tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+5.17%
TOYO Co., Ltd+7.44%
Smart Powerr Corp+2.91%
REX American Resources Corp+1.86%

Dịch vụ Học thuật & Giáo dục

+1.75%
TAL Education Group+13.01%
17 Education & Technology Group Inc+9.23%
Jianzhi Education Technology Group Co Ltd+7.72%

Tài nguyên khoáng sản

+1.65%
TRX Gold Corp+23.35%
Austin Gold Corp+20.43%
Ero Copper Corp+8.86%

Dịch vụ viễn thông

+1.03%
Rogers Communications Inc+4.06%
ATN International Inc+2.98%
Liberty Latin America Ltd+2.31%

Thiết bị Công nghệ

+0.89%
Viavi Solutions Inc+17.17%
Silicom Ltd+16.20%
GCT Semiconductor Holding Inc+16.00%

Tập đoàn Hàng tiêu dùng

+0.87%
Honeywell International Inc+3.20%
Brookfield Business Corp+1.84%
Illinois Tool Works Inc+1.31%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1441
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
20.110
+0.180
+0.90%
7.50
79.61K
1.19M
4.74B
235.60M
1.75
0.29
20.890
13.510
0.51
2.53
-0.79%
+5.40%
+7.83%
+15.51%
+32.83%
+10.80%
+9.12%
1442
Seaboard Corp
Seaboard Corp
SEB
4928.500
-8.930
-0.18%
6.24
1.32K
3.45M
4.72B
957.95K
1.96
0.59
5050.000
2400.310
9.00
0.18
+0.91%
+8.06%
+12.23%
+48.88%
+41.29%
+98.34%
+10.88%
1443
OSI Systems Inc
OSI Systems Inc
OSIS
277.990
+6.600
+2.43%
7.50
46.15K
2.92M
4.72B
16.98M
3.33
1.96
294.930
153.400
0.00
0.00
-4.04%
+1.21%
+2.90%
+14.01%
+25.76%
+41.15%
+8.99%
1444
Sunrun Inc
Sunrun Inc
RUN
20.350
-1.060
-4.95%
7.76
933.27K
13.84M
4.71B
231.60M
6.58
0.96
22.440
5.380
0.00
0.00
+14.20%
+9.88%
+3.14%
+3.72%
+124.37%
+116.72%
+10.60%
1445
Qualys Inc
Qualys Inc
QLYS
131.180
-1.510
-1.14%
7.48
128.68K
10.10M
4.71B
35.91M
2.13
3.33
155.470
112.610
0.00
0.00
-1.00%
-1.47%
-4.49%
+5.97%
+0.65%
-9.56%
-1.29%
1446
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
84.286
+0.806
+0.97%
7.00
10.77K
530.85K
4.70B
55.79M
0.76
0.20
94.310
68.100
3.42
4.05
-3.53%
+0.13%
-2.77%
-0.93%
-1.56%
+3.57%
+0.22%
1447
Belden Inc
Belden Inc
BDC
119.559
+0.889
+0.75%
7.90
7.82K
265.02K
4.70B
39.30M
0.42
0.40
133.766
83.180
0.20
0.16
+0.69%
+0.61%
+1.81%
-2.21%
+3.44%
+2.93%
+2.58%
1448
Hess Midstream LP
Hess Midstream LP
HESM
36.265
+0.275
+0.76%
7.74
74.28K
1.64M
4.69B
129.38M
1.05
0.49
44.140
31.630
2.83
7.81
+5.24%
+4.42%
+5.82%
+6.22%
-13.22%
-13.03%
+5.12%
1449
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
16.650
-0.030
-0.18%
6.47
3.38M
41.77M
4.69B
281.69M
4.85
1.45
19.860
3.070
0.00
0.00
-5.02%
-1.01%
+46.70%
+16.27%
+157.74%
+206.07%
+45.29%
1450
Sonoco Products Co
Sonoco Products Co
SON
47.552
+0.092
+0.19%
7.89
55.10K
1.32M
4.69B
98.63M
1.22
0.65
50.090
38.650
2.10
4.41
-1.37%
-0.18%
+8.17%
+21.09%
+4.79%
-1.30%
+8.96%
1451
Science Applications International Corp
Science Applications International Corp
SAIC
104.215
+0.665
+0.64%
7.17
63.79K
5.38M
4.69B
45.00M
2.16
1.25
124.105
84.155
1.48
1.42
-4.16%
-7.56%
+0.84%
+13.90%
-9.49%
-2.26%
+3.53%
1452
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
280.070
-19.890
-6.63%
--
49.74K
6.78M
4.69B
16.74M
3.68
4.72
389.110
230.450
0.78
0.27
-15.16%
-12.18%
-8.35%
+13.21%
+11.36%
-18.91%
-4.59%
1453
Choice Hotels International Inc
Choice Hotels International Inc
CHH
101.280
+1.320
+1.32%
