tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1381
Noble Corporation PLC
Noble Corporation PLC
NE
29.900
+1.150
+4.00%
7.79
2.41M
32.36M
4.75B
158.82M
3.82%
1.18%
37.990
17.400
0.00
0.00%
+2.29%
+5.87%
+4.54%
-2.92%
+50.17%
-17.90%
-4.77%
1382
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
1841.340
+176.780
+10.62%
7.13
88.80K
82.30M
4.74B
2.58M
4.89%
2.56%
2023.000
1648.000
1.00
0.05%
+7.30%
+4.03%
+2.52%
+2.48%
+6.06%
+4.14%
-5.33%
1383
Qualys Inc
Qualys Inc
QLYS
131.070
+0.290
+0.22%
7.38
336.40K
30.29M
4.74B
36.13M
2.15%
1.02%
170.000
112.610
0.00
0.00%
-4.09%
-3.31%
-2.87%
-7.29%
+5.61%
+3.25%
-6.52%
1384
SSR Mining Inc
SSR Mining Inc
SSRM
23.350
-0.150
-0.64%
7.37
2.58M
45.89M
4.73B
202.78M
3.68%
0.68%
25.090
5.060
0.00
0.00%
-3.23%
+2.23%
+10.66%
+88.00%
+119.24%
+300.51%
+235.48%
1385
Portland General Electric Co
Portland General Electric Co
POR
43.170
+0.310
+0.72%
7.96
1.36M
33.80M
4.73B
109.56M
1.01%
1.14%
49.850
39.545
2.02
4.69%
-0.62%
+0.88%
+0.84%
+4.09%
+2.32%
-9.61%
-1.03%
1386
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
80.570
+0.200
+0.25%
7.70
585.75K
29.53M
4.72B
58.64M
2.00%
1.67%
84.400
55.310
0.90
1.11%
+4.93%
+8.17%
+5.25%
+2.96%
+30.49%
+27.48%
+13.35%
1387
Radian Group Inc
Radian Group Inc
RDN
34.850
-0.150
-0.43%
7.21
1.05M
20.62M
4.72B
135.40M
1.68%
1.27%
38.840
29.320
1.00
2.86%
-5.78%
-6.39%
-1.52%
+1.78%
+7.56%
+1.78%
+9.86%
1388
New Jersey Resources Corp
New Jersey Resources Corp
NJR
46.980
-0.070
-0.15%
7.34
553.57K
10.64M
4.72B
100.38M
0.91%
0.98%
51.945
43.800
1.77
3.76%
-1.67%
+0.10%
-0.14%
+2.10%
-1.75%
+0.25%
+0.70%
1389
Planet Labs PBC
Planet Labs PBC
PL
15.310
+0.460
+3.10%
7.50
18.16M
175.24M
4.71B
307.89M
4.98%
1.06%
15.107
2.060
0.00
0.00%
+25.49%
+37.80%
+134.45%
+131.96%
+382.96%
+595.90%
+278.96%
1390
Weatherford International PLC
Weatherford International PLC
WFRD
65.640
-0.650
-0.98%
7.90
857.88K
43.49M
4.71B
71.80M
3.81%
1.11%
95.580
36.735
1.00
1.52%
-5.70%
+2.99%
+5.02%
+14.65%
+52.65%
-24.52%
-8.36%
1391
Balchem Corp
Balchem Corp
BCPC
145.190
-1.070
-0.73%
7.54
157.55K
19.51M
4.71B
32.46M
2.53%
1.05%
185.955
144.890
0.87
0.59%
-3.25%
-7.23%
-9.90%
-10.33%
-9.66%
-15.86%
-10.92%
1392
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
27.280
+0.660
+2.48%
5.65
949.29K
19.41M
4.71B
172.70M
4.31%
0.86%
43.460
13.220
0.00
0.00%
+9.12%
+15.69%
+23.55%
+44.33%
+71.57%
-35.34%
+0.58%
1393
Arcellx Inc
Arcellx Inc
ACLX
85.070
+2.830
+3.44%
8.23
924.55K
67.88M
4.71B
55.37M
4.88%
1.97%
107.370
47.860
0.00
0.00%
+6.67%
+9.26%
+17.14%
+23.54%
+43.82%
+4.45%
+10.92%
1394
Nelnet Inc
Nelnet Inc
NNI
129.660
-1.740
-1.32%
7.02
74.49K
4.29M
4.69B
36.20M
2.92%
0.97%
136.170
98.150
1.12
0.86%
+2.79%
+2.02%
+0.65%
+2.83%
+24.23%
+16.65%
+21.39%
1395
Science Applications International Corp
Science Applications International Corp
SAIC
101.670
+1.020
+1.01%
7.05
402.76K
32.70M
4.68B
46.00M
1.34%
0.88%
156.340
