暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.97%NUCL.NB+19.91%
Centrus Energy Corp+13.39%
Energy Fuels Inc+10.23%
可再生能源
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+28.00%
Fuelcell Energy Inc+24.24%
科技设备
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.68%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.04%Bitcoin Depot Inc+18.14%
Forum Markets Ord Shs+13.86%
USBC Ord Shs+13.57%
医疗服务与设备
+1.72%Akanda Corp+223.08%
agilon health inc+15.44%
Teleflex Inc+11.29%
公用事业
+1.71%Nuscale Power Corp+16.24%
Oklo Inc+15.72%
Fermi Ord Shs+15.51%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3361
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3362
Syntec Optics Holdings Inc
OPTX
10.990
+1.490
+15.68%
4.62
1.22M
8.94M
405.75M
36.92M
15.68
0.98
12.200
1.180
0.00
0.00
+0.92%
+32.73%
+43.85%
+128.48%
+303.30%
+668.53%
+284.27%
3363
Kindercare Learning Companies Inc
KLC
3.420
+0.100
+3.01%
7.63
982.19K
1.42M
404.72M
118.34M
6.02
1.08
13.877
1.750
0.00
0.00
+11.76%
+25.74%
+58.33%
-18.96%
-41.54%
-70.42%
-20.83%
3364
Apex Treasury Corp
APXTU
10.100
0.000
0.00%
--
0.00
0.00
404.00M
40.00M
0.00
4.09
10.410
10.010
0.00
0.00
--
--
--
--
--
--
--
3365
Vanda Pharmaceuticals Inc
VNDA
6.830
+0.050
+0.74%
6.99
948.41K
4.66M
403.66M
59.10M
3.02
0.94
9.940
3.809
0.00
0.00
-6.05%
-6.31%
+0.15%
-12.21%
+22.40%
+57.74%
-22.56%
3366
BrasilAgro Brazilian Agricultural Real Estate Co
LND
4.045
-0.005
-0.12%
5.74
90.87K
196.58K
402.94M
99.62M
1.85
1.21
4.450
3.470
0.12
2.99
-1.82%
-2.06%
+1.63%
-2.06%
+8.74%
+5.61%
+12.99%
3367
Candel Therapeutics Inc
CADL
7.335
+0.335
+4.79%
6.79
2.54M
13.52M
402.68M
54.90M
11.28
0.83
7.655
4.338
0.00
0.00
+42.43%
+48.18%
+52.49%
+22.05%
+30.98%
+54.10%
+29.82%
3368
North American Construction Group Ltd
NOA
14.080
+0.530
+3.91%
7.18
193.66K
1.10M
402.35M
28.58M
4.42
1.33
24.900
16.450
0.34
2.48
-3.89%
+0.50%
-2.76%
-6.45%
-7.37%
-8.51%
-2.02%
3369
Cadiz Inc
CDZI
4.905
+0.055
+1.13%
6.14
621.34K
1.89M
402.34M
82.03M
3.50
0.80
6.960
2.555
0.00
0.00
-0.10%
-3.06%
+1.76%
-23.48%
-14.40%
+81.67%
-12.57%
3370
Aduro Clean Technologies Inc
ADUR
11.960
+0.830
+7.46%
6.94
440.25K
3.98M
402.28M
33.64M
9.61
1.74
24.610
5.940
0.00
0.00
+9.72%
+15.89%
+11.57%
-15.12%
-17.97%
+179.44%
+15.44%
3371
Chatham Lodging Trust
CLDT
8.430
-0.240
-2.77%
7.72
229.22K
700.45K
402.18M
47.71M
4.15
0.81
8.930
6.080
1.50
17.88
-3.21%
+1.57%
+7.39%
+19.24%
+29.10%
+21.65%
+23.79%
3372
Orion SA
OEC
7.160
-0.180
-2.45%
7.08
336.35K
1.11M
402.07M
56.15M
4.90
0.73
12.840
4.345
0.08
1.15
+6.71%
+12.23%
+30.18%
+13.65%
+29.48%
-41.46%
+35.61%
3373
Lifeway Foods Inc
LWAY
26.390
+0.030
+0.11%
7.58
54.25K
1.13M
401.89M
15.23M
3.39
0.61
34.200
17.310
0.00
0.00
+7.36%
+14.74%
+46.12%
+19.52%
+4.21%
+12.78%
+8.91%
3374
X4 Pharmaceuticals Inc
XFOR
4.420
+0.250
+6.00%
5.62
680.03K
2.43M
