77M
33.73M
0.00
0.49
10.990
10.050
0.00
0.00
--
--
--
-0.97%
--
--
--
3462
Yiren Digital Ltd
YRD
3.990
-0.120
-2.92%
4.73
126.07K
163.67K
344.76M
86.41M
4.62
1.82
8.740
4.020
0.00
0.00
-8.70%
-7.85%
-9.52%
-36.97%
-34.27%
-18.07%
-16.87%
3463
Soulpower Acquisition Ord Shs Class A
SOUL
10.150
+0.010
+0.10%
--
5.61K
26.55K
344.63M
33.95M
0.16
0.02
11.000
9.690
0.00
0.00
+0.30%
+0.20%
-0.68%
+0.74%
+1.09%
--
--
3464
ProKidney Corp
PROK
2.530
-0.040
-1.56%
5.89
693.07K
1.12M
344.02M
135.98M
3.50
0.47
7.130
0.460
0.00
0.00
+2.43%
+13.96%
+19.34%
-2.69%
-32.17%
+48.82%
+49.70%
3465
Benitec Biopharma Inc
BNTC
13.100
+0.050
+0.38%
7.22
73.59K
766.07K
343.88M
26.25M
3.72
0.36
17.150
9.700
0.00
0.00
+15.11%
+1.08%
+0.65%
-6.50%
+3.80%
+9.17%
+3.72%
3466
Cellectis SA
CLLS
4.750
-0.090
-1.86%
6.35
39.15K
110.94K
343.54M
72.33M
4.15
0.25
5.480
1.100
0.00
0.00
+14.18%
-9.00%
-5.75%
+44.38%
+195.03%
+236.88%
+163.89%
3467
New Providence Acquisition III Ord Shs Class A
NPAC
10.250
0.000
0.00%
--
172.00
1.77K
343.14M
33.48M
0.16
0.01
10.550
10.070
0.00
0.00
-0.10%
+0.00%
-0.29%
+0.89%
+0.79%
--
--
3468
TriSalus Life Sciences Inc
TLSI
6.870
-0.190
-2.69%
5.20
37.47K
215.80K
342.75M
49.89M
5.30
0.07
7.950
3.420
0.00
0.00
-5.63%
-8.40%
+6.18%
+50.66%
+32.88%
+41.94%
+37.13%
3469
Maui Land & Pineapple Company Inc
MLP
17.350
+0.120
+0.70%
5.16
16.80K
97.99K
342.54M
19.74M
3.65
0.64
23.240
13.839
0.00
0.00
+2.97%
+0.17%
+10.02%
-2.80%
-3.13%
-20.67%
-21.06%
3470
Innovative Solutions and Support Inc
ISSC
19.400
-0.120
-0.61%
7.98
662.57K
9.12M
342.04M
17.63M
7.63
0.40
20.000
5.300
0.00
0.00
+35.00%
+71.23%
+96.75%
+56.07%
+40.78%
+121.71%
+127.17%
3471
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.080
0.000
0.00%
--
0.00
0.00
341.86M
33.91M
0.04
4.38
10.235
9.900
0.00
0.00
+0.05%
-0.69%
+0.00%
+0.58%
--
--
--
3472
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3473
Site Centers Corp
SITC
6.500
-0.050
-0.76%
7.21
835.40K
2.32M
340.89M
52.44M
1.37
0.23
7.881
5.173
0.00
0.00
+2.52%
-10.96%
-11.80%
-17.90%
-12.72%
-24.43%
-25.81%
3474
Cantor Equity Partners II Inc
CEPT
11.140
0.000
0.00%
--
159.38K
1.06M
340.66M
30.58M
1.04
0.57
13.250
10.325
0.00
0.00
+2.39%
+3.15%
+3.05%
+2.67%
+2.67%
--
--
3475
BigCommerce Holdings Ord Shs Series 1
CMRC
4.190
-0.110
-2.56%
--
340.59K
1.11M
340.45M
81.25M
2.32
0.50
7.500
4.080
0.00
0.00
-3.23%
-5.63%
-8.91%
-14.49%
-18.96%
-31.65%
-31.54%
3476
Bicycle Therapeutics PLC
BCYC
6.820
-0.170
-2.43%
7.16
158.06K
753.98K
340.10M
49.87M
3.57
0.66
15.470
6.030
0.00
0.00
+0.74%
-8.21%
-6.70%
-18.13%
-9.07%
-53.13%
-51.29%
3477
Auna SA
AUNA
4.590
-0.060
-1.29%
6.99
131.71K
364.38K
339.52M
73.97M
2.58
1.66
9.240
4.475
0.00
0.00
-0.22%
-2.55%
-3.97%
-32.00%
-26.91%
-32.99%
-33.09%
3478
USCB Financial Holdings Inc
USCB
18.730
-0.300
-1.58%
7.51
22.07K
347.57K
339.15M
18.11M
2.41
0.44
20.493
15.390
0.35
1.86
-5.45%
+0.27%
+4.75%
+8.39%
+9.66%
+5.76%
+5.52%
3479
Portillos Inc
PTLO
4.710
-0.030
-0.63%
7.08
1.82M
6.55M
338.76M
71.92M
2.71
0.63
15.780
4.535
0.00
0.00
+0.86%
-0.42%
-9.60%
-26.86%
-60.59%
-47.55%
-49.89%
3480
ATN International Inc
ATNI
22.130
-0.270
-1.21%
6.09
21.96K
395.32K
337.65M
15.26M
2.59
0.33
23.600
13.760
1.03
4.65
-3.28%
+2.22%
+5.83%
+48.23%
+20.93%
+33.39%
+31.65%
