tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.33%
Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%

Năng lượng tái tạo

+5.17%
Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%

Dịch vụ Học thuật & Giáo dục

+1.75%
Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%

Tài nguyên khoáng sản

+1.65%
Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%

Dịch vụ viễn thông

+1.03%
AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%

Thiết bị Công nghệ

+0.89%
BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1351
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
172.290
-6.400
-3.58%
7.68
787.73K
78.33M
5.26B
30.51M
4.61
0.97
210.250
86.170
0.00
0.00
-13.33%
-11.20%
-3.41%
-7.13%
+2.81%
-0.66%
-2.37%
1352
SLM Corp
SLM Corp
SLM
26.370
-0.770
-2.84%
6.95
4.30M
81.68M
5.25B
199.20M
3.50
1.00
34.970
23.810
0.52
1.97
-0.23%
-1.71%
-3.58%
-0.90%
-17.18%
-8.12%
-2.55%
1353
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2039.190
-13.250
-0.65%
6.55
18.49K
18.88M
5.25B
2.58M
1.51
1.30
2143.250
1648.000
1.00
0.04
-1.67%
-0.91%
-1.75%
+6.93%
+14.39%
+5.42%
-1.87%
1354
RLI Corp
RLI Corp
RLI
56.980
-0.340
-0.59%
7.20
1.64M
35.32M
5.24B
91.88M
1.79
1.31
79.231
55.800
0.63
1.10
-3.52%
-2.76%
-12.18%
-0.05%
-13.52%
-18.60%
-10.94%
1355
Granite Construction Inc
Granite Construction Inc
GVA
119.630
+0.250
+0.21%
8.27
266.70K
17.62M
5.23B
43.74M
1.66
0.45
124.990
69.080
0.52
0.43
-2.05%
-3.33%
+1.30%
+16.35%
+28.17%
+37.60%
+3.71%
1356
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
91.910
+0.800
+0.88%
7.15
542.10K
23.57M
5.22B
56.80M
2.01
1.11
132.990
90.410
0.00
0.00
-1.31%
-7.63%
-10.10%
-0.40%
-22.89%
-25.11%
-9.36%
1357
Herc Holdings Inc
Herc Holdings Inc
HRI
156.940
+0.190
+0.12%
7.79
390.62K
35.88M
5.21B
33.20M
4.61
0.81
211.880
96.185
2.76
1.76
-4.72%
-4.37%
+1.38%
+14.27%
+35.11%
-22.97%
+5.77%
1358
Axos Financial Inc
Axos Financial Inc
AX
91.860
-0.610
-0.66%
8.06
332.20K
15.86M
5.20B
56.64M
1.83
0.89
99.815
54.460
0.00
0.00
-4.48%
+0.17%
+4.87%
+15.81%
+7.98%
+32.50%
+6.62%
1359
Maximus Inc
Maximus Inc
MMS
94.790
-2.090
-2.16%
8.71
484.98K
21.77M
5.19B
54.80M
2.38
1.06
100.000
63.770
1.20
1.26
-3.21%
-1.51%
+8.95%
+13.56%
+26.61%
+25.88%
+9.81%
1360
Sotera Health Co
Sotera Health Co
SHC
18.270
-0.310
-1.67%
7.63
1.32M
19.15M
5.19B
284.09M
1.99
1.04
19.850
9.530
0.00
0.00
-3.74%
-3.74%
+2.93%
+11.81%
+65.19%
+33.55%
+3.57%
1361
BETA Technologies Inc
BETA Technologies Inc
BETA
23.190
-1.050
-4.33%
--
507.46K
6.95M
5.19B
223.81M
7.67
0.88
39.500
22.400
0.00
0.00
-11.35%
-14.62%
-21.31%
--
--
--
-17.80%
1362
Brinks Co
Brinks Co
BCO
124.670
-0.810
-0.65%
8.44
173.59K
9.97M
5.19B
41.60M
1.63
0.95
127.190
80.100
1.00
0.80
-0.81%
+1.54%
+4.75%
+11.57%
+24.65%
+33.15%
+6.80%
1363
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
100.850
+1.580
+1.59%
8.79
1.03M
89.12M
5.18B
51.31M
3.06
1.04
99.435
36.880
0.00
0.00
+8.13%
+11.51%
+25.73%
+39.68%
+88.89%
+107.51%
+27.67%
1364
Bullish
Bullish
BLSH
