tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ Học thuật & Giáo dục

+1.75%
Zhongchao Inc+16.91%
TAL Education Group+13.01%
17 Education & Technology Group Inc+9.23%

Tài nguyên khoáng sản

+1.65%
TRX Gold Corp+18.91%
Austin Gold Corp+12.06%
Ero Copper Corp+7.42%

Dịch vụ viễn thông

+1.03%
Elauwit Connection Inc+4.38%
Rogers Communications Inc+3.92%
Ucloudlink Group Inc+3.80%

Thiết bị Công nghệ

+0.89%
GCT Semiconductor Holding Inc+19.56%
Viavi Solutions Inc+16.88%
Silicom Ltd+16.03%

Tập đoàn Hàng tiêu dùng

+0.87%
Honeywell International Inc+4.07%
Brookfield Business Corp+1.78%
Illinois Tool Works Inc+1.22%

Dịch vụ Ngân hàng & Đầu tư

+0.87%
Eightco Holdings Ord Shs+12.50%
Merchants Bancorp+11.73%
Washington Trust Bancorp Inc+9.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1411
Everus Construction Group Inc
Everus Construction Group Inc
ECG
95.920
+2.170
+2.31%
8.02
27.20K
1.11M
4.89B
51.01M
3.02
0.58
103.080
31.380
0.00
0.00
+1.63%
+11.98%
+7.99%
+6.95%
+31.27%
+44.11%
+12.11%
1412
Yimutian Inc
Yimutian Inc
YMT
1.710
-0.050
-2.84%
--
520.00
649.00
4.89B
2.86B
0.00
0.03
6.050
1.000
0.00
0.00
-16.01%
-14.07%
+17.12%
+4.91%
--
--
+8.23%
1413
Millrose Properties Inc
Millrose Properties Inc
MRP
29.452
-0.108
-0.37%
8.18
54.73K
706.77K
4.89B
166.00M
1.26
0.57
36.000
19.000
1.80
6.11
-5.42%
-3.75%
-1.50%
-9.04%
-6.89%
--
-1.40%
1414
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
51.612
+0.292
+0.57%
7.80
12.57K
516.72K
4.88B
94.55M
1.44
0.12
57.990
24.100
0.00
0.00
-6.85%
-4.97%
+8.61%
+19.25%
+80.90%
+31.06%
+10.87%
1415
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
62.667
+0.387
+0.62%
8.75
9.60K
379.07K
4.88B
77.84M
1.81
0.24
66.110
45.670
0.73
1.16
-3.17%
+6.16%
+13.26%
+24.74%
+12.45%
+4.57%
+16.18%
1416
Cavco Industries Inc
Cavco Industries Inc
CVCO
619.785
+3.675
+0.60%
7.67
23.71K
10.18M
4.88B
7.87M
2.99
1.34
713.005
393.530
0.00
0.00
-11.13%
-8.54%
+3.05%
+22.97%
+37.52%
+32.51%
+4.92%
1417
SentinelOne Inc
SentinelOne Inc
S
14.300
-0.630
-4.22%
7.01
1.25M
9.63M
4.86B
339.75M
3.86
1.37
25.240
13.460
0.00
0.00
+3.62%
-2.32%
-4.86%
-15.93%
-17.39%
-39.59%
-4.67%
1418
Core Natural Resources Inc
Core Natural Resources Inc
CNR
94.830
+0.920
+0.98%
7.70
50.41K
3.67M
4.86B
51.22M
2.05
0.82
103.500
58.190
0.55
0.57
-6.52%
-2.03%
+5.90%
+24.76%
+25.67%
+1.51%
+7.14%
1419
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
92.380
+2.290
+2.54%
7.44
104.64K
5.53M
4.86B
52.57M
3.18
0.98
105.345
38.000
0.32
0.34
-7.50%
-8.27%
+3.61%
+43.36%
+68.42%
+71.81%
+4.77%
1420
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
31.630
+0.200
+0.64%
4.14
24.00
253.00
4.85B
153.49M
0.00
0.81
34.590
22.150
0.00
0.00
+2.66%
+4.74%
+5.47%
+12.68%
+15.02%
+22.60%
+6.64%
1421
Pampa Energia SA
Pampa Energia SA
PAM
89.189
+0.579
+0.65%
7.50
26.34K
1.52M
4.85B
54.38M
0.90
1.06
94.500
54.950
0.00
0.00
+6.92%
+8.52%
+1.72%
+10.14%
+7.90%
+2.21%
+0.77%
1422
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
150.520
-1.325
-0.87%
7.63
21.84K
2.43M
4.85B
32.20M
2.41
0.42
212.000
92.520
0.00
0.00
-8.02%
-3.17%
-15.72%
-18.25%
-3.53%
+36.41%
-15.17%
1423
Credit Acceptance Corp
Credit Acceptance Corp
CACC
436.990
+3.560
+0.82%
6.61
15.90K
3.97M
4.82B
11.04M
1.36