401.81M
90.91M
7.91
2.23
6.630
1.350
0.00
0.00
+2.08%
+9.14%
+15.71%
+21.76%
+16.01%
-26.81%
+10.50%
3375
Oatly Group AB (publ)
OTLY
12.850
-0.490
-3.67%
6.95
40.36K
355.00K
401.24M
31.23M
5.02
0.43
18.840
8.540
0.00
0.00
-0.54%
+14.94%
+32.20%
+15.14%
-17.73%
+43.26%
+20.21%
3376
Neumora Therapeutics Inc
NMRA
2.300
-0.020
-0.86%
4.35
1.57M
2.43M
400.80M
174.26M
8.49
1.10
3.650
0.611
0.00
0.00
+11.65%
+5.50%
-6.88%
+12.75%
-11.20%
+223.53%
+28.49%
3377
Enanta Pharmaceuticals Inc
ENTA
13.810
+0.570
+4.31%
7.33
113.74K
1.16M
400.75M
29.02M
5.96
1.07
17.150
4.960
0.00
0.00
-5.09%
+0.29%
+14.32%
+6.89%
+31.90%
+146.61%
-12.43%
3378
West Bancorporation Inc
WTBA
23.630
-0.010
-0.04%
6.50
70.72K
1.35M
400.31M
16.94M
1.48
0.95
26.600
17.310
1.00
4.23
-3.83%
-5.14%
+0.17%
+3.91%
+9.30%
+20.19%
+6.49%
3379
Niagen Bioscience Inc
NAGE
5.025
+0.285
+6.01%
7.50
929.84K
3.21M
400.19M
79.64M
5.71
1.31
14.690
4.160
0.00
0.00
--
+9.24%
--
--
-30.88%
-30.11%
-20.99%
3380
Alto Ingredients Inc
ALTO
5.165
+0.235
+4.77%
7.37
1.35M
5.11M
399.48M
77.34M
4.46
1.37
5.250
0.771
0.00
0.00
+5.41%
+18.19%
+19.84%
+93.45%
+387.26%
+518.12%
+79.34%
3381
Lesaka Technologies Inc
LSAK
4.890
0.000
0.00%
6.41
36.91K
140.84K
398.36M
81.46M
1.02
0.21
5.540
3.390
0.00
0.00
-1.01%
-0.20%
-3.55%
+5.84%
+13.19%
+7.47%
+2.52%
3382
Codere Online Luxembourg SA
CDRO
8.740
-0.160
-1.80%
2.13
344.03K
2.97M
397.59M
45.49M
3.70
28.17
9.680
5.180
0.00
0.00
-0.57%
+3.92%
+6.85%
+8.64%
+43.51%
+20.55%
+8.84%
3383
Holley Inc
HLLY
3.320
-0.030
-0.90%
7.26
320.60K
432.15K
397.31M
119.67M
2.38
0.56
4.480
1.600
0.00
0.00
+7.10%
+7.79%
+11.78%
-17.82%
+14.09%
+61.95%
-19.61%
3384
Onity Group Inc
ONIT
46.605
+1.935
+4.33%
7.02
61.92K
1.36M
397.15M
8.52M
4.71
0.99
54.100
29.270
0.00
0.00
+4.38%
+9.97%
+24.78%
-8.96%
+22.90%
+47.30%
+1.78%
3385
BGIN Blockchain Ltd
BGIN
3.510
+0.320
+10.03%
--
242.40K
627.75K
397.11M
113.14M
31.18
37.47
6.500
2.080
0.00
0.00
--
--
--
--
--
--
--
3386
Genesco Inc
GCO
36.775
+0.405
+1.11%
7.50
105.37K
1.42M
396.76M
10.79M
1.91
0.30
38.950
18.750
0.00
0.00
+9.61%
+18.74%
+38.72%
+12.26%
+18.94%
+86.30%
+48.47%
3387
National Research Corp
NRC
17.510
+0.330
+1.92%
4.99
66.48K
967.26K
396.38M
22.64M
5.63
1.05
22.790
10.200
0.52
2.95
+3.34%
+1.61%
+0.28%
-19.51%
+48.07%
+67.33%
-6.13%
3388
Honest Company Inc
HNST
3.510
+0.120
+3.54%
6.80
1.38M
3.10M
395.96M
112.81M
3.98
0.72
5.545
2.070
0.00
0.00
+8.00%
+21.87%
+25.81%
+40.40%
-2.50%
-22.17%
+36.05%
3389
New Providence Acquisition III Ord Shs Class A
NPAC
10.310
+0.010
+0.10%
--
5.55K
56.10K
395.81M
38.39M
0.00
1.41
10.550
10.070
0.00
0.00
--
+0.19%
+0.59%
-0.39%
+0.29%
--
+0.49%
3390
Angel Studios Ord Shs Class A
ANGX
2.335
-0.135
-5.47%
4.63
1.86M
2.74M
395.80M
169.51M
9.91
1.03
60.000
2.045
0.00
0.00
--
--
-25.40%
--
-63.80%
--
-50.00%
KeyAI
请登录后使用 KeyAI
登录
免费注册