Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Hoạt động Chính phủ
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Công nghệ Tài chính & Hạ tầng
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Thiết bị Công nghệ
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uranium
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Đầu tư tập thể
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Tài nguyên khoáng sản
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1351
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1352
GitLab Inc
GTLB
32.130
+1.520
+4.97%
7.26
5.19M
135.76M
5.41B
168.30M
7.23
0.95
73.999
30.500
0.00
0.00
-8.15%
-11.68%
-9.62%
-30.44%
-27.44%
-54.46%
-14.39%
1353
Main Street Capital Corp
MAIN
60.310
+0.410
+0.68%
6.90
664.31K
22.98M
5.40B
89.54M
1.18
0.99
67.770
47.000
4.23
7.01
-5.47%
-5.84%
-3.04%
+2.74%
-8.76%
-1.15%
-0.13%
1354
Kite Realty Group Trust
KRG
24.870
+0.180
+0.73%
7.90
1.57M
16.71M
5.39B
216.73M
1.39
0.91
24.720
18.405
0.00
0.00
+5.87%
+7.48%
+2.66%
+12.19%
+15.62%
+5.65%
+4.38%
1355
Lazard Inc
LAZ
56.800
+2.340
+4.30%
7.69
970.23K
29.37M
5.39B
94.88M
3.78
0.88
58.070
31.970
2.00
3.52
+5.73%
+10.57%
+12.01%
+11.42%
+5.17%
+6.73%
+16.97%
1356
Kyndryl Holdings Inc
KD
23.490
+1.420
+6.43%
7.23
3.77M
42.00M
5.39B
229.40M
8.92
0.93
44.200
20.618
0.00
0.00
+2.13%
-3.01%
-13.83%
-9.86%
-21.65%
-43.80%
-11.56%
1357
Riot Platforms Inc
RIOT
14.450
+2.390
+19.82%
7.35
25.28M
233.74M
5.36B
371.12M
14.55
1.11
23.935
6.190
0.00
0.00
-6.59%
-16.38%
-4.49%
-16.57%
+27.54%
+24.14%
+14.05%
1358
Gerdau SA
GGB
4.220
+0.040
+0.96%
7.41
29.11M
73.04M
5.35B
1.27B
1.60
0.98
4.660
2.270
0.11
2.68
-1.17%
-4.52%
+6.84%
+17.22%
+42.09%
+48.07%
+14.36%
1359
RadNet Inc
RDNT
69.240
+4.720
+7.32%
6.53
1.43M
72.85M
5.33B
77.03M
8.47
1.77
85.840
45.001
0.00
0.00
-1.23%
-5.37%
-11.66%
-14.36%
+2.65%
+10.31%
-2.96%
1360
MSC Industrial Direct Co Inc
MSM
95.560
+0.610
+0.64%
7.48
907.68K
36.37M
5.33B
55.79M
3.16
0.85
95.600
68.100
3.42
3.57
+13.30%
+11.41%
+13.87%
+8.17%
+10.02%
+19.12%
+13.63%
1361
Telephone and Data Systems Inc
TDS
45.800
-0.030
-0.07%
7.79
848.82K
21.06M
5.29B
115.54M
1.87
0.89
47.070
31.070
0.15
0.34
+1.48%
+3.78%
+12.45%
+18.29%
+18.96%
+23.12%
+11.71%
1362
New Jersey Resources Corp
NJR
52.420
-0.350
-0.66%
8.10
972.91K
23.21M
5.28B
100.75M
2.38
1.01
52.980
43.460
1.85
3.52
+5.94%
+9.37%
+12.56%
+14.81%
+11.60%
+13.61%
+13.66%
1363
Gentex Corp
GNTX
24.120
-0.360
-1.47%
8.23
3.67M
66.24M
5.28B
218.94M
3.14
0.96
29.380
20.280
0.48
1.99
+4.82%
+2.25%
-2.27%
+3.47%
-11.75%
-3.75%
+3.65%
1364
Protagonist Therapeutics Inc
PTGX
84.490
+3.820
+4.74%
7.78
812.80K
55.15M
5.28B
62.45M
4.33
0.83
96.540
33.700
0.00
0.00
+3.29%
+1.67%
+5.35%
+1.51%
+50.69%
+117.31%
-3.26%
1365
Mercury General Corp