1.17
560.000
401.900
0.00
0.00
-0.96%
-5.33%
-4.06%
-3.40%
-6.04%
-16.77%
-1.46%
1424
Meritage Homes Corp
Meritage Homes Corp
MTH
68.418
-0.762
-1.10%
7.73
96.28K
4.08M
4.82B
70.41M
3.69
0.94
84.735
59.270
1.66
2.43
-10.09%
-13.00%
+3.02%
+1.39%
-4.90%
-13.20%
+3.98%
1425
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
45.808
-0.042
-0.09%
6.75
60.30K
2.13M
4.82B
105.12M
3.06
0.19
117.330
32.991
0.00
0.00
+26.16%
+26.02%
-42.61%
-36.61%
-35.04%
-25.55%
+31.63%
1426
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
171.955
-2.975
-1.70%
7.93
5.51K
823.67K
4.82B
28.00M
2.58
0.20
223.040
149.830
0.00
0.00
-4.72%
-1.37%
+2.22%
-16.85%
-0.06%
-0.46%
+3.39%
1427
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
32.950
-0.640
-1.91%
--
340.16K
8.79M
4.80B
145.76M
2.73
0.84
59.000
30.630
0.00
0.00
+1.57%
-3.40%
-29.16%
--
--
--
-26.78%
1428
Century Aluminum Co
Century Aluminum Co
CENX
51.420
+2.420
+4.94%
7.56
353.96K
13.69M
4.80B
93.34M
3.10
1.55
50.157
13.050
0.00
0.00
+7.69%
+10.96%
+31.71%
+73.48%
+139.16%
+182.84%
+31.24%
1429
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
29.360
+0.240
+0.82%
8.06
19.22K
198.52K
4.78B
162.97M
2.19
0.64
29.230
15.010
0.00
0.00
+5.95%
+11.93%
+11.51%
+34.93%
+41.09%
+47.54%
+12.92%
1430
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
80.500
+0.200
+0.25%
7.96
27.60K
1.17M
4.78B
59.39M
0.90
0.86
91.070
61.405
0.00
0.00
-2.77%
-1.20%
+1.53%
+2.31%
+16.45%
+5.93%
+0.92%
1431
Sasol Ltd
Sasol Ltd
SSL
7.541
+0.131
+1.77%
3.29
384.03K
1.18M
4.77B
632.72M
1.72
1.94
7.540
2.780
0.00
0.00
+19.51%
+6.66%
+17.10%
+23.02%
+51.43%
+65.74%
+15.84%
1432
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
25.991
+0.771
+3.06%
8.32
253.90K
3.18M
4.77B
183.58M
2.37
0.75
26.235
19.090
0.58
2.23
+9.53%
+15.51%
+18.41%
+15.98%
+9.62%
+4.80%
+18.73%
1433
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
145.230
+0.990
+0.69%
7.28
10.28K
1.08M
4.77B
32.85M
1.71
0.34
160.000
82.820
0.00
0.00
-4.42%
-0.83%
+9.44%
+10.24%
+17.35%
+9.07%
+11.12%
1434
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
22.660
+0.100
+0.44%
6.97
42.19K
761.89K
4.77B
210.30M
1.30
0.55
28.220
20.910
0.92
4.06
-6.67%
-5.47%
-2.66%
-11.35%
+0.76%
-16.91%
-1.13%
1435
Vail Resorts Inc
Vail Resorts Inc
MTN
132.510
-0.460
-0.35%
7.37
27.33K
2.27M
4.76B
35.95M
1.51
0.39
177.340
129.410
8.88
6.70
-5.25%
-6.42%
-3.31%
-8.78%
-11.09%
-20.94%
-0.22%
1436
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1437
Impinj Inc
Impinj Inc
PI
158.025
-3.535
-2.19%
7.22
34.06K
4.24M
4.76B
30.11M
3.49
0.66
247.064
60.850
0.00
0.00
-5.86%
-20.81%
-7.91%
-23.32%
-1.22%
+20.15%
-9.19%
1438
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
30.641
+0.331
+1.09%
6.89
116.63K
2.61M
4.76B
155.21M
2.07
0.79
46.480
25.280
0.00
0.00
-2.94%
+9.94%
+0.36%
-9.93%
+10.62%
-8.18%
+2.79%
1439
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
80.160
-0.340
-0.42%
7.74
13.60K
900.47K
4.75B
59.29M
0.98
0.27
111.450
78.116
0.00
0.00
-3.94%
-1.13%
-9.14%
-3.47%
-4.06%
-26.11%
-9.05%
1440
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
20.140
+0.210
+1.05%
7.50
81.73K
1.21M
4.74B
235.60M
1.75
0.29
20.890
13.510
0.51
2.53
-0.64%
+5.56%
+7.99%
+15.68%
+33.03%
+10.96%
+9.28%
KeyAI