暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+11.15%
Energy Fuels Inc+7.80%
Denison Mines Corp+5.83%
矿产资源
+2.92%Blue Gold Ord Shs Class A+17.39%
巴里克黄金公司+16.94%
Foremost Clean Energy Ltd+15.20%
金融科技与基础设施
+2.41%CURRENC Group Inc+20.13%
Bullish+14.17%
Terawulf Inc+14.10%
软件与信息技术服务
+1.62%Focus Universal Inc+822.05%
SuperX AI Technology Ord Shs+28.99%
Acorn Energy Ord Shs+19.06%
科技设备
+1.50%Zepp Health Corp+26.23%
Optical Cable Corp+25.78%
AXT Inc+16.27%
集合投资
+1.20%Investcorp Credit Management BDC Inc+7.77%
Destiny Tech100 Inc+3.58%
Kayne Anderson BDC Inc+2.25%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3361
Ellomay Capital Ltd
ELLO
28.498
+0.187
+0.66%
5.40
434.00
3.73K
392.69M
13.78M
0.00
1.00
29.250
13.000
0.00
0.00
+9.19%
-0.08%
+5.00%
+36.48%
+58.76%
+83.50%
--
3362
Perion Network Ltd
PERI
8.708
+0.068
+0.78%
6.83
64.95K
409.46K
392.17M
45.04M
2.40
0.25
11.786
6.995
0.00
0.00
-0.26%
-5.35%
-7.36%
-8.34%
-6.92%
-9.58%
--
3363
Lineage Cell Therapeutics Inc
LCTX
1.702
+0.002
+0.13%
6.95
434.35K
511.89K
392.06M
230.33M
5.29
0.55
2.090
0.365
0.00
0.00
+10.53%
+7.06%
-0.46%
-6.47%
+32.98%
+159.48%
--
3364
Churchill Capital Corp IX
CCIX
10.690
+0.020
+0.19%
--
944.59K
10.08M
391.92M
36.66M
0.39
13.36
11.660
10.320
0.00
0.00
+0.19%
+0.19%
+0.38%
+0.28%
+1.38%
+1.81%
--
3365
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3366
Electrovaya Inc
ELVA
9.285
+0.435
+4.92%
7.15
333.78K
2.38M
390.98M
42.11M
9.71
0.69
16.210
2.850
0.00
0.00
-17.32%
-10.46%
+4.92%
+82.42%
+93.04%
+266.27%
--
3367
Agora Inc
API
4.350
+0.050
+1.16%
6.97
163.25K
432.21K
390.74M
89.83M
4.18
0.83
6.990
2.525
0.00
0.00
+2.35%
-1.36%
-3.33%
+24.64%
+9.30%
-34.59%
--
3368
Clearpoint Neuro Inc
CLPT
13.725
+0.265
+1.97%
6.39
195.85K
2.04M
390.18M
28.43M
4.75
0.51
30.100
9.760
0.00
0.00
+3.66%
-3.35%
-8.01%
-21.12%
+22.33%
-24.42%
--
3369
SNDL Inc
SNDL
1.515
+0.005
+0.33%
6.99
357.20K
339.45K
389.96M
257.40M
2.64
0.40
2.890
1.150
0.00
0.00
-0.98%
-4.72%
-8.73%
-18.11%
-29.86%
-18.11%
--
3370
Centurion Acquisition Corp
ALFUU
10.850
0.000
0.00%
--
0.00
0.00
389.92M
35.94M
0.00
3.33
11.000
10.170
0.00
0.00
--
--
--
--
+1.40%
--
--
3371
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3372
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3373
Claritev Corp
CTEV
23.490
-2.420
-9.34%
6.88
90.13K
1.05M
387.81M
16.51M
11.53
0.81
74.070
12.860
0.00
0.00
-15.44%
-17.03%
-18.83%
-58.97%
-67.46%
+0.26%
--
3374
Farmers & Merchants Bancorp Inc
FMAO
28.188
-0.102
-0.36%
7.01
6.21K
145.26K
387.58M
13.75M
1.32
0.27
28.880
20.880
0.89
3.16
+1.80%
+7.88%
+11.95%
