tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.17%
2
symbolEthereumETHUSD
-1.06%
3
symbolVàngXAUUSD
+0.79%
4
symbolDầu WTIUSOIL
+0.00%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolBạcXAGUSD
+2.11%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.23%

Tăng nhiều nhất

Xem thêm
1
symbolFLOKIFLOKIUSD
+15.25%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolBạcXAGUSD
+2.11%
6
symbolBITO
+1.41%
7
symbolUtilities Select Sector SPDR FundXLU
+1.15%
8
symbolHealth Care Select Sector SPDR FundXLV
+1.12%
9
symbolEWT
+0.99%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-11.01%
3
symbolCoin98C98USD
-5.46%
4
symbolSATS1000SATSUSD
-4.75%
5
symbolDashDASHUSD
-4.65%
6
symbolCelestiaTIAUSD
-3.97%
7
symbolArweaveARUSD
-3.87%
8
symbolVanar ChainVANRYUSD
-3.51%
9
symbolBitTorrent [New]BTTCUSD
-3.28%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1411
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
39.530
+0.280
+0.71%
8.21
929.59K
15.57M
4.55B
115.00M
1.74%
0.83%
42.740
22.510
0.16
0.40%
+5.38%
+4.08%
+0.05%
+0.15%
+10.82%
+68.85%
+15.88%
1412
Valvoline Inc
Valvoline Inc
VVV
35.760
-0.310
-0.86%
7.75
1.38M
19.86M
4.55B
127.10M
1.46%
0.79%
43.740
31.015
0.00
0.00%
-2.48%
-7.52%
-8.40%
-8.42%
+5.14%
-13.60%
-1.16%
1413
Arcosa Inc
Arcosa Inc
ACA
92.340
-0.150
-0.16%
8.22
229.68K
8.07M
4.53B
49.10M
1.83%
1.24%
113.430
68.110
0.20
0.21%
-0.30%
-3.54%
-5.42%
+0.54%
+19.75%
-1.02%
-4.54%
1414
Sotera Health Co
Sotera Health Co
SHC
15.950
+0.070
+0.44%
7.64
1.92M
26.17M
4.53B
284.05M
1.95%
1.18%
16.640
9.530
0.00
0.00%
+0.88%
+2.04%
+2.11%
+34.14%
+51.76%
-1.96%
+16.59%
1415
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
31.050
+0.390
+1.27%
8.09
1.13M
17.34M
4.52B
145.64M
2.51%
0.78%
36.640
17.320
0.48
1.54%
+2.81%
-0.70%
-3.05%
-3.95%
+58.66%
-11.63%
+13.32%
1416
Cavco Industries Inc
Cavco Industries Inc
CVCO
570.430
-18.550
-3.15%
7.34
126.49K
54.63M
4.52B
7.92M
4.65%
0.65%
600.000
393.530
0.00
0.00%
-0.35%
+2.49%
+4.50%
+27.19%
+21.41%
+29.50%
+27.83%
1417
Hess Midstream LP
Hess Midstream LP
HESM
34.410
+0.070
+0.20%
6.80
919.53K
15.96M
4.51B
131.08M
1.01%
0.65%
44.140
33.590
2.76
8.03%
-1.68%
-2.68%
-15.55%
-10.08%
-3.55%
-2.71%
-7.07%
1418
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
92.560
-0.020
-0.02%
8.11
1.81M
131.46M
4.49B
48.50M
2.73%
1.04%
126.400
75.605
6.77
7.31%
-5.96%
-7.43%
-18.68%
-8.11%
-6.49%
+20.45%
-10.06%
1419
CleanSpark Inc
CleanSpark Inc
CLSK
15.940
+0.800
+5.28%
7.33
39.65M
430.98M
4.48B
281.06M
7.36%
1.20%
17.970
6.452
0.00
0.00%
+22.99%
+17.03%
+72.51%
+23.56%
+112.53%
+85.13%
+73.07%
1420
KB Home
KB Home
KBH
65.760
+1.030
+1.59%
8.16
1.24M
57.88M
4.47B
68.05M
2.51%
1.24%
85.920
48.900
1.00
1.52%
+3.91%
+2.84%
-3.25%
+17.05%
+29.19%
-22.85%
+0.06%
1421
Option Care Health Inc
Option Care Health Inc
OPCH
27.500
-0.340
-1.22%
7.71
1.91M
42.24M
4.46B
162.29M
1.93%
0.79%
35.530
21.390
0.00
0.00%
+0.73%
-2.86%
-5.46%
-9.80%
-12.83%
-8.78%
+18.53%
1422
Archrock Inc
Archrock Inc
AROC
25.110
-0.100
-0.40%
7.89
1.29M
12.29M
4.43B
176.57M
2.41%
0.83%
30.440
19.730
0.72
2.86%
-5.24%
+4.19%
-0.55%
+7.72%
+10.13%
+21.42%
+0.88%
1423
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.770
+0.040
+0.70%
7.59
5.69M
18.87M
4.43B
767.95M
1.74%
0.95%
8.560
6.030
0.26
4.50%
+7.05%