94.680
1.48
1.45%
+4.09%
-2.11%
-3.10%
-12.60%
-12.74%
-27.77%
-9.04%
1396
CNX Resources Corp
CNX Resources Corp
CNX
32.880
-0.190
-0.57%
7.74
1.33M
18.54M
4.67B
141.91M
1.30%
0.68%
41.930
27.000
0.00
0.00%
+2.01%
+8.30%
+11.26%
-1.35%
+7.27%
+0.67%
-10.33%
1397
Belden Inc
Belden Inc
BDC
118.000
+0.530
+0.45%
7.45
227.14K
12.03M
4.66B
39.53M
1.63%
0.84%
133.766
83.180
0.20
0.16%
-4.92%
-9.42%
-9.11%
-4.51%
+26.23%
+1.63%
+4.78%
1398
Box Inc
Box Inc
BOX
32.150
-0.350
-1.08%
7.67
1.47M
29.85M
4.66B
144.89M
1.60%
1.00%
38.800
28.000
0.00
0.00%
-0.67%
-0.06%
-1.89%
-3.19%
+6.42%
+1.13%
+1.74%
1399
Kirby Corp
Kirby Corp
KEX
82.970
-0.740
-0.88%
7.36
1.05M
37.64M
4.65B
56.10M
2.53%
1.48%
132.205
81.900
0.00
0.00%
-2.07%
-1.28%
-6.85%
-29.11%
-14.11%
-32.21%
-21.57%
1400
Crocs Inc
Crocs Inc
CROX
84.890
-1.310
-1.52%
7.56
1.78M
119.29M
4.65B
54.80M
2.18%
0.69%
144.225
73.760
0.00
0.00%
+3.86%
+5.68%
-1.80%
-19.80%
-8.28%
-40.06%
-22.49%
1401
Terawulf Inc
Terawulf Inc
WULF
11.920
+0.340
+2.94%
7.10
37.03M
321.56M
4.65B
390.13M
7.51%
1.28%
12.270
2.060
0.00
0.00%
+10.06%
+8.56%
+30.55%
+132.35%
+400.84%
+175.28%
+110.60%
1402
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
19.330
+0.130
+0.68%
7.20
6.08M
60.18M
4.59B
237.36M
3.64%
0.80%
38.200
10.690
0.00
0.00%
-5.79%
-10.05%
+2.27%
+29.38%
+60.28%
-34.82%
+7.44%
1403
PureTech Health PLC
PureTech Health PLC
PRTC
19.080
+0.260
+1.38%
4.00
713.00
7.49K
4.58B
240.25M
0.00%
0.20%
24.990
13.300
0.00
0.00%
+12.89%
+17.77%
+17.54%
+6.47%
+18.06%
-2.25%
+3.35%
1404
Kontoor Brands Inc
Kontoor Brands Inc
KTB
82.350
-0.230
-0.28%
7.68
435.07K
17.99M
4.58B
55.57M
2.47%
0.73%
96.800
50.001
2.06
2.50%
+2.27%
+2.39%
+2.62%
+16.79%
+43.61%
+1.11%
-3.58%
1405
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
42.760
+0.140
+0.33%
7.12
923.59K
13.81M
4.58B
106.99M
0.93%
0.89%
58.140
41.295
0.78
1.82%
+0.61%
-0.09%
-5.33%
-22.71%
-12.62%
-17.75%
-17.84%
1406
Core Natural Resources Inc
Core Natural Resources Inc
CNR
88.830
+3.030
+3.53%
7.91
976.55K
51.54M
4.57B
51.48M
4.82%
1.49%
134.590
58.190
0.70
0.78%
+7.28%
+16.85%
+17.57%
+22.71%
+20.61%
-13.74%
-16.73%
1407
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
40.970
+0.390
+0.96%
8.08
176.58K
2.85M
4.57B
111.56M
1.23%
0.62%
42.205
25.610
0.00
0.00%
+2.01%
+2.22%
+0.31%
+10.28%
+36.65%
+56.49%
+39.63%
1408
Macerich Co
Macerich Co
MAC
18.040
+0.120
+0.67%
7.67
2.56M
29.40M
4.57B
253.20M
2.39%
0.73%
22.270
12.480
0.50
2.77%
+0.78%
+3.44%
-3.78%
+10.06%
+29.59%
+0.66%
-9.43%
1409
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
38.810
-0.310
-0.79%
7.54
841.84K
17.76M
4.56B
117.42M
1.71%
0.84%
42.330
27.000
0.00
0.00%
-2.11%
+0.72%
-4.97%
-2.48%
+18.28%
+17.89%
+13.87%
1410
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
18.620
-0.145
-0.77%
8.00
823.35K
10.38M
4.55B
244.47M
1.91%
0.69%
26.300
13.100
0.00
0.00%
-0.05%
+5.73%
+12.10%
+26.23%
-3.12%
+12.71%
-15.47%
KeyAI