tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.65%
2
symbol比特币BTCUSD
+0.48%
3
symbol以太币ETHUSD
+0.40%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.02%
5
symbol美国原油USOIL
-0.21%
6
symbol欧元/美元EURUSD
+0.01%

热门

查看更多
7
symbol美元/日元USDJPY
-0.07%
8
symbol白银XAGUSD
+0.17%
9
symbol澳元/美元AUDUSD
+0.27%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.91%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.80%
Vizsla Silver Corp+12.32%

银行业与投资服务

+1.11%
Lion Group Holding Ltd+9.35%
Nvni Group Ltd+6.73%
Eason Technology Ltd+5.77%

医药与医学研究

+1.10%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.07%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.90%
PAVmed Inc+10.43%

交通运输

+1.02%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%

保险

+0.78%
Hagerty Inc+3.94%
Reliance Global Group Inc+3.72%
大都会人寿+3.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3361
Graf Global Corp
Graf Global Corp
GRAF_u
10.990
+0.200
+1.85%
--
20.00
110.00
315.96M
28.75M
0.00
0.15
11.662
10.070
0.00
0.00
--
--
--
--
+4.97%
+9.14%
--
3362
NVE Corp
NVE Corp
NVEC
65.170
-0.120
-0.18%
6.19
32.51K
1.64M
315.24M
4.84M
2.87
0.62
88.500
51.500
4.00
6.13
-3.19%
-9.49%
-13.53%
+1.38%
-10.92%
-17.56%
-19.97%
3363
So-Young International Inc
So-Young International Inc
SY
3.760
-0.530
-12.35%
6.49
2.04M
5.47M
314.79M
83.72M
15.61
0.71
6.280
0.643
0.00
0.00
-10.69%
+30.56%
+14.63%
+1.35%
+338.23%
+446.61%
+368.24%
3364
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.530
-0.010
-0.09%
--
39.00
11.00
314.51M
29.87M
0.00
0.00
10.687
9.900
0.00
0.00
+0.00%
+0.48%
+0.67%
+1.06%
+1.25%
--
+5.94%
3365
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
7.200
+0.190
+2.71%
7.60
610.31K
3.47M
313.91M
43.60M
5.42
0.83
10.520
5.110
0.00
0.00
-16.57%
-21.23%
-21.82%
-24.29%
+0.28%
+20.40%
+29.03%
3366
Backblaze Inc
Backblaze Inc
BLZE
5.440
-0.190
-3.37%
6.61
1.19M
5.16M
313.77M
57.68M
7.10
0.83
10.858
3.940
0.00
0.00
-41.76%
-48.34%
-42.56%
-29.90%
-9.03%
-21.73%
-9.63%
3367
PCB Bancorp
PCB Bancorp
PCB
21.880
-0.050
-0.23%
7.42
21.58K
409.87K
312.38M
14.28M
2.14
0.63
22.450
16.000
0.78
3.56
+0.60%
+3.26%
+6.37%
+1.39%
+10.51%
+3.31%
+8.10%
3368
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.401
-0.299
-2.79%
--
1.00
10.00
312.04M
30.00M
0.00
0.00
11.000
9.510
0.00
0.00
--
+0.69%
+0.98%
+1.77%
+3.29%
--
--
3369
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.570
-0.010
-0.09%
--
6.64K
57.59K
311.92M
29.51M
0.09
6.19
11.160
9.950
0.00
0.00
-1.12%
-1.12%
+0.67%
+1.34%
+2.82%
+6.12%
+5.75%
3370
ACCO Brands Corp
ACCO Brands Corp
ACCO
3.460
+0.030
+0.87%
6.78
710.29K
1.35M
311.75M
90.10M
2.76
0.91
6.340
3.320
0.30
8.67
-7.24%
-11.51%
-9.19%
-11.05%
-5.21%
-44.28%
-34.10%
3371
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
3.830
-0.060
-1.54%
6.53
25.52K
89.82K
311.18M
81.25M
6.94
0.57
5.590
3.390
0.00
0.00
-8.81%
-12.16%
-6.13%
-20.04%
-7.04%
-26.77%
-29.72%
3372
Wabash National Corp
Wabash National Corp
WNC
7.680
-0.130
-1.66%
6.65
304.38K
1.31M
311.17M
40.52M
3.84
0.69
20.631
6.780
0.32
4.16
-2.29%
-7.58%
-12.13%
-29.41%
-13.12%
-61.00%
-55.17%
3373
X Financial
X Financial
XYF
11.990
-0.210
-1.72%
3.75
232.55K
984.91K
311.05M
25.94M
2.70
1.87
