tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1351
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
36.120
+1.520
+4.39%
7.73
1.96M
56.21M
4.99B
138.14M
4.19%
0.97%
35.650
9.570
0.00
0.00%
+10.12%
+17.69%
+24.23%
+91.51%
+206.36%
+88.32%
+92.12%
1352
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
84.210
+1.750
+2.12%
7.83
452.16K
31.63M
4.99B
59.22M
2.65%
0.69%
111.450
79.100
0.00
0.00%
+4.99%
+0.77%
-9.42%
-11.51%
-8.50%
-13.72%
-12.93%
1353
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
253.390
+1.870
+0.74%
7.97
225.22K
21.99M
4.98B
19.66M
2.17%
1.22%
312.560
201.680
0.00
0.00%
+6.02%
+5.05%
-1.58%
-4.72%
+10.99%
+8.58%
+4.26%
1354
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
8.720
-0.100
-1.13%
6.82
9.65M
42.38M
4.98B
571.03M
3.02%
1.01%
13.100
5.590
0.00
0.00%
-4.17%
-1.02%
+11.79%
+33.94%
+87.93%
+31.32%
+32.12%
1355
BRP Inc
BRP Inc
DOOO
68.020
+1.170
+1.75%
7.98
384.20K
21.15M
4.97B
73.05M
2.04%
1.79%
94.510
43.880
0.00
0.00%
+12.04%
+11.31%
+3.84%
+32.82%
+85.59%
+16.45%
+33.71%
1356
Copa Holdings SA
Copa Holdings SA
CPA
120.660
+0.720
+0.60%
8.68
273.07K
21.37M
4.96B
41.13M
1.79%
1.22%
123.000
82.540
6.44
5.33%
+2.57%
+0.75%
+2.41%
+6.16%
+38.00%
+30.34%
+37.30%
1357
StoneX Group Inc
StoneX Group Inc
SNEX
101.050
-1.630
-1.59%
8.17
592.01K
47.96M
4.95B
49.03M
4.45%
1.35%
106.980
53.740
0.00
0.00%
+1.56%
+8.94%
-1.81%
+4.87%
+33.75%
+88.01%
+54.71%
1358
Celanese Corp
Celanese Corp
CE
45.140
-0.170
-0.38%
7.65
1.73M
35.10M
4.94B
109.50M
2.22%
0.91%
137.380
36.290
1.46
3.23%
+10.69%
+2.01%
-7.36%
-27.64%
+17.61%
-66.56%
-34.77%
1359
ChampionX Corp
ChampionX Corp
CHX
25.810
+0.000
+0.00%
--
0.00
0.00
4.94B
191.40M
3.43%
2.86%
35.940
21.920
0.38
1.47%
-3.87%
+3.40%
-3.22%
+4.53%
-17.30%
-20.77%
-5.07%
1360
Mercury Systems Inc
Mercury Systems Inc
MRCY
83.500
+0.940
+1.14%
8.32
1.01M
66.10M
4.93B
59.00M
3.30%
1.25%
83.450
32.320
0.00
0.00%
+8.69%
+10.20%
+21.13%
+64.95%
+80.81%
+120.37%
+98.80%
1361
Workiva Inc
Workiva Inc
WK
87.800
+0.340
+0.39%
7.91
582.69K
29.34M
4.90B
55.84M
1.92%
0.67%
116.830
60.500
0.00
0.00%
+2.34%
+10.21%
+9.84%
+25.42%
+32.20%
+14.20%
-19.81%
1362
Macy's Inc
Macy's Inc
M
18.210
+0.020
+0.11%
7.54
7.03M
71.45M
4.89B
268.51M
2.14%
0.78%
18.295
9.760
0.71
3.91%
+1.16%
+3.76%
+5.07%
+43.04%
+60.15%
+18.09%
+7.56%
1363
Lazard Inc
Lazard Inc
LAZ
51.790
-0.470
-0.90%
6.83
1.03M
25.66M
4.89B
94.36M
2.71%
1.43%
61.140
31.970
2.00
3.86%
-4.02%
-8.86%
-8.20%
-0.42%
+49.37%
+5.34%
+0.60%
1364
StoneCo Ltd
StoneCo Ltd
STNE
17.970
-0.230
-1.26%
7.78
3.07M
40.73M
4.88B
271.54M
2.74%
0.49%
19.950
7.722
0.00
0.00%
-4.00%
-7.37%
+3.87%
+12.17%
+55.85%
+61.89%
+125.47%
1365
Kite Realty Group Trust
Kite Realty Group Trust
KRG
22.190
+0.200
+0.91%
7.42
1.86M
26.25M
4.88B
219.86M
1.86%
1.15%
28.240
18.515
1.07
4.82%
+0.18%
+0.04%
-4.60%
-1.33%
+8.29%
-15.49%
-12.08%
1366