+15.34%
+12.08%
+4.32%
--
3375
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3376
Centurion Acquisition Corp
ALF
10.750
+0.010
+0.09%
--
67.00
720.00
386.33M
35.94M
0.00
0.00
10.740
10.170
0.00
0.00
+0.37%
+0.19%
+0.70%
+0.86%
+2.28%
+5.60%
--
3377
Lexeo Therapeutics Inc
LXEO
7.029
-0.131
-1.83%
6.62
275.24K
1.37M
386.12M
54.93M
3.21
0.41
10.990
1.450
0.00
0.00
-8.00%
-6.40%
-33.31%
-22.93%
+42.87%
+52.15%
--
3378
Kopin Corp
KOPN
2.370
-0.040
-1.66%
6.49
1.00M
1.89M
386.00M
162.87M
4.10
0.54
4.160
0.709
0.00
0.00
-8.49%
-10.23%
-16.55%
-15.36%
+22.16%
+33.15%
--
3379
GP-Act III Acquisition Corp
GPAT
10.740
-0.020
-0.19%
4.20
102.00
1.10K
385.97M
35.94M
0.00
0.57
10.750
10.200
0.00
0.00
-0.09%
+0.19%
+0.19%
+0.75%
--
+5.19%
--
3380
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.870
+0.010
+0.26%
6.36
33.38K
72.57K
385.51M
99.62M
1.29
0.53
4.200
3.470
0.12
3.13
-2.52%
-6.30%
+5.45%
+3.20%
+3.75%
+4.03%
--
3381
RDAG
RDAG
10.240
+0.010
+0.10%
--
202.00
2.07K
384.00M
37.50M
0.19
0.02
12.640
9.768
0.00
0.00
-0.49%
-0.10%
+0.39%
-0.49%
-0.19%
--
--
3382
Nexxen International Ltd
NEXN
6.050
+0.150
+2.54%
7.05
409.81K
1.53M
383.68M
63.42M
14.23
2.00
12.600
5.600
0.00
0.00
-2.58%
-6.92%
+1.85%
-22.34%
-37.18%
-37.63%
--
3383
Satellogic Inc
SATL
3.567
-0.033
-0.91%
6.06
3.66M
8.55M
383.67M
107.55M
7.50
0.51
5.930
1.255
0.00
0.00
-3.06%
-22.11%
+18.52%
+120.21%
-0.07%
-20.90%
--
3384
M3-Brigade Acquisition V Corp
MBAV
10.670
-0.040
-0.37%
--
468.00
4.01K
383.45M
35.94M
0.18
0.08
13.730
10.120
0.00
0.00
-0.09%
+0.00%
+0.19%
+1.04%
+1.09%
+5.23%
--
3385
Climb Bio Inc
CLYM
5.610
+0.170
+3.12%
5.23
364.92K
1.36M
382.51M
68.18M
10.56
1.22
5.600
1.050
0.00
0.00
+18.60%
+17.61%
+11.53%
+195.26%
+165.88%
+255.06%
--
3386
Berto Acquisition Ord Shs
TACO
10.180
-0.030
-0.29%
--
934.00
9.51K
381.94M
37.52M
0.00
0.65
11.320
10.110
0.00
0.00
-0.20%
-0.10%
+0.30%
+0.00%
-2.02%
--
--
3387
Autolus Therapeutics PLC
AUTL
1.435
+0.015
+1.06%
7.42
416.45K
482.01K
381.92M
266.14M
2.81
0.54
2.700
1.105
0.00
0.00
+3.99%
+3.24%
-20.72%
-4.33%
-23.67%
-25.26%
--
3388
USANA Health Sciences Inc
USNA
20.890
-0.450
-2.11%
5.29
32.52K
377.49K
381.70M
18.27M
3.84
0.64
38.320
18.480
0.00
0.00
-3.55%
-5.99%
+5.24%
+9.89%
-31.10%
-32.68%
--
3389
Wen Acquisition Corp
WENN
10.170
0.000
0.00%
--
1.60K
14.30K
381.57M
37.52M
0.09
0.04
10.400
9.670
0.00
0.00
+0.10%
+0.00%
+0.49%
-0.39%
+0.64%
--
--
3390
Saratoga Investment Corp
SAR
23.590
+0.120
+0.51%
6.77
26.81K
438.70K
380.87M
16.15M
1.14
0.24
25.889
20.874
3.74
15.85
-1.79%
+1.29%
+1.59%
+8.29%
-6.63%
-4.65%
--
