tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.65%
2
symbol比特币BTCUSD
+0.05%
3
symbol以太币ETHUSD
-0.16%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.04%
5
symbol美国原油USOIL
-0.25%
6
symbol欧元/美元EURUSD
-0.03%

热门

查看更多
7
symbol美元/日元USDJPY
+0.03%
8
symbol白银XAGUSD
-0.14%
9
symbol澳元/美元AUDUSD
+0.22%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.91%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.61%
Vizsla Silver Corp+12.32%

银行业与投资服务

+1.11%
Eason Technology Ltd+8.85%
Lion Group Holding Ltd+7.03%
Nvni Group Ltd+6.73%

医药与医学研究

+1.10%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.07%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.70%
PAVmed Inc+10.43%

交通运输

+1.02%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%

保险

+0.78%
Reliance Global Group Inc+3.72%
Hagerty Inc+3.56%
大都会人寿+3.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3451
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
11.645
+0.000
+0.00%
--
0.00
0.00
282.31M
24.24M
0.00
1.83
12.330
10.020
0.00
0.00
--
--
--
--
+13.06%
--
--
3452
AerSale Corp
AerSale Corp
ASLE
5.980
-0.140
-2.29%
6.97
741.50K
3.85M
282.17M
47.19M
3.79
0.94
9.120
5.560
0.00
0.00
-17.52%
-19.62%
-20.79%
-32.12%
+2.40%
+6.03%
-5.08%
3453
GoldMining Inc
GoldMining Inc
GLDG
1.405
+0.035
+2.55%
5.79
1.44M
1.31M
281.32M
200.23M
3.64
0.96
2.500
0.980
0.00
0.00
+12.40%
+4.85%
-19.71%
+78.98%
+83.76%
+49.66%
+74.53%
3454
Omega Flex Inc
Omega Flex Inc
OFLX
27.840
+0.520
+1.90%
4.88
20.09K
440.07K
281.03M
10.09M
3.22
0.43
55.910
26.490
1.36
4.88
+3.19%
-0.29%
-5.75%
-17.71%
-13.78%
-47.81%
-33.67%
3455
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.890
-0.281
-2.52%
--
1.41M
10.83M
280.96M
25.80M
0.62
6.17
11.250
10.260
0.00
0.00
+0.00%
+0.28%
+0.83%
+1.30%
+2.16%
--
+5.83%
3456
Envela Corp
Envela Corp
ELA
10.820
-0.250
-2.26%
7.22
42.57K
292.07K
280.92M
25.96M
3.61
0.35
11.350
5.100
0.00
0.00
+10.75%
+20.36%
+37.83%
+54.35%
+72.02%
+75.93%
+50.70%
3457
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
2.720
-0.150
-5.23%
7.00
375.91K
730.91K
280.19M
103.01M
8.01
1.49
5.680
2.150
0.00
0.00
+0.00%
-1.81%
-9.03%
-28.23%
-13.10%
-40.48%
-33.82%
3458
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
3.970
+0.030
+0.76%
4.57
84.30K
198.48K
279.41M
70.38M
4.06
1.70
4.690
2.140
0.00
0.00
+0.25%
-2.93%
+2.58%
+27.24%
+32.33%
+75.66%
+28.06%
3459
City Office REIT Inc
City Office REIT Inc
CIO
6.920
-0.010
-0.14%
6.17
171.96K
413.86K
279.32M
40.36M
0.14
0.73
7.010
4.190
1.65
23.93
+0.29%
+0.29%
-0.72%
+0.00%
+45.68%
+38.12%
+25.36%
3460
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
4.620
-0.100
-2.12%
--
78.81K
251.03K
279.23M
60.44M
5.56
0.69
11.600
3.740
0.00
0.00
-7.04%
-10.47%
-29.89%
-1.70%
+10.79%
-28.92%
-42.00%
3461
BK Technologies Corp
BK Technologies Corp
BKTI
74.580
+2.740
+3.81%
7.20
37.99K
1.52M
279.10M
3.74M
5.33
0.50
86.240
26.200
0.00
0.00
+2.93%
+1.51%
+6.60%
+10.26%
+66.55%
+163.63%
+117.50%
3462
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
19.590
+0.280
+1.45%
5.99
10.89K
181.18K
278.51M
14.22M
1.91
0.21
26.160
13.810
0.30
1.53
+4.42%
+5.15%
-0.91%
+2.83%
+12.75%
-23.60%
-2.44%
3463
HomesToLife Ltd
HomesToLife Ltd
HTLM
3.100
+0.100
+3.33%
--
29.57K
27.71K
278.03M
89.69M
7.66
6.43
13.737
2.571
