tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.32%
2
symbol以太币ETHUSD
+0.02%
3
symbol黄金XAUUSD
+0.03%
4
symbol美国原油USOIL
+0.14%
5
symbol欧元/美元EURUSD
-0.06%
6
symbol美元/日元USDJPY
+0.00%
7
symbol白银XAGUSD
+0.07%
8
symbol澳元/美元AUDUSD
-0.07%
9
symbol英镑/美元GBPUSD
-0.07%

涨幅榜

查看更多
1
symbolImmutableIMXUSD
+10.41%
2
symbolaelfELFUSD
+8.54%
3
symbol波卡币DOTUSD
+3.85%
4
symbolWavesWAVESUSD
+3.80%
5
symboliShares Semiconductor ETFSOXX
+3.60%
6
symboldYdX (ethDYDX)DYDXUSD
+3.39%
7
symbolARK Innovation ETFARKK
+2.94%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolGlobal X Uranium ETFURA
+2.65%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolBittensorTAOUSD
-2.43%
4
symbolether.fiETHFIUSD
-2.31%
5
symbolPromPROMUSD
-2.28%
6
symbolSuiSUIUSD
-1.59%
7
symbolBitTorrent [New]BTTCUSD
-1.56%
8
symbolEIDO
-1.45%
9
symbolTHD
-1.43%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.81%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3361
GeoPark Ltd
GeoPark Ltd
GPRK
6.260
-0.340
-5.15%
5.62
2.39M
7.09M
321.25M
51.32M
7.87%
1.62%
11.720
5.660
0.58
9.39%
-2.34%
-2.79%
-1.10%
-10.05%
-21.84%
-18.91%
-32.47%
3362
NACCO Industries Inc
NACCO Industries Inc
NC
43.090
+1.090
+2.60%
4.94
9.52K
192.77K
321.09M
7.45M
4.21%
0.95%
45.500
25.600
0.93
2.16%
+4.76%
+8.32%
+19.79%
+4.25%
+24.28%
+64.52%
+44.50%
3363
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.460
+0.000
+0.00%
--
0.00
0.00
320.77M
30.67M
0.95%
0.93%
10.510
9.970
0.00
0.00%
+0.09%
--
+0.27%
+0.57%
--
+4.91%
+4.18%
3364
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.340
+0.000
+0.00%
--
0.00
0.00
320.46M
30.99M
0.00%
0.00%
10.320
9.940
0.00
0.00%
--
+0.38%
+0.58%
--
+2.93%
--
--
3365
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
8.870
-0.080
-0.89%
7.62
61.94K
399.34K
319.89M
36.06M
2.13%
1.07%
9.000
5.280
0.00
0.00%
+3.50%
+9.64%
+27.07%
+34.59%
+30.82%
+28.73%
+62.75%
3366
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
14.370
+0.230
+1.63%
6.82
359.60K
2.98M
319.54M
22.24M
2.28%
1.93%
18.450
10.560
0.22
1.53%
+2.64%
+0.20%
+12.26%
+18.46%
-3.49%
+19.74%
-7.17%
3367
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
16.490
+0.490
+3.06%
7.47
121.64K
1.57M
319.12M
19.35M
6.25%
0.61%
16.590
5.160
0.00
0.00%
+2.80%
+10.89%
+22.32%
+63.42%
+64.57%
+166.82%
+116.97%
3368
Simulations Plus Inc
Simulations Plus Inc
SLP
15.860
+0.430
+2.79%
7.14
412.67K
4.84M
319.04M
20.12M
5.44%
0.68%
37.665
12.390
0.06
0.37%
+10.44%
+12.32%
+12.96%
-7.46%
-34.46%
-50.51%
-43.13%
3369
So-Young International Inc
So-Young International Inc
SY
3.810
-0.120
-3.05%
5.60
886.19K
2.32M
318.98M
83.72M
5.72%
1.04%
6.280
0.643
0.00
0.00%
+0.00%
+10.11%
-6.15%
+122.15%
+314.40%
+392.25%
+374.46%
3370
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
20.550
+0.530
+2.65%
5.78
41.73K
503.33K
318.83M
15.51M
4.32%
1.51%
22.680
17.850
1.12
5.45%
+1.63%
+0.63%
+5.27%
+8.38%
-0.43%
+3.42%
+10.48%
3371
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
18.260
+0.850
+4.88%
5.78
108.94K
882.74K
318.03M
17.42M
4.53%
1.90%
18.490
13.990
0.45
2.49%
+4.40%
+4.70%
+11.34%
+12.23%
+10.19%
+17.73%
+13.13%
3372
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
6.990
+0.090
+1.30%
4.32
351.05K
1.10M
317.98M
45.49M
7.39%
3.64%
8.759
5.750
0.00
0.00%
-13.38%
-13.91%
-15.27%
-9.22%
-4.24%
-14.75%
+8.37%
3373
Innventure Inc
