tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1441
Laureate Education Inc
Laureate Education Inc
LAUR
29.490
-1.700
-5.45%
8.20
1.61M
36.08M
4.35B
147.36M
5.93%
1.10%
31.740
15.150
0.00
0.00%
-4.68%
-1.33%
+5.88%
+23.62%
+53.99%
+81.58%
+61.23%
1442
Brunswick Corp
Brunswick Corp
BC
66.340
+1.240
+1.90%
7.89
877.64K
23.47M
4.34B
65.48M
2.53%
1.34%
87.650
41.000
1.70
2.56%
+4.29%
+4.71%
-0.40%
+7.86%
+49.95%
-19.50%
+2.56%
1443
LandBridge Co LLC
LandBridge Co LLC
LB
56.670
+0.060
+0.11%
--
545.29K
17.40M
4.33B
76.37M
3.28%
1.18%
87.597
42.810
0.00
0.00%
+3.88%
+10.36%
+8.83%
-9.48%
-13.73%
+28.41%
-12.27%
1444
Champion Homes Inc
Champion Homes Inc
SKY
76.350
-1.260
-1.62%
6.88
612.23K
20.82M
4.31B
56.51M
3.67%
1.19%
116.490
59.440
0.00
0.00%
+2.74%
+2.60%
-2.61%
+12.54%
-6.85%
-20.73%
-13.33%
1445
Associated Banc-Corp
Associated Banc-Corp
ASB
26.000
+0.290
+1.13%
6.86
1.03M
11.24M
4.31B
165.78M
1.43%
0.66%
28.180
18.320
0.91
3.50%
-0.23%
-1.02%
-2.40%
+0.42%
+35.20%
+25.90%
+8.78%
1446
Viasat Inc
Viasat Inc
VSAT
32.060
+1.180
+3.82%
7.40
2.65M
63.69M
4.30B
134.18M
6.12%
1.09%
34.048
6.690
0.00
0.00%
+10.81%
+8.27%
+8.12%
+108.18%
+282.57%
+177.57%
+276.73%
1447
EnerSys
EnerSys
ENS
114.750
-0.270
-0.23%
7.83
359.74K
17.63M
4.30B
37.46M
1.82%
1.14%
115.645
76.570
0.96
0.83%
+2.78%
+4.32%
+10.49%
+29.22%
+39.05%
+15.09%
+24.14%
1448
TransAlta Corp
TransAlta Corp
TAC
14.470
+0.770
+5.62%
7.46
3.36M
21.05M
4.29B
296.40M
10.07%
2.49%
21.220
11.160
0.18
1.24%
+6.24%
+6.08%
+17.83%
+29.19%
+66.51%
+36.76%
+2.26%
1449
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
96.320
+0.010
+0.01%
7.66
224.60K
18.84M
4.28B
44.48M
1.34%
1.22%
111.940
78.870
1.03
1.06%
+1.28%
+1.03%
-1.31%
+3.48%
+7.76%
-7.28%
-1.15%
1450
Sonoco Products Co
Sonoco Products Co
SON
43.320
+0.240
+0.56%
7.54
814.67K
15.58M
4.27B
98.63M
1.13%
0.70%
55.330
39.460
2.09
4.82%
-1.34%
-6.45%
-6.27%
-7.84%
-0.11%
-20.25%
-11.32%
1451
International Bancshares Corp
International Bancshares Corp
IBOC
68.670
+0.440
+0.64%
6.70
173.80K
10.26M
4.27B
62.15M
1.34%
1.02%
76.910
54.110
1.35
1.98%
-2.05%
-1.57%
-4.06%
-2.26%
+21.62%
+18.27%
+8.72%
1452
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
101.210
-1.090
-1.07%
6.83
61.54K
4.56M
4.26B
42.05M
2.41%
0.46%
116.255
62.060
0.00
0.00%
-3.21%
-5.49%
-3.99%
-11.11%
+27.37%
+50.74%
+47.45%
1453
Herc Holdings Inc
Herc Holdings Inc
HRI
128.190
+4.460
+3.60%
7.28
610.30K
47.22M
4.26B
33.20M
5.94%
1.40%
246.880
96.185
2.73
2.12%
+7.84%
+7.63%
-7.42%
-14.00%
+11.49%
-19.79%
-32.29%
1454
Landstar System Inc
Landstar System Inc
LSTR
122.630
+1.400
+1.15%
7.04
385.43K
37.95M
4.25B
34.65M
3.62%
1.08%
194.542
119.320
1.48
1.20%
+0.43%
-1.63%
-7.15%
-15.85%
-12.42%
-33.30%
-27.79%
1455
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
38.420
+0.850
+2.26%
5.39
128.51K
2.82M
4.24B
110.44M
2.28%
0.82%
43.300
32.280
3.33