0.00
0.00
-5.20%
-2.52%
-4.02%
-19.47%
-18.42%
-24.02%
-62.52%
3464
Summit Midstream Corp
Summit Midstream Corp
SMC
22.690
-0.680
-2.91%
5.25
79.68K
660.66K
277.77M
12.24M
7.40
0.93
45.890
19.130
0.00
0.00
+2.16%
+2.67%
+8.46%
+14.36%
-15.81%
-36.50%
-39.94%
3465
FrontView REIT Inc
FrontView REIT Inc
FVR
13.590
-0.030
-0.22%
6.75
107.10K
782.07K
277.65M
20.43M
3.52
1.25
19.720
10.610
0.64
4.74
+3.35%
+0.67%
-5.36%
+4.38%
+20.91%
-28.96%
-25.04%
3466
WW International Inc
WW International Inc
WW
27.780
-0.630
-2.22%
5.07
229.53K
4.84M
277.44M
9.99M
7.70
0.44
46.949
23.010
0.00
0.00
-16.33%
-20.45%
-4.67%
-18.29%
--
--
--
3467
Tuniu Corp
Tuniu Corp
TOUR
0.790
-0.015
-1.86%
6.64
128.54K
39.58K
277.42M
351.16M
4.68
1.20
1.170
0.750
0.00
0.00
-8.14%
-8.12%
-2.79%
-1.34%
-14.97%
-22.55%
-22.55%
3468
Eventbrite Inc
Eventbrite Inc
EB
2.870
+0.150
+5.51%
6.90
752.21K
917.30K
277.41M
96.66M
8.08
0.67
4.120
1.805
0.00
0.00
+25.33%
+26.99%
+21.61%
+7.89%
+26.43%
-21.15%
-14.58%
3469
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
4.870
+0.250
+5.41%
8.11
1.51M
4.90M
277.31M
56.94M
8.44
1.16
4.645
1.195
0.00
0.00
+25.84%
+27.49%
+17.35%
+83.77%
+136.41%
+50.31%
+127.57%
3470
NL Industries Inc
NL Industries Inc
NL
5.640
-0.070
-1.23%
5.21
20.58K
50.80K
275.59M
48.86M
2.80
0.75
9.111
5.117
0.35
6.20
-4.57%
-4.41%
-7.39%
-10.48%
-29.32%
-26.75%
-27.41%
3471
Repositrak Inc
Repositrak Inc
TRAK
15.070
+0.060
+0.40%
6.89
44.80K
335.85K
275.52M
18.28M
2.92
1.18
25.010
13.865
0.09
0.60
-1.70%
+0.20%
+5.38%
-7.89%
-32.60%
-29.48%
-31.90%
3472
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
15.430
-0.070
-0.45%
5.64
301.65K
3.49M
275.08M
17.83M
6.54
0.65
19.410
3.390
0.00
0.00
-6.20%
-14.47%
+11.01%
+73.47%
+294.63%
+20.45%
+107.67%
3473
NI Holdings Inc
NI Holdings Inc
NODK
13.310
-0.090
-0.67%
4.04
15.73K
180.66K
274.58M
20.63M
0.74
1.56
17.240
12.010
0.00
0.00
-0.22%
+0.76%
-1.48%
+8.30%
+3.98%
-14.73%
-15.22%
3474
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.230
-0.010
-0.81%
6.43
2.43M
2.05M
274.49M
223.16M
5.24
0.98
3.780
0.862
0.00
0.00
+10.81%
+0.82%
-3.15%
+17.14%
+12.84%
-56.69%
-42.25%
3475
L B Foster Co
L B Foster Co
FSTR
26.770
-0.120
-0.45%
7.57
27.85K
629.73K
274.33M
10.25M
2.93
1.16
29.775
17.160
0.00
0.00
-3.67%
+2.53%
-2.12%
+16.90%
+43.54%
+14.60%
-0.48%
3476
OppFi Inc
OppFi Inc
OPFI
9.820
-0.020
-0.20%
7.41
591.92K
2.98M
274.06M
27.91M
2.18
0.97
17.185
6.126
0.00
0.00
-1.21%
-5.30%
-0.41%
-0.71%
-16.28%
+41.88%
+32.25%
3477
Thryv Holdings Inc
Thryv Holdings Inc
THRY
6.280
+0.010
+0.16%
7.25
963.21K
4.75M
273.62M
43.57M
2.71
0.75
20.920
6.210
0.00
0.00
-13.02%
-46.32%
-45.06%
-52.50%
-53.10%
-56.69%
-57.57%
3478
Palladyne AI Corp
Palladyne AI Corp
PDYN
6.770
-0.040
-0.59%
6.06
1.55M
9.03M
273.31M
40.37M
5.53
1.64
14.950
1.690
0.00
0.00
-9.49%
-15.59%
-31.82%
-5.18%
-5.05%
+211.98%
-44.82%
3479
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.780
-0.150
-0.44%
6.98
27.53K
660.63K
273.18M
8.09M
1.26
0.81
34.680
22.735
0.83
2.45
+0.93%
+4.07%
+17.82%
+19.91%
+15.65%
+7.24%
+20.43%
3480
CompX International Inc
CompX International Inc
CIX
22.155
+0.125
+0.57%
5.19
3.98K
49.10K
273.02M
12.32M
4.99
1.30
31.927
17.324
1.20
5.41
-0.20%
-2.57%
-1.62%
-19.17%
-13.08%
-19.93%
-15.28%
KeyAI