7.19
11.80K
535.70K
4.69B
46.27M
1.39
0.17
157.860
84.035
1.15
1.13
-6.71%
-6.56%
+4.87%
+9.39%
-18.75%
-31.24%
+6.32%
1454
ONE Gas Inc
ONE Gas Inc
OGS
78.086
+0.076
+0.10%
7.77
9.08K
370.50K
4.69B
60.00M
0.93
0.15
83.960
68.580
2.67
3.41
-0.89%
+1.06%
-0.12%
-3.32%
+5.77%
+13.05%
+1.08%
1455
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
19.680
-0.630
-3.10%
7.06
1.54M
18.55M
4.68B
237.83M
3.53
1.84
26.600
10.690
0.00
0.00
-3.77%
-16.29%
-3.58%
+15.70%
-2.72%
+9.27%
-3.29%
1456
Champion Homes Inc
Champion Homes Inc
SKY
83.670
-0.450
-0.53%
7.20
28.73K
1.21M
4.67B
55.84M
1.99
0.42
110.000
59.440
0.00
0.00
-12.39%
-12.21%
-2.41%
+29.08%
+21.00%
-5.94%
-0.98%
1457
Icahn Enterprises LP
Icahn Enterprises LP
IEP
7.780
+0.040
+0.52%
6.79
61.03K
370.38K
4.67B
600.21M
0.85
0.61
10.740
7.080
0.50
6.42
-2.87%
-0.64%
+6.58%
-3.59%
-15.89%
-21.06%
+3.05%
1458
Nelnet Inc
Nelnet Inc
NNI
129.310
+0.480
+0.37%
6.54
17.59K
602.92K
4.65B
35.99M
0.90
2.36
142.870
98.150
1.14
0.88
-1.92%
-4.29%
-4.02%
+0.76%
+2.78%
+16.06%
-2.75%
1459
Waystar Holding Corp
Waystar Holding Corp
WAY
26.640
-0.980
-3.55%
7.70
163.82K
3.46M
4.65B
174.67M
3.80
0.87
48.110
28.150
0.00
0.00
-9.88%
-12.88%
-19.13%
-28.12%
-21.62%
-34.53%
-18.66%
1460
Teleflex Inc
Teleflex Inc
TFX
105.279
-0.051
-0.05%
7.26
33.64K
2.15M
4.65B
44.19M
2.65
0.34
184.580
100.180
1.36
1.29
+2.25%
+1.33%
-14.24%
-15.67%
-6.06%
-41.70%
-13.73%
1461
NovaGold Resources Inc
NovaGold Resources Inc
NG
11.420
+0.120
+1.06%
6.93
938.00K
5.55M
4.65B
406.93M
5.35
1.56
11.760
2.260
0.00
0.00
+14.31%
+10.77%
+20.34%
+37.76%
+98.61%
+270.78%
+22.53%
1462
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1463
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
238.350
-5.540
-2.27%
7.83
21.30K
2.34M
4.63B
19.44M
1.11
1.67
312.560
201.680
0.00
0.00
-6.07%
-2.92%
-0.61%
+0.05%
+3.91%
-13.11%
+2.50%
1464
Macerich Co
Macerich Co
MAC
18.040
+0.140
+0.78%
7.76
40.12K
262.73K
4.62B
256.30M
1.34
0.23
21.120
12.480
0.59
3.27
-3.01%
-0.66%
-3.48%
+6.62%
+6.05%
-11.61%
-2.28%
1465
Itron Inc
Itron Inc
ITRI
100.674
+1.464
+1.48%
7.94
25.50K
2.07M
4.61B
45.79M
1.61
0.61
142.000
90.110
0.00
0.00
+1.70%
+1.40%
+5.86%
-7.63%
-19.62%
-4.94%
+8.41%
1466
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
57.806
+1.066
+1.88%
8.70
10.63K
281.28K
4.60B
79.49M
1.28
0.23
58.180
30.940
0.20
0.35
+0.78%
+4.08%
+9.79%
+24.05%
+53.74%
+37.44%
+11.36%
1467
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
166.643
+0.363
+0.22%
--
2.76K
447.65K
4.59B
27.55M
1.50
0.18
198.390
152.945
3.80
2.28
-1.17%
-0.13%
+0.36%
+6.16%
-6.11%
-1.95%
+1.35%
1468
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
70.495
+1.115
+1.61%
7.89
28.33K
1.60M
4.59B
65.08M
0.79
0.71
73.000
47.000
1.89
2.68
+1.53%
+5.11%
+9.93%
+13.92%
+1.89%
+7.99%
+11.74%
1469
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
18.340
-0.110
-0.60%
8.20
96.25K
1.43M
4.57B
249.35M
0.75
0.37
19.970
15.595
1.20
6.54
-5.02%
-5.51%
-2.86%
+4.98%
-0.38%
+10.62%
-3.17%
1470
LandBridge Co LLC
LandBridge Co LLC
LB
59.611
+1.051
+1.80%
7.23
35.11K
1.33M
4.56B
76.43M
2.73
0.69
87.597
43.750
0.00
0.00
+1.90%
+7.64%
+15.86%
+0.59%
+0.44%
-12.47%
+21.68%
KeyAI