Spire Inc
Spire Inc
SR
82.290
+0.430
+0.53%
8.15
297.65K
11.90M
4.86B
59.00M
2.34%
0.69%
82.140
61.555
3.11
3.77%
+2.22%
+7.63%
+8.93%
+10.36%
+9.66%
+22.94%
+21.31%
1367
Cousins Properties Inc
Cousins Properties Inc
CUZ
28.780
-0.070
-0.24%
8.43
963.49K
11.49M
4.83B
167.97M
1.31%
0.77%
32.550
24.070
1.28
4.44%
+1.51%
-0.24%
-2.34%
-0.79%
+10.14%
-1.77%
-6.07%
1368
Choice Hotels International Inc
Choice Hotels International Inc
CHH
104.230
-2.270
-2.13%
7.12
528.63K
26.26M
4.82B
46.26M
2.71%
1.25%
157.860
104.810
1.15
1.10%
-4.76%
-6.02%
-10.78%
-22.63%
-16.52%
-19.54%
-26.58%
1369
Mercury General Corp
Mercury General Corp
MCY
86.930
+2.850
+3.39%
6.52
326.27K
15.07M
4.81B
55.39M
3.93%
1.58%
85.955
44.191
1.27
1.46%
+4.47%
+9.33%
+12.26%
+31.23%
+67.75%
+37.15%
+30.76%
1370
Enphase Energy Inc
Enphase Energy Inc
ENPH
36.800
-0.940
-2.49%
6.38
5.37M
153.15M
4.81B
130.74M
5.43%
0.90%
109.500
29.890
0.00
0.00%
+0.82%
-4.21%
-7.18%
-14.35%
-29.08%
-66.90%
-46.41%
1371
Axos Financial Inc
Axos Financial Inc
AX
85.170
+0.960
+1.14%
8.30
289.03K
9.43M
4.81B
56.48M
1.97%
0.91%
93.840
54.460
0.00
0.00%
-2.60%
-3.78%
-6.17%
+0.54%
+48.79%
+40.59%
+21.93%
1372
Enpro Inc
Enpro Inc
NPO
228.230
+0.040
+0.02%
8.46
272.27K
16.26M
4.80B
21.05M
3.07%
1.41%
232.540
133.500
1.22
0.53%
+2.79%
+1.45%
+4.02%
+11.36%
+55.14%
+44.03%
+32.34%
1373
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
17.340
+0.140
+0.81%
--
8.61M
112.19M
4.80B
276.89M
3.05%
1.34%
54.680
15.420
0.00
0.00%
+2.42%
-0.57%
+3.95%
-8.39%
-8.20%
+7.30%
-49.14%
1374
Brinks Co
Brinks Co
BCO
114.830
-1.460
-1.26%
7.97
167.40K
7.68M
4.80B
41.80M
2.08%
0.84%
118.600
80.100
0.99
0.86%
-1.85%
+0.75%
+0.07%
+21.30%
+32.90%
+0.52%
+23.77%
1375
Dorman Products Inc
Dorman Products Inc
DORM
157.150
+1.380
+0.89%
7.15
154.88K
19.91M
4.80B
30.52M
1.73%
1.20%
166.890
106.950
0.00
0.00%
+1.19%
+0.45%
-3.98%
+25.52%
+40.48%
+39.15%
+21.30%
1376
Icahn Enterprises LP
Icahn Enterprises LP
IEP
8.360
-0.010
-0.12%
8.04
637.22K
4.08M
4.79B
573.25M
1.31%
1.04%
15.650
7.270
1.00
11.96%
+0.96%
+2.07%
-0.83%
-6.48%
+1.82%
-37.33%
-3.57%
1377
ONE Gas Inc
ONE Gas Inc
OGS
79.730
+0.400
+0.50%
8.23
258.77K
9.38M
4.78B
60.00M
1.44%
0.54%
82.250
66.380
2.66
3.33%
-0.57%
+5.22%
+4.92%
+8.21%
+6.30%
+7.84%
+15.13%
1378
Granite Construction Inc
Granite Construction Inc
GVA
109.250
+0.100
+0.09%
7.81
1.27M
112.05M
4.78B
43.78M
2.57%
0.79%
112.160
69.080
0.52
0.47%
+0.23%
-0.68%
+1.06%
+16.07%
+39.04%
+37.71%
+24.55%
1379
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
+0.000
+0.00%
--
0.00
0.00
4.76B
27.57M
1.21%
0.82%
202.630
156.140
3.70
2.14%
+0.40%
+3.20%
+3.20%
-1.31%
+4.03%
-8.04%
-0.21%
1380
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
33.500
+0.120
+0.36%
6.92
482.74K
13.69M
4.76B
142.15M
1.69%
1.12%
44.660
30.580
0.73
2.17%
-1.78%
-3.92%
-8.79%
-10.52%
+7.02%
-7.38%
-7.07%
KeyAI