20.355
6.040
0.00
0.00
-2.60%
+0.08%
-12.61%
-2.68%
-31.95%
+86.18%
+43.94%
3374
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
13.970
-0.010
-0.07%
7.54
206.69K
1.66M
310.64M
22.24M
1.78
0.93
18.450
10.560
0.23
1.64
+0.79%
+0.14%
+9.48%
+10.43%
+25.29%
-8.69%
-9.75%
3375
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
3.910
-0.110
-2.74%
5.39
177.35K
348.43K
310.05M
79.30M
5.97
0.75
7.290
2.900
0.00
0.00
-3.69%
-21.64%
-35.90%
-9.91%
+24.92%
-42.33%
-43.74%
3376
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
19.000
-0.155
-0.81%
7.29
227.55K
3.49M
309.51M
16.29M
3.69
0.95
23.935
14.385
0.00
0.00
-11.46%
-10.84%
-10.38%
-7.27%
+10.66%
-10.50%
-0.37%
3377
American Resources Corp
American Resources Corp
AREC
3.670
-0.170
-4.43%
6.51
4.60M
12.82M
309.40M
84.31M
8.33
0.59
7.110
0.380
0.00
0.00
-1.08%
-2.91%
-26.75%
+191.27%
+424.36%
+230.63%
+263.37%
3378
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.750
+0.000
+0.00%
--
0.00
0.00
309.06M
28.75M
0.00
2.38
11.000
9.990
0.00
0.00
--
+1.32%
--
--
--
--
--
3379
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.280
+0.030
+0.29%
--
2.00
21.00
308.40M
30.00M
0.09
0.01
10.380
10.000
0.00
0.00
+0.00%
+0.69%
--
+1.28%
--
--
--
3380
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
8.220
+0.480
+6.20%
7.26
347.59K
2.13M
307.97M
37.47M
9.56
2.38
8.850
4.760
0.00
0.00
+21.42%
+16.43%
+22.87%
+13.38%
+23.24%
+17.09%
+10.63%
3381
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
+0.000
+0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3382
Honest Company Inc
Honest Company Inc
HNST
2.740
+0.220
+8.73%
6.76
9.30M
18.56M
307.22M
112.12M
9.52
0.90
8.970
2.305
0.00
0.00
-16.97%
-20.81%
-25.95%
-27.32%
-44.08%
-42.92%
-60.46%
3383
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
1.530
-0.080
-4.97%
6.50
11.55M
11.99M
307.19M
200.77M
19.87
2.32
3.140
0.450
0.00
0.00
-9.47%
-21.54%
-34.05%
-6.13%
+70.32%
+165.63%
-8.93%
3384
Graf Global Corp
Graf Global Corp
GRAF
10.665
-0.013
-0.12%
--
19.25K
147.74K
306.62M
28.75M
0.27
2.17
10.790
10.010
0.00
0.00
-0.05%
+0.52%
+0.52%
+1.76%
+2.75%
+6.44%
+5.70%
3385
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.660
+0.000
+0.00%
--
0.00
0.00
306.48M
28.75M
0.00
4.82
10.730
9.980
0.00
0.00
--
--
--
--
--
+6.71%
--
3386
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
8.010
+0.310
+4.03%
7.11
323.15K
2.05M
306.14M
38.22M
9.15
1.29
21.790
4.930
0.00
0.00
+15.42%
+16.26%
+29.40%
+42.53%
+5.12%
-59.53%
-53.67%
3387
BayCom Corp
BayCom Corp
BCML
28.000
-0.090
-0.32%
7.30
25.16K
591.67K
305.67M
10.92M
3.11
1.60
30.960
22.216
0.75
2.67
-0.71%
+2.98%
-2.20%
-1.27%
+5.42%
+3.36%
+4.32%
3388
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.390
-0.030
-0.29%
--
8.18K
23.50K
305.57M
29.41M
0.38
0.19
10.420
9.870
0.00
0.00
+0.10%
--
+0.68%
+1.25%
+3.08%
--
--
3389
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.610
-0.180
-4.75%
7.53
1.53M
3.75M
305.51M
84.63M
6.72
0.95
9.750
3.270
0.00
0.00
-14.66%
-25.57%
-24.79%
-35.42%
-20.31%
-58.93%
-52.69%
3390
Xperi Inc
Xperi Inc
XPER
6.590
+0.020
+0.30%
7.45
422.88K
1.29M
305.08M
46.30M
2.58
0.66
11.075
5.685
0.00
0.00
-2.23%
-0.90%
-2.51%
+6.81%
-14.86%
-20.02%
-35.83%
KeyAI