8.66%
+1.37%
-1.68%
-1.03%
-7.79%
+2.83%
+11.04%
+3.58%
1456
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
33.750
+0.080
+0.24%
7.18
720.43K
18.68M
4.24B
125.61M
1.58%
0.67%
40.120
32.400
1.22
3.62%
-2.14%
-3.84%
-6.63%
-2.31%
-3.70%
-10.21%
-9.90%
1457
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
67.610
+0.880
+1.32%
7.45
982.74K
32.09M
4.22B
62.44M
2.30%
0.74%
112.820
63.611
0.00
0.00%
-9.68%
-13.52%
-14.21%
-26.97%
-9.52%
-13.13%
-32.82%
1458
OSI Systems Inc
OSI Systems Inc
OSIS
251.270
+3.190
+1.29%
8.27
118.99K
24.35M
4.22B
16.79M
2.33%
0.73%
249.790
129.835
0.00
0.00%
+6.28%
+6.72%
+7.58%
+9.25%
+32.58%
+70.45%
+50.07%
1459
SL Green Realty Corp
SL Green Realty Corp
SLG
59.330
-1.110
-1.84%
7.19
527.96K
12.85M
4.21B
71.03M
2.68%
0.87%
82.810
45.150
3.05
5.14%
-0.06%
-3.77%
-4.29%
-6.56%
+19.54%
-14.70%
-12.64%
1460
BancFirst Corp
BancFirst Corp
BANF
126.530
+1.625
+1.30%
6.79
113.23K
12.29M
4.21B
33.27M
2.02%
1.08%
138.770
97.020
1.83
1.45%
-3.25%
-4.00%
-5.76%
-3.34%
+23.13%
+23.87%
+7.97%
1461
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
3.930
-0.030
-0.76%
6.49
2.06M
3.55M
4.20B
1.07B
1.38%
0.63%
4.160
2.531
0.10
2.78%
-0.25%
+1.02%
+0.76%
+22.42%
+35.51%
+0.25%
+49.42%
1462
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
31.130
+0.490
+1.60%
7.68
155.01K
2.07M
4.19B
134.65M
1.82%
1.00%
50.750
30.010
0.87
2.79%
-2.41%
-5.63%
-9.76%
+0.67%
-7.10%
-26.17%
-24.87%
1463
FS KKR Capital Corp
FS KKR Capital Corp
FSK
14.960
-0.340
-2.22%
6.43
3.48M
30.16M
4.19B
280.07M
3.43%
1.06%
24.100
14.757
2.80
18.71%
-1.38%
-5.67%
-17.48%
-30.70%
-20.08%
-24.09%
-31.12%
1464
Hut 8 Corp
Hut 8 Corp
HUT
40.100
+1.060
+2.72%
7.63
7.17M
210.73M
4.19B
104.42M
7.01%
1.42%
39.470
10.040
0.00
0.00%
+20.92%
+10.65%
+57.99%
+81.69%
+229.76%
+247.03%
+95.70%
1465
GMS Inc
GMS Inc
GMS
109.960
+0.000
+0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03%
0.00%
110.280
65.770
0.00
0.00%
+0.10%
+0.38%
+0.42%
+38.89%
+56.28%
+26.69%
+29.62%
1466
Gerdau SA
Gerdau SA
GGB
3.270
+0.070
+2.19%
7.14
26.12M
62.49M
4.18B
1.28B
3.41%
1.22%
3.620
2.270
0.10
3.13%
+6.51%
+5.14%
+2.18%
+8.63%
+32.38%
-6.57%
+13.54%
1467
Rayonier Inc
Rayonier Inc
RYN
26.900
+0.000
+0.00%
7.89
637.72K
8.55M
4.16B
154.76M
1.13%
0.76%
32.403
21.840
0.54
2.02%
+1.70%
+4.62%
+0.56%
+14.32%
+9.39%
-14.27%
+3.06%
1468
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
27.050
+1.850
+7.34%
5.00
608.00
11.32K
4.15B
153.54M
4.56%
1.25%
31.000
22.150
0.00
0.00%
-3.11%
-3.80%
--
--
+5.04%
--
--
1469
Dlocal Ltd
Dlocal Ltd
DLO
14.040
+0.010
+0.07%
7.13
2.13M
22.35M
4.12B
293.70M
3.34%
1.36%
16.440
7.265
0.00
0.00%
-3.50%
-6.33%
+4.61%
+23.15%
+58.01%
+73.33%
+24.68%
1470
Knife River Corp
Knife River Corp
KNF
72.690
+0.390
+0.54%
--
473.19K
19.09M
4.12B
56.66M
1.95%
0.86%
108.830
70.800
0.00
0.00%
-1.20%
-3.86%
-9.55%
-10.00%
-21.86%
-17.85%
-28.48%
KeyAI