暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
电信服务
+0.48%iQSTEL Ord Shs+7.02%
Surgepays Inc+5.55%
Telesat Corp+2.88%
能源 - 化石燃料
+0.40%NGL Energy Partners LP+6.07%
MV Oil Trust+5.79%
OMS Energy Technologies Inc+5.41%
食品药品零售
+0.34%Davis Commodities Ltd+26.45%
Greenlane Holdings Inc+2.61%
Amcon Distributing Co+2.38%
消费品综合企业
+0.26%Berkshire Hathaway Inc+0.57%
Berkshire Hathaway Inc+0.53%
伊利诺伊机械-0.22%
投资控股公司
+0.19%A SPAC III Acquisition Corp+29.57%
Aimei Health Technology Co Ltd+7.91%
Perceptive Capital Solutions Corp+4.75%
公用事业
+0.16%Ellomay Capital Ltd+8.87%
Hawaiian Electric Industries Inc+4.58%
Kenon Holdings Ltd+2.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3361
RDAG
RDAG
10.130
0.000
0.00%
--
1.50K
8.10K
379.88M
37.50M
0.09
0.13
12.640
9.768
0.00
0.00
-0.69%
-0.88%
+0.10%
-2.50%
-1.27%
--
--
3362
Berto Acquisition Ord Shs
TACO
10.123
-0.006
-0.06%
--
14.42K
92.95K
379.82M
37.52M
0.09
3.96
11.320
10.110
0.00
0.00
-0.06%
-0.06%
-0.46%
-2.75%
-1.52%
--
--
3363
Cartesian Growth Corp III
CGCTU
11.000
+0.360
+3.38%
--
915.00
10.15K
379.50M
34.50M
1.50
1.53
11.520
10.000
0.00
0.00
+3.72%
--
--
--
+8.27%
--
--
3364
Wen Acquisition Corp
WENN
10.100
0.000
0.00%
--
9.40K
60.61K
378.94M
37.52M
0.04
0.21
10.400
9.670
0.00
0.00
-0.10%
-0.10%
-0.15%
-0.59%
-2.32%
--
--
3365
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3366
Fuelcell Energy Inc
FCEL
8.213
-0.268
-3.15%
5.94
323.42K
1.87M
378.02M
46.03M
3.81
0.32
13.980
3.577
0.00
0.00
-1.53%
-6.25%
+22.39%
-5.39%
+46.65%
-11.88%
--
3367
GeoPark Ltd
GPRK
7.316
+0.046
+0.64%
6.53
134.28K
600.44K
377.99M
51.66M
0.96
1.53
11.670
5.660
0.58
8.03
+3.19%
+2.04%
-10.34%
+14.14%
+3.05%
-19.78%
--
3368
Knot Offshore Partners LP
KNOP
10.470
-0.140
-1.32%
7.43
18.73K
61.79K
377.59M
36.06M
1.41
0.99
10.990
5.280
0.00
0.00
-0.66%
-2.51%
+5.54%
+20.48%
+50.65%
+93.53%
--
3369
Palmer Square Capital BDC Inc
PSBD
11.845
+0.045
+0.38%
7.18
32.11K
178.01K
377.57M
31.88M
0.65
0.76
16.160
11.512
1.71
14.43
-0.88%
-2.03%
-4.48%
-3.07%
-16.17%
-23.13%
--
3370
Autozi Internet Technology (Global) Ltd
AZI
3.299
-0.011
-0.34%
--
218.08K
510.68K
377.32M
114.38M
6.34
0.02
69.000
1.330
0.00
0.00
+31.95%
+96.36%
+5086.79%
+1437.90%
+1346.84%
+266.53%
--
3371
Lineage Cell Therapeutics Inc
LCTX
1.631
-0.019
-1.14%
6.52
145.91K
163.10K
375.71M
230.33M
2.42
0.30
2.090
0.365
0.00
0.00
-2.90%
-1.73%
-7.32%
-5.16%
+53.89%
+228.87%
--
3372
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3373
Nature's Sunshine Products Inc
NATR
21.340
-0.270
-1.25%
7.36
17.94K
313.61K
374.73M
17.56M
2.31
0.64
24.120
11.010
0.00
0.00
-4.05%
-6.16%
+3.69%
+40.12%
+34.81%
+44.38%
--
3374
Luxfer Holdings PLC
LXFR
14.005
-0.065
-0.46%
6.38
22.60K
257.39K
374.23M
26.72M
1.45
0.73
14.955
