tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51175.200+0.06%
美国500指数
美国500指数
US500
7754.900-0.55%
美国科技股100指数
美国科技股100指数
NAS100
30686.100-1.52%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+3.09%
Sable Offshore Corp+10.63%
Hallador Energy Co+8.35%
Okeanis Eco Tankers Corp+7.25%

食品与饮料

+2.77%
Vita Coco Company Inc+9.31%
Heritage Distilling Holding Company Ord Shs+6.85%
Hain Celestial Group Inc+6.43%

食品药品零售

+2.29%
Albertsons Companies Inc+3.88%
Marwynn Holdings Inc+3.70%
克罗格+3.53%

保险

+1.89%
Conifer Holdings Ord Shs+6.36%
Ategrity Specialty Insurance Company Holdings+4.28%
Hippo Holdings Inc+4.13%

房地产

+1.48%
Murano Global Investments Plc+16.10%
InnSuites Hospitality Trust+6.25%
Zillow Group Inc+5.54%

学术与教育服务

+1.36%
Jianzhi Education Technology Group Co Ltd+87.23%
51Talk Online Education Group+9.94%
Lixiang Education Holding Co Ltd+8.86%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3361
KPET Ultra Paceline Ord Shs Class A
KPET Ultra Paceline Ord Shs Class A
KPET
10.020
0.000
0.00%
0.00
0.00
0.00
288.07M
28.75M
0.10
0.10
10.210
9.910
0.00
0.00
+0.40%
+0.40%
+0.40%
-0.30%
-0.30%
-0.30%
-0.30%
3362
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
3.440
+0.120
+3.61%
7.04
249.80K
848.69K
288.41M
83.84M
12.95
0.10
19.110
3.050
0.00
0.00
+5.20%
-7.53%
-20.74%
-74.94%
-76.77%
-75.22%
-81.17%
3363
CN Healthy Food Tech Group Ord Shs
CN Healthy Food Tech Group Ord Shs
UCFI
5.510
0.000
0.00%
0.00
0.00
0.00
287.79M
52.23M
--
--
14.710
3.410
0.00
0.00
-47.15%
-45.87%
-47.57%
-7.71%
-47.42%
-45.45%
+0.00%
3364
TechTarget Inc
TechTarget Inc
TTGT
3.980
-0.010
-0.25%
6.00
20.73K
82.06K
287.75M
72.30M
11.02
0.04
6.700
3.370
0.00
0.00
+7.57%
+5.57%
+2.31%
+8.15%
-5.69%
-32.43%
-26.30%
3365
AudioCodes Ltd
AudioCodes Ltd
AUDC
11.310
+0.380
+3.48%
6.22
29.67K
334.15K
286.71M
25.35M
6.31
0.25
11.460
6.622
0.30
2.65
+5.90%
+9.12%
+16.24%
+15.80%
+29.58%
+21.63%
+35.98%
3366
CPI Card Group Inc
CPI Card Group Inc
PMTS
24.960
-0.320
-1.27%
6.32
2.77K
69.36K
286.54M
11.48M
2.86
0.02
31.250
10.810
0.00
0.00
+1.84%
+2.34%
-11.65%
+33.05%
+39.52%
+63.99%
+70.03%
3367
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
34.060
0.000
0.00%
4.39
0.00
0.00
286.44M
8.41M
1.82
0.02
35.572
24.834
0.67
1.99
+1.16%
+1.34%
-2.07%
+3.46%
+0.24%
+29.27%
+15.94%
3368
Ames National Corp
Ames National Corp
ATLO
32.330
+0.440
+1.38%
5.11
300.00
9.68K
286.44M
8.86M
1.97
0.02
32.860
18.908
0.64
1.98
+3.03%
+3.99%
+1.60%
+11.27%
+15.88%
+66.40%
+44.33%
3369
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.020
-0.060
-1.18%
7.45
56.79K
282.97K
286.14M
57.00M
3.34
0.05
7.650
4.000
0.00
0.00
-4.38%
-9.22%
-13.30%
-28.89%
-6.69%
-9.39%
-4.74%
3370
MOBI.NB
MOBI.NB
MOBI
8.590
+0.080
+0.94%
0.00
2.61K
21.92K
285.62M
33.25M
8.10
0.01
15.290
8.290
0.00
0.00
-9.10%
-6.22%
-20.61%
-25.76%
-26.89%
-26.89%
-26.89%
3371
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
3.685
+0.040
+1.10%
6.75
50.59K
185.77K
285.55M
77.49M
3.56
0.06
6.105
0.990
0.00
0.00
-0.14%
-1.21%
-8.33%
-34.43%
-25.41%
+226.11%
+27.95%
3372
Lionheart Holdings
Lionheart Holdings
CUB
10.905
+0.005
+0.05%
0.00
100.00
1.09K
285.27M
26.16M
0.13
0.00
11.225
10.410
0.00
0.00
+0.05%
+0.14%
+0.23%
+0.88%
+1.54%
+3.71%
+2.59%
3373
First Northern Community Bancorp Ord Shs
First Northern Community Bancorp Ord Shs