+5.29%
+1.76%
-1.36%
+14.48%
+4.71%
+29.66%
1424
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
81.110
+0.210
+0.26%
6.45
213.00K
7.13M
4.43B
54.62M
2.11%
0.95%
101.370
66.480
0.00
0.00%
-1.79%
-3.71%
-7.30%
-1.76%
+17.99%
+4.87%
-4.28%
1425
California Resources Corp
California Resources Corp
CRC
52.840
+0.780
+1.50%
7.71
748.62K
16.19M
4.42B
83.68M
2.22%
0.92%
60.410
30.970
1.55
2.93%
-6.37%
-3.92%
+7.77%
+9.53%
+53.91%
+0.11%
+1.83%
1426
Bellring Brands Inc
Bellring Brands Inc
BRBR
34.990
-0.870
-2.43%
7.16
2.66M
46.72M
4.41B
125.98M
3.33%
1.25%
80.670
34.020
0.00
0.00%
-4.91%
-2.80%
-11.32%
-39.97%
-53.71%
-43.20%
-53.55%
1427
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
134.280
+0.750
+0.56%
7.32
205.24K
22.34M
4.41B
32.81M
2.76%
0.86%
160.000
82.820
0.00
0.00%
+2.78%
-2.11%
-0.88%
-5.95%
+49.49%
+19.14%
+8.09%
1428
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
56.660
-1.120
-1.94%
5.55
86.93K
2.37M
4.40B
77.74M
4.77%
1.71%
61.550
43.805
0.72
1.27%
-1.87%
-4.01%
-4.22%
+2.16%
-1.13%
+19.91%
+4.07%
1429
Whirlpool Corp
Whirlpool Corp
WHR
80.050
+0.490
+0.62%
7.06
869.33K
44.15M
4.40B
55.00M
1.83%
0.83%
135.490
73.720
7.00
8.74%
+3.30%
-3.18%
-15.23%
-26.17%
-1.48%
-25.13%
-30.07%
1430
Sunrun Inc
Sunrun Inc
RUN
19.110
-0.040
-0.21%
7.31
10.74M
151.32M
4.40B
230.32M
4.36%
0.77%
20.020
5.380
0.00
0.00%
+8.14%
+15.25%
+5.11%
+75.80%
+203.81%
+9.19%
+106.59%
1431
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
23.640
+0.390
+1.68%
7.61
1.82M
16.37M
4.39B
185.50M
1.54%
0.78%
29.020
19.090
0.56
2.36%
-6.41%
-1.58%
+0.08%
-0.12%
+15.99%
-4.86%
+1.11%
1432
Black Hills Corp
Black Hills Corp
BKH
60.170
+0.410
+0.69%
7.91
476.66K
14.39M
4.38B
72.85M
1.25%
0.88%
65.590
54.920
2.65
4.40%
-1.21%
+2.66%
+0.80%
+4.62%
+3.10%
-1.14%
+2.81%
1433
Bgc Group Inc
Bgc Group Inc
BGC
9.210
-0.030
-0.32%
7.33
2.44M
18.10M
4.38B
475.65M
2.05%
0.84%
11.790
7.240
0.08
0.86%
-2.74%
-5.53%
-7.34%
-11.69%
+10.69%
-4.26%
+1.65%
1434
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
65.380
+1.330
+2.08%
7.08
473.80K
26.08M
4.38B
66.93M
1.88%
0.83%
73.420
47.000
1.81
2.76%
-0.54%
-2.49%
-8.49%
-1.29%
+18.74%
+19.39%
-0.12%
1435
EPR Properties
EPR Properties
EPR
57.460
-0.740
-1.27%
7.84
688.60K
18.62M
4.37B
76.11M
2.01%
1.08%
61.240
41.750
3.46
6.02%
-0.05%
+1.32%
+7.88%
-3.88%
+21.65%
+18.91%
+29.76%
1436
Plug Power Inc
Plug Power Inc
PLUG
3.810
+0.980
+34.63%
6.19
499.50M
1.21B
4.37B
1.15B
26.50%
4.32%
3.320
0.690
0.00
0.00%
+60.75%
+74.77%
+160.95%
+126.78%
+237.16%
+84.95%
+78.87%
1437
PJT Partners Inc
PJT Partners Inc
PJT
179.510
+2.240
+1.26%
7.06
229.72K
19.66M
4.36B
24.30M
2.06%
1.58%
190.275
119.759
1.00
0.55%
-1.83%
-4.35%
-0.31%
+0.49%
+38.51%
+34.85%
+13.75%
1438
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
18.140
-0.120
-0.66%
7.90
2.97M
43.06M
4.35B
239.79M
2.10%
1.13%
20.030
15.595
1.20
6.61%
-3.66%
-3.04%
-4.67%
-1.25%
+4.55%
-2.36%
+4.73%
1439
Avnet Inc
Avnet Inc
AVT
51.860
-0.130
-0.25%
7.27
697.24K
31.09M
4.35B
83.85M
2.73%
1.34%
59.240
39.220
1.32
2.54%
-0.15%
-2.29%
-3.55%
-7.88%
+13.57%
-2.97%
-0.87%
1440
Murphy Oil Corp
Murphy Oil Corp
MUR
30.450
+1.230
+4.21%
7.99
2.04M
31.21M
4.35B
142.73M
4.04%
0.89%
36.620
18.945
1.25
4.10%
+1.39%
+14.73%
+22.14%
+16.13%
+45.90%
-11.76%
+0.62%
KeyAI