MCY
95.190
+1.590
+1.70%
6.54
311.34K
13.04M
5.27B
55.39M
3.47
1.16
96.500
47.060
1.27
1.33
+8.68%
+11.35%
+4.78%
+10.69%
+28.27%
+90.46%
+1.20%
1366
Orla Mining Ltd
ORLA
15.600
+0.950
+6.48%
7.43
1.59M
13.17M
5.27B
337.56M
4.58
0.59
27.220
9.440
0.00
0.00
+3.38%
-15.45%
+8.79%
+45.93%
+57.89%
+116.07%
+15.81%
1367
Millrose Properties Inc
MRP
31.690
+0.680
+2.19%
8.64
1.12M
16.01M
5.26B
166.00M
1.97
0.88
36.000
21.020
1.80
5.68
+6.34%
+4.93%
+8.53%
+0.06%
-0.16%
+18.51%
+6.09%
1368
Sensata Technologies Holding PLC
ST
35.990
+0.520
+1.47%
8.09
5.34M
109.69M
5.24B
145.68M
1.81
2.59
36.786
17.320
0.48
1.33
+4.05%
+4.47%
+2.07%
+15.13%
+13.07%
+39.17%
+8.11%
1369
Hims & Hers Health Inc
HIMS
23.020
-0.460
-1.96%
7.15
46.35M
618.64M
5.24B
227.50M
10.63
1.45
72.980
22.950
0.00
0.00
-15.02%
-22.28%
-32.03%
-43.92%
-49.98%
-45.90%
-29.10%
1370
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
124.480
+4.900
+4.10%
7.67
61.22K
5.28M
5.23B
42.05M
3.88
0.61
121.850
70.240
0.00
0.00
+6.43%
+7.67%
+11.13%
+20.00%
+16.46%
+60.29%
+14.44%
1371
Seaboard Corp
SEB
5434.730
-34.700
-0.63%
6.33
29.42K
99.94M
5.21B
957.95K
2.86
1.74
5510.000
2437.000
9.00
0.16
+6.93%
+11.44%
+21.83%
+42.68%
+52.93%
+114.89%
+22.27%
1372
Cogent Biosciences Inc
COGT
37.080
+1.380
+3.87%
6.73
1.77M
51.12M
5.18B
139.83M
3.58
1.23
43.730
3.720
0.00
0.00
+3.26%
+1.09%
+4.25%
+14.23%
+211.86%
+324.26%
+4.39%
1373
Core Scientific Inc
CORZ
16.810
+1.995
+13.47%
7.35
18.19M
166.16M
5.18B
308.38M
10.66
1.39
23.630
6.200
0.00
0.00
-6.56%
-10.54%
+0.78%
-12.86%
+18.97%
+33.84%
+15.45%
1374
PLDT Inc
PHI
23.980
+0.420
+1.78%
8.32
74.01K
974.97K
5.18B
216.00M
2.46
1.04
25.120
18.610
0.00
0.00
+6.29%
+4.31%
+10.41%
+24.51%
+5.08%
+4.26%
+10.30%
1375
Rush Enterprises Inc
RUSHB
66.530
+0.960
+1.46%
6.43
83.94K
4.51M
5.18B
77.84M
6.02
2.15
66.201
47.705
0.73
1.09
+12.74%
+11.12%
+15.68%
+29.66%
+18.74%
+17.23%
+18.25%
1376
Meritage Homes Corp
MTH
75.910
+0.420
+0.56%
8.13
1.32M
48.16M
5.17B
68.17M
3.45
0.97
84.735
59.270
1.72
2.26
+9.21%
+5.43%
+11.04%
+13.26%
-1.42%
+2.91%
+15.36%
1377
Schneider National Inc
SNDR
29.480
-0.440
-1.47%
7.59
1.10M
14.82M
5.17B
175.30M
1.80
0.61
30.980
20.110
0.38
1.28
+9.84%
-1.67%
+3.29%
+33.15%
+20.57%
+2.90%
+11.12%
1378
Silgan Holdings Inc
SLGN
48.890
+0.020
+0.04%
8.34
1.66M
44.78M
5.17B
105.67M
1.43
1.07
57.040
36.150
0.80
1.63
+13.30%
+12.73%
+16.18%
+28.25%
+5.19%
-9.04%
+21.10%
1379
Laureate Education Inc
LAUR
35.010
+0.540
+1.57%
8.30
741.55K
21.61M
5.16B
147.37M
1.65
0.62
36.340
17.908
0.00
0.00
+2.07%
+1.04%
-1.35%
+12.39%
+35.12%
+78.80%
+3.98%
1380
Eastern Bankshares Inc
EBC
21.890
+0.440
+2.05%
7.59
2.04M
33.77M
5.16B
235.60M
2.47
0.59
22.575
13.510
0.51
2.32
+6.86%
+9.18%
+12.66%
+25.80%
+38.81%
+16.19%
+18.77%
KeyAI