FNRN
17.340
-0.200
-1.14%
4.21
2.40K
41.97K
284.55M
16.41M
1.73
0.02
19.250
12.000
0.00
0.00
+0.35%
+1.52%
+0.35%
-4.62%
+13.33%
+43.02%
+36.28%
3374
SES AI Corp
SES AI Corp
SES
0.769
+0.044
+6.07%
5.88
1.19M
873.32K
283.98M
369.28M
10.20
0.03
3.730
0.491
0.00
0.00
+28.17%
+47.04%
+47.88%
+9.39%
-33.13%
-72.14%
-57.28%
3375
Wilco 63 Units
Wilco 63 Units
WLCOU
10.000
0.000
0.00%
--
85.00
846.00
283.33M
25.00M
0.00
0.01
9.970
9.910
0.00
0.00
+0.22%
-0.50%
+0.25%
--
--
--
--
3376
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.410
0.000
0.00%
0.00
0.00
0.00
283.15M
27.20M
0.09
0.04
10.500
9.750
0.00
0.00
+0.19%
+0.10%
+0.39%
+1.76%
+3.69%
+4.47%
+2.87%
3377
Deep Fission Ord Shs
Deep Fission Ord Shs
FISN
4.690
-0.390
-7.68%
0.00
20.73K
98.93K
282.95M
60.33M
15.74
0.08
19.000
4.660
0.00
0.00
-8.58%
-39.87%
-34.04%
-55.96%
-67.79%
-67.79%
-67.79%
3378
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.350
+0.005
+0.05%
0.00
98.55K
1.02M
282.24M
27.27M
0.09
3.54
10.450
9.930
0.00
0.00
-0.14%
+0.00%
+0.00%
+0.19%
+2.17%
+3.81%
+2.88%
3379
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.350
0.000
0.00%
0.00
100.00
1.03K
282.24M
27.27M
0.00
1.42
10.350
9.920
0.00
0.00
+0.19%
+0.53%
+0.58%
+1.87%
+2.17%
+4.13%
+2.88%
3380
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
62.850
-0.610
-0.96%
6.60
200.00
12.57K
282.20M
4.49M
2.16
0.01
65.410
42.370
1.66
2.64
+1.67%
+2.66%
+0.13%
+2.23%
+12.80%
+41.47%
+27.53%
3381
X3 Acquisition Units
X3 Acquisition Units
XCBE
10.020
0.000
0.00%
0.00
0.00
0.00
281.76M
28.12M
0.10
0.02
10.025
9.750
0.00
0.00
+0.10%
+0.10%
+0.60%
+1.11%
+1.21%
+1.21%
+1.21%
3382
Amtech Systems Inc
Amtech Systems Inc
ASYS
16.090
-1.510
-8.58%
6.82
5.31K
87.63K
281.25M
17.48M
10.17
0.02
25.708
6.751
0.00
0.00
-4.11%
+4.28%
+5.44%
-13.87%
-1.89%
+64.69%
+28.21%
3383
First United Corp
First United Corp
FUNC
43.460
+0.020
+0.05%
5.81
750.00
32.46K
280.32M
6.45M
1.17
0.04
46.035
32.899
1.00
2.30
+1.61%
+1.64%
-0.48%
-1.80%
+17.22%
+22.46%
+18.34%
3384
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
2.695
-0.055
-2.00%
5.68
54.44K
144.61K
279.96M
103.88M
8.00
0.06
6.420
2.615
0.00
0.00
-15.65%
-30.27%
-30.36%
-27.55%
-42.90%
-44.09%
-29.27%
3385
BK Technologies Corp
BK Technologies Corp
BKTI
74.550
-0.730
-0.97%
6.90
1.32K
98.56K
278.82M
3.74M
3.36
0.77
104.550
60.000
0.00
0.00
+0.08%
+0.07%
+2.31%
-8.26%
-23.11%
-5.31%
-0.05%
3386
NET Power Inc
NET Power Inc
NPWR
1.240
+0.010
+0.81%
6.28
84.26K
103.67K
278.70M
224.76M
7.72
0.16
5.200
1.215
0.00
0.00
-16.78%
-27.48%
-32.97%
-15.65%
-22.50%
-71.43%
-45.61%
3387
CS Disco Inc
CS Disco Inc
LAW
4.335
+0.035
+0.81%
6.39
14.35K
61.77K
278.00M
64.13M
4.18
0.14
9.110
2.450
0.00
0.00
+5.73%
+1.76%
+6.77%
+5.99%
+2.48%
-29.97%
-44.14%
3388
TSS Inc
TSS Inc
TSSI
9.875
-0.465
-4.50%
6.32
27.13K
272.00K
277.19M
28.07M
5.89
0.04
21.770
6.870
0.00
0.00
+1.49%
+6.41%
+18.55%
-8.82%
-34.03%
-51.64%
+39.67%
3389
FB Bancorp Inc
FB Bancorp Inc
FBLA
17.250
+0.130
+0.76%
4.76
5.42K
92.76K
277.21M
16.07M
1.66
0.07
17.360
11.660
0.00
0.00
+4.67%
+7.01%
+8.63%
+13.49%
+23.39%
+43.63%
+34.24%
3390
Xsolla SPAC 1 Units
Xsolla SPAC 1 Units
XSLL
10.000
0.000
0.00%
0.00
0.00
0.00
276.80M
27.68M
0.20
0.03
10.010
9.760
0.00
0.00
+0.20%
+0.00%
+0.30%
+1.22%
+1.94%
+1.94%
+1.94%