Innventure Inc
INV
5.750
-0.570
-9.02%
--
75.36K
303.50K
317.52M
55.22M
10.91%
0.68%
18.750
3.000
0.00
0.00%
+0.00%
+5.31%
+39.90%
+1.95%
-29.44%
-47.72%
-58.48%
3374
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
15.420
-1.110
-6.72%
6.21
338.14K
3.04M
317.49M
20.59M
11.69%
2.27%
51.690
16.430
0.00
0.00%
-14.47%
-28.90%
-37.00%
-44.33%
-51.99%
-37.11%
-64.06%
3375
PCB Bancorp
PCB Bancorp
PCB
22.110
+0.810
+3.80%
5.99
22.22K
394.06K
316.98M
14.34M
3.47%
1.06%
22.450
16.000
0.76
3.43%
+1.37%
+0.59%
+1.93%
+6.14%
+16.18%
+17.98%
+9.23%
3376
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.020
+0.000
+0.00%
--
3.37K
29.65K
316.88M
31.63M
0.09%
1.17%
10.213
9.700
0.00
0.00%
+0.09%
+0.09%
-0.09%
+0.04%
--
--
--
3377
Brera Holdings PLC
Brera Holdings PLC
BREA
24.900
+17.250
+225.49%
2.40
16.60M
378.90M
316.85M
12.72M
589.67%
17.87%
19.500
4.999
0.00
0.00%
+277.84%
+314.99%
+293.36%
+3310.49%
+3429.91%
+3219.99%
+2925.51%
3378
Alector Inc
Alector Inc
ALEC
3.130
+0.180
+6.10%
6.44
708.58K
1.48M
316.79M
101.21M
8.47%
0.37%
6.370
0.870
0.00
0.00%
+9.05%
+10.99%
+42.27%
+110.06%
+135.33%
-44.89%
+65.60%
3379
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
4.080
-0.030
-0.73%
5.89
2.19M
6.22M
316.59M
77.60M
2.06%
0.36%
5.900
2.110
0.00
0.00%
+24.01%
+24.77%
+45.71%
+41.17%
+20.71%
-24.16%
-1.21%
3380
OBAWU
OBAWU
OBAWU
10.007
-0.013
-0.13%
--
5.49K
41.46K
316.48M
31.63M
0.09%
140.05%
10.060
10.000
0.00
0.00%
-0.02%
-0.02%
-0.32%
--
--
--
--
3381
3D Systems Corp
3D Systems Corp
DDD
2.470
+0.230
+10.27%
5.41
5.21M
6.83M
316.13M
127.99M
12.66%
2.23%
4.999
1.320
0.00
0.00%
+9.77%
+20.48%
+25.38%
+71.52%
+14.88%
+2.91%
-24.69%
3382
Graf Global Corp
Graf Global Corp
GRAF_u
10.990
+0.000
+0.00%
--
0.00
0.00
315.96M
28.75M
4.82%
0.74%
11.610
10.020
0.00
0.00%
--
--
+4.07%
+4.07%
--
+9.67%
--
3383
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.299
+0.012
+0.12%
--
15.00
154.00
315.85M
30.67M
0.06%
0.04%
10.430
9.870
0.00
0.00%
--
+0.28%
+0.28%
-0.58%
+2.58%
--
--
3384
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.220
+0.023
+0.23%
--
1.31K
1.02K
315.04M
30.83M
0.39%
0.00%
11.000
10.080
0.00
0.00%
+0.59%
--
-0.09%
+0.49%
--
--
--
3385
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.070
+0.000
+0.00%
--
0.00
0.00
314.86M
31.27M
0.49%
0.00%
10.270
9.210
0.00
0.00%
+0.00%
-0.19%
-0.09%
+0.70%
--
--
--
3386
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
1.510
+0.030
+2.03%
4.06
329.26K
342.23K
313.91M
207.89M
6.08%
0.64%
2.290
0.600
0.00
0.00%
-3.82%
+5.59%
+25.83%
+70.66%
+130.78%
+164.91%
+231.57%
3387
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
24.680
+0.220
+0.90%
--
50.03K
445.14K
313.39M
12.70M
2.65%
0.47%
34.510
16.520
0.00
0.00%
-2.91%
+3.52%
-5.36%
+29.82%
+14.36%
-7.92%
-11.69%
3388
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
10.650
+0.000
+0.00%
--
151.29K
1.53M
312.40M
29.33M
1.07%
0.57%
11.700
9.960
0.00
0.00%
+0.94%
--
+2.20%
--
+4.61%
--
+5.97%
3389
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
9.970
+0.000
+0.00%
--
0.00
0.00
312.32M
31.33M
0.00%
0.71%
10.440
9.920
0.00
0.00%
--
-0.49%
-0.59%
--
--
--
--
3390
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
64.950
+3.180
+5.15%
5.79
8.88K
367.63K
312.21M
4.81M
5.81%
0.78%
74.653
49.960
1.95
3.00%
+1.43%
+5.08%
+13.90%
+12.04%
+9.71%
+18.58%
+2.59%
KeyAI