tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.33%
Isoenergy Ord Shs+10.36%
Nexgen Energy Ltd+1.80%
enCore Energy Corp+1.65%

Năng lượng tái tạo

+5.17%
SolarBank Corp+3.39%
Ascent Solar Technologies Inc+3.35%
XCF Global Ord Shs Class A+3.24%

Dịch vụ Học thuật & Giáo dục

+1.75%
Zeta Network Group Ord Shs Class A+9.08%
Zhongchao Inc+7.73%
TAL Education Group+6.69%

Tài nguyên khoáng sản

+1.65%
TRX Gold Corp+20.21%
Namib Minerals Ord Shs+17.19%
Fury Gold Mines Ltd+10.04%

Dịch vụ viễn thông

+1.03%
Elauwit Connection Inc+8.95%
iQSTEL Ord Shs+5.35%
Telesat Corp+5.14%

Thiết bị Công nghệ

+0.89%
GCT Semiconductor Holding Inc+41.26%
Raytech Holding Ltd+13.07%
BeLive Holdings+12.24%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1381
Celanese Corp
Celanese Corp
CE
46.230
+0.060
+0.13%
7.50
245.00
4.57K
5.06B
109.50M
3.63
-0.00
75.300
35.130
0.79
1.70
-3.93%
+0.76%
+7.79%
+21.66%
-3.32%
-34.83%
+9.34%
1382
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
53.860
+0.170
+0.32%
6.62
10.60K
102.44K
5.06B
93.87M
2.90
-0.02
78.480
30.040
0.00
0.00
-1.59%
-4.13%
-0.20%
-11.85%
-4.40%
+30.70%
+2.71%
1383
SentinelOne Inc
SentinelOne Inc
S
14.840
-0.090
-0.60%
7.01
49.28K
78.37K
5.04B
339.75M
3.08
-0.02
25.240
13.460
0.00
0.00
+7.54%
+1.37%
-1.26%
-12.76%
-14.27%
-37.30%
-1.07%
1384
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1385
Laureate Education Inc
Laureate Education Inc
LAUR
34.170
-0.060
-0.18%
8.27
1.54M
42.59M
5.04B
147.37M
2.36
1.75
36.340
17.908
0.00
0.00
-5.00%
-3.20%
+0.92%
+7.49%
+39.64%
+80.41%
+1.49%
1386
elf Beauty Inc
elf Beauty Inc
ELF
84.700
-0.280
-0.33%
7.53
942.00
44.40K
5.03B
59.43M
3.55
-0.00
150.990
49.400
0.00
0.00
-7.75%
-3.27%
+6.63%
-31.20%
-23.27%
-20.06%
+11.39%
1387
Yimutian Inc
Yimutian Inc
YMT
1.760
-0.030
-1.68%
--
238.80K
192.14K
5.03B
2.86B
6.70
1.64
6.050
1.000
0.00
0.00
-13.56%
-11.56%
+20.55%
+7.98%
--
--
+11.39%
1388
SGHC Ltd
SGHC Ltd
SGHC
9.930
+0.030
+0.30%
6.65
328.00
993.00
5.02B
505.64M
3.88
-0.00
14.380
5.590
0.12
1.20
+1.85%
-0.80%
-17.11%
-9.40%
-7.97%
+21.69%
-16.90%
1389
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
119.320
-0.900
-0.75%
7.62
95.53K
8.70M
5.02B
42.05M
1.83
0.79
120.530
70.240
0.00
0.00
+3.25%
+10.55%
+7.83%
+20.57%
+9.91%
+52.33%
+9.70%
1390
Graham Holdings Co
Graham Holdings Co
GHC
1150.000
+6.930
+0.61%
6.65
600.00
5.75K
5.02B
4.36M
2.15
-0.18
1224.760
875.600
7.20
0.62
-3.67%
-0.48%
+4.70%
+10.29%
+19.06%
+25.03%
+4.68%
1391
Archer Aviation Inc
Archer Aviation Inc
ACHR
7.690
-0.040
-0.52%
4.71
464.82K
1.89M
5.01B
651.30M
5.97
-0.06
14.620
5.480
0.00
0.00
-9.21%
-9.21%
-0.13%
-29.83%
-21.93%
-14.93%
+2.26%
1392
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
34.370
-0.870
-2.47%
7.78
1.71M
25.52M
5.01B
145.68M
3.88
1.63
36.250
17.320
0.48
1.39
-3.02%
-2.47%
+3.56%
+5.88%
+16.98%
+24.80%
+3.24%
1393
Resideo Technologies Inc
Resideo Technologies Inc
REZI
33.340
0.000
0.00%
6.95
1.00
33.00
5.00B
150.00M
2.84
-0.00
45.290
14.180
0.00
0.00
-8.66%
-11.35%
-6.72%
-23.41%
+16.82%