股票市场分析

费城半导体跌超3%!闪迪大跌5%,花旗指AI资本开支仍扩张但盈利前景分化

美东时间10月8日,AI硬件股普遍受挫,费城半导体跌超3%。尽管AI基础设施投资仍在扩张,但硬件企业的盈利前景已在分化,“AI需求继续增长”的叙事或不足以支撑股价进一步上行。

TradingKey2 小时前
美东时间10月8日,AI硬件股普遍受挫,费城半导体跌超3%。尽管AI基础设施投资仍在扩张,但硬件企业的盈利前景已在分化,“AI需求继续增长”的叙事或不足以支撑股价进一步上行。
台积电利好落地!股价跌破470美元,这波回调会跌到哪?

台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?

TradingKey6 小时前
台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?
特斯拉股价预测:TSLA挑战380美元遇阻,反弹结束还是蓄势再发?

特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?

TradingKey7 小时前
特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?
星巴克洽谈收购Chipotle传闻致股价大跌超5%!Niccol曾执掌六年成交易最大看点

美东时间10月8日,星巴克(SBUX)股价今日盘中一度下跌超过5%。市场关注的焦点之一,是有关星巴克洽谈收购Chipotle(CMG)的报道。

TradingKey3 小时前
美东时间10月8日,星巴克(SBUX)股价今日盘中一度下跌超过5%。市场关注的焦点之一,是有关星巴克洽谈收购Chipotle(CMG)的报道。
特朗普8月豪掷517笔交易:买入Meta与SpaceX债券,卖出AMD和英伟达

美国总统特朗普最新公布的财务披露文件显示,其名下账户8月进行了517笔证券买卖。这些交易的合计金额约为7430万美元至2.733亿美元,其中最大一笔是金额介于500万至2500万美元的Meta股票买入。

TradingKey4 小时前
美国总统特朗普最新公布的财务披露文件显示,其名下账户8月进行了517笔证券买卖。这些交易的合计金额约为7430万美元至2.733亿美元,其中最大一笔是金额介于500万至2500万美元的Meta股票买入。
PLTR股价预测:高盛上调目标价至230美元,或将推动股价突破200美元

TradingKey - 美东时间10月8日盘前,高盛分析师Gabriela Borges将Palantir(PLTR)评级上调至买入,目标价定为230美元。以10月7日194.12美元的收盘价计算,该目标价对应约18.5%的潜在上涨空间。

TradingKey6 小时前
TradingKey - 美东时间10月8日盘前,高盛分析师Gabriela Borges将Palantir(PLTR)评级上调至买入,目标价定为230美元。以10月7日194.12美元的收盘价计算,该目标价对应约18.5%的潜在上涨空间。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有