34.330
-0.470
-1.35%
5.40
3.49M
76.51M
5.17B
150.68M
6.00
2.03
118.000
34.245
0.00
0.00
-10.53%
-11.25%
-15.32%
-31.27%
--
--
-9.35%
1365
Bank Ozk
Bank Ozk
OZK
46.800
+0.330
+0.71%
8.12
1.17M
42.47M
5.17B
110.38M
3.00
0.50
53.660
35.710
1.78
3.80
-2.15%
+0.62%
+0.43%
+5.05%
-2.40%
-7.33%
+1.69%
1366
Post Holdings Inc
Post Holdings Inc
POST
97.790
-0.240
-0.24%
8.03
810.68K
46.20M
5.16B
52.80M
2.34
1.04
119.850
95.065
0.00
0.00
-2.36%
+0.23%
-2.10%
-3.97%
-4.54%
-8.22%
-1.27%
1367
StubHub Holdings Inc
StubHub Holdings Inc
STUB
14.940
+1.130
+8.18%
4.59
5.82M
57.34M
5.16B
345.49M
17.63
3.18
27.890
9.830
0.00
0.00
+0.88%
+10.01%
+11.66%
-20.74%
--
--
+10.42%
1368
Gentex Corp
Gentex Corp
GNTX
23.570
-0.280
-1.17%
7.77
2.72M
49.70M
5.16B
218.95M
1.99
1.06
29.380
20.280
0.48
2.03
-0.80%
-1.71%
+0.51%
+0.04%
-11.42%
-15.31%
+1.29%
1369
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
4.830
+0.070
+1.47%
7.36
2.39M
4.23M
5.16B
1.07B
2.62
1.14
4.790
2.640
0.10
2.26
+10.02%
+21.05%
+29.84%
+22.59%
+55.31%
+70.67%
+28.12%
1370
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1371
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
7.910
+0.120
+1.54%
--
10.25M
56.74M
5.12B
647.18M
3.08
1.46
11.540
6.960
0.00
0.00
+0.89%
-3.42%
-2.59%
-9.60%
-18.45%
-28.93%
-0.50%
1372
Wix.Com Ltd
Wix.Com Ltd
WIX
93.040
+5.080
+5.78%
7.47
3.22M
229.44M
5.11B
54.90M
6.33
1.52
247.110
75.000
0.00
0.00
+16.68%
+3.00%
-11.37%
-31.21%
-27.59%
-61.58%
-10.44%
1373
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
81.760
-1.320
-1.59%
7.36
777.24K
47.06M
5.11B
62.45M
4.44
1.17
96.540
33.700
0.00
0.00
-2.54%
+0.49%
-7.02%
+5.02%
+51.79%
+113.98%
-6.39%
1374
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
71.160
-0.990
-1.37%
7.10
963.00K
55.93M
5.11B
71.74M
4.23
1.54
103.000
19.445
0.00
0.00
+0.59%
-4.01%
-11.44%
+15.82%
+72.09%
+80.61%
-8.55%
1375
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
17.230
-0.360
-2.05%
6.50
726.41K
6.46M
5.08B
295.00M
4.91
0.70
20.390
11.770
0.00
0.00
-3.69%
+0.53%
+5.45%
+37.95%
+1.35%
--
+4.49%
1376
SentinelOne Inc
SentinelOne Inc
S
14.930
-0.180
-1.19%
7.01
8.69M
71.92M
5.07B
339.75M
3.04
0.97
25.240
13.460
0.00
0.00
+8.19%
+1.98%
-0.67%
-12.23%
-13.75%
-36.92%
-0.47%
1377
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
396.410
-0.550
-0.14%
8.08
154.91K
32.63M
5.06B
12.77M
1.99
1.04
490.090
355.910
1.97
0.49
-2.40%
-0.47%
-1.63%
+0.16%
-6.33%
-11.80%
+0.79%
1378
Celanese Corp
Celanese Corp
CE
46.170
-0.690
-1.47%
7.50
1.31M
31.11M
5.06B
109.50M
3.58
0.65
75.300
35.130
0.79
1.71
-4.05%
+0.63%
+7.65%
+21.50%
-3.45%
-34.92%
+9.20%
1379
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.580
-0.050
-0.75%
7.80
4.27M
14.71M
5.05B
768.15M
1.94
0.84
9.130
6.160
0.26
3.95
+2.65%
+3.79%
+5.11%
+18.13%
+11.53%
+53.38%
+6.99%
1380
elf Beauty Inc
elf Beauty Inc
ELF
84.980
-1.750
-2.02%
7.53
1.84M
94.87M
5.05B
59.43M
3.48
1.10
150.990
49.400
0.00
0.00
-7.45%
-2.95%
+6.99%
-30.97%
-23.02%
-19.80%
+11.76%
KeyAI