+47.07%
-5.07%
1394
Novanta Inc
Novanta Inc
NOVT
138.990
0.000
0.00%
7.25
49.00
6.81K
4.98B
35.85M
2.98
-0.00
153.200
98.270
0.00
0.00
-1.25%
+5.72%
+13.37%
+11.00%
+22.20%
-5.93%
+16.81%
1395
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
390.000
-6.410
-1.62%
8.08
285.00
780.00
4.98B
12.77M
2.00
-0.01
490.090
355.910
1.97
0.50
-3.98%
-2.08%
-3.22%
-1.46%
-7.84%
-13.23%
-0.84%
1396
Argan Inc
Argan Inc
AGX
358.870
0.000
0.00%
8.22
41.00
6.46K
4.98B
13.87M
4.62
-0.00
400.000
101.020
1.62
0.45
-9.70%
+14.26%
+11.89%
+20.29%
+56.10%
+169.46%
+14.54%
1397
Archrock Inc
Archrock Inc
AROC
28.370
0.000
0.00%
8.35
16.00
171.00
4.98B
175.48M
2.67
-0.00
30.190
20.120
0.76
2.69
+1.72%
+8.95%
+9.33%
+11.65%
+24.38%
-1.70%
+9.03%
1398
Matson Inc
Matson Inc
MATX
158.960
+0.040
+0.03%
8.88
247.36K
20.63M
4.96B
31.18M
1.97
0.63
162.225
86.970
1.38
0.86
+2.09%
+21.72%
+26.96%
+63.32%
+39.65%
+13.71%
+28.66%
1399
Celcuity Inc
Celcuity Inc
CELC
114.530
0.000
0.00%
6.92
24.00
2.41K
4.96B
43.27M
3.59
-0.00
120.315
7.575
0.00
0.00
+6.88%
+9.90%
+12.78%
+45.05%
+159.18%
+899.39%
+14.83%
1400
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
21.100
+0.070
+0.33%
7.44
384.77K
3.80M
4.96B
234.84M
1.37
0.86
24.810
14.250
0.00
0.00
-0.99%
+1.10%
-4.26%
-4.35%
+11.76%
-7.62%
-1.12%
1401
Spire Inc
Spire Inc
SR
83.980
-0.790
-0.93%
7.76
339.37K
12.00M
4.95B
59.00M
2.01
1.02
91.110
68.480
3.14
3.73
-0.52%
+2.99%
+0.94%
-4.00%
+12.23%
+20.92%
+1.55%
1402
ChampionX Corp
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1403
H & R Block Inc
H & R Block Inc
HRB
39.050
-0.240
-0.61%
7.16
3.17M
77.15M
4.94B
126.42M
3.28
1.82
64.620
38.880
1.54
3.95
-3.63%
-9.21%
-10.54%
-23.01%
-28.92%
-28.40%
-10.39%
1404
Enpro Inc
Enpro Inc
NPO
233.930
-4.330
-1.82%
8.22
195.25K
24.37M
4.93B
21.07M
3.88
1.33
248.875
133.500
1.23
0.52
-2.15%
-0.51%
+6.15%
+3.53%
+5.90%
+27.90%
+9.25%
1405
Sunrun Inc
Sunrun Inc
RUN
21.240
-0.170
-0.79%
7.76
20.40K
101.47K
4.92B
231.60M
6.42
-0.01
22.440
5.380
0.00
0.00
+19.19%
+14.69%
+7.65%
+8.26%
+134.18%
+126.20%
+15.43%
1406
Kite Realty Group Trust
Kite Realty Group Trust
KRG
22.680
0.000
0.00%
7.26
1.00
23.00
4.92B
216.73M
2.64
-0.00
24.349
18.405
0.89
3.96
-3.69%
-3.20%
-5.01%
+4.18%
+3.85%
-2.37%
-4.82%
1407
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
81.370
+0.750
+0.93%
7.49
529.24K
32.57M
4.92B
60.41M
2.30
0.86
96.370
71.750
1.52
1.86
-1.76%
-0.62%
-3.75%
+7.08%
+2.96%
-13.45%
-2.75%
1408
Millrose Properties Inc
Millrose Properties Inc
MRP
29.560
-0.250
-0.84%
8.18
948.01K
14.40M
4.91B
166.00M
2.71
1.01
36.000
19.000
1.80
6.08
-5.07%
-3.40%
-1.14%
-8.71%
-6.54%
--
-1.04%
1409
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
33.629
+0.039
+0.12%
--
546.00
11.87K
4.90B
145.76M
4.16
-0.00
59.000
30.630
0.00
0.00
+3.67%
-1.41%
-27.70%
--
--
--
-25.27%
1410
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
174.930
+0.840
+0.48%
7.93
232.72K
30.74M
4.90B
28.00M
2.76
0.87
223.040
149.830
0.00
0.00
-3.08%
+0.33%
+3.99%
-15.41%
+1.67%
+1.26%
+5.18%
KeyAI