9.411
0.52
3.71
+1.56%
+2.30%
+12.04%
+2.15%
+11.86%
+5.70%
--
3375
Byrna Technologies Inc
BYRN
16.470
-0.270
-1.61%
6.05
141.03K
1.93M
373.79M
22.69M
3.28
1.32
34.780
13.680
0.00
0.00
-5.07%
-12.02%
-9.75%
-25.98%
-49.01%
-45.54%
--
3376
Jack in the Box Inc
JACK
19.760
-0.820
-3.98%
7.16
144.24K
2.26M
373.32M
18.89M
5.19
0.84
44.145
13.993
0.88
4.45
+1.75%
-6.26%
+0.25%
+0.97%
-10.63%
-53.29%
--
3377
Telos Corp
TLS
5.169
-0.011
-0.21%
6.85
193.89K
718.58K
373.31M
72.22M
2.02
0.57
8.360
1.830
0.00
0.00
-4.45%
-8.92%
-10.57%
-25.95%
+66.74%
+50.70%
--
3378
Greenfire Resources Ltd
GFR
4.710
+0.070
+1.51%
5.02
61.28K
102.37K
372.47M
79.08M
2.58
1.32
9.363
4.744
0.00
0.00
+7.05%
+4.67%
+3.06%
+16.02%
+19.41%
-24.15%
--
3379
Sellas Life Sciences Group Inc
SLS
2.975
+0.105
+3.66%
7.02
7.67M
12.82M
372.11M
125.08M
13.93
3.52
3.010
0.851
0.00
0.00
+26.06%
+46.55%
+83.64%
+73.98%
+56.58%
+199.57%
--
3380
Bankwell Financial Group Inc
BWFG
47.186
+0.226
+0.48%
6.71
5.46K
234.35K
371.71M
7.88M
2.25
0.39
51.540
26.390
0.80
1.69
-3.23%
-3.43%
+2.80%
+9.28%
+25.01%
+50.80%
--
3381
Domo Inc
DOMO
8.890
-0.050
-0.56%
6.62
71.32K
440.21K
371.59M
41.80M
2.34
0.27
18.489
6.010
0.00
0.00
+3.01%
-1.66%
-22.29%
-42.27%
-40.65%
+23.13%
--
3382
Unusual Machines Inc
UMAC
11.770
-0.440
-3.60%
6.53
791.63K
5.37M
371.57M
31.57M
5.48
0.73
21.650
4.450
0.00
0.00
+19.49%
+17.47%
+34.51%
-21.38%
+45.31%
-39.05%
--
3383
Saratoga Investment Corp
SAR
23.170
0.000
0.00%
7.40
25.11K
516.41K
371.35M
16.03M
0.38
1.36
25.889
20.874
3.73
16.09
+0.83%
+0.09%
+0.82%
-4.36%
-3.70%
-1.84%
--
3384
Costamare Bulkers Holdings Ord Shs
CMDB
15.270
-0.100
-0.65%
--
7.88K
62.38K
371.08M
24.30M
1.79
0.65
17.570
8.460
0.00
0.00
+0.39%
-4.80%
-7.29%
+6.34%
+69.29%
--
--
3385
TechTarget Inc
TTGT
5.140
-0.060
-1.15%
6.51
64.17K
263.98K
370.84M
72.15M
2.67
0.57
20.835
4.630
0.00
0.00
-7.55%
-6.88%
-1.72%
-7.55%
-26.78%
-74.42%
--
3386
Lesaka Technologies Inc
LSAK
4.550
+0.190
+4.36%
7.07
31.11K
87.99K
370.66M
81.46M
2.93
4.92
5.580
3.390
0.00
0.00
+2.71%
+2.48%
+22.64%
+7.06%
-3.40%
-15.58%
--
3387
Genie Energy Ltd
GNE
13.960
+0.090
+0.65%
6.63
11.61K
94.55K
370.55M
26.54M
1.47
0.38
28.470
13.050
0.00
0.00
-0.99%
-0.85%
-3.59%
-6.93%
-40.27%
-9.94%
--
3388
Simulations Plus Inc
SLP
18.385
-0.375
-2.00%
7.29
33.04K
405.04K
370.23M
20.14M
2.18
0.52
37.665
12.390
0.00
0.00
-1.95%
-4.09%
+8.15%
+18.23%
+4.88%
-34.20%
--
3389
Intrepid Potash Inc
IPI
28.172
-0.288
-1.01%
6.39
18.33K
269.29K
369.52M
13.12M
2.65
0.46
39.010
20.860
0.00
0.00
+4.65%
+3.88%
+11.35%
-2.79%
-23.24%
+32.95%
--
3390
Rocket Pharmaceuticals Inc
RCKT
3.413
-0.067
-1.92%
5.56
213.29K
518.55K
369.34M
108.21M
3.02
0.47
13.350
2.190
0.00
0.00
+5.67%
+0.68%
-0.20%
+6.33%
+6.66%
-71.63%
--
