tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.33%
Isoenergy Ord Shs+10.36%
Nexgen Energy Ltd+1.80%
enCore Energy Corp+1.65%

Năng lượng tái tạo

+5.17%
SolarBank Corp+3.39%
Ascent Solar Technologies Inc+3.35%
XCF Global Ord Shs Class A+3.24%

Dịch vụ Học thuật & Giáo dục

+1.75%
Zeta Network Group Ord Shs Class A+9.08%
Zhongchao Inc+7.73%
TAL Education Group+6.69%

Tài nguyên khoáng sản

+1.65%
TRX Gold Corp+20.21%
Namib Minerals Ord Shs+17.19%
Fury Gold Mines Ltd+10.04%

Dịch vụ viễn thông

+1.03%
Elauwit Connection Inc+8.95%
iQSTEL Ord Shs+5.35%
Telesat Corp+5.14%

Thiết bị Công nghệ

+0.89%
GCT Semiconductor Holding Inc+41.26%
Raytech Holding Ltd+13.07%
BeLive Holdings+12.24%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1411
New Jersey Resources Corp
New Jersey Resources Corp
NJR
48.700
-0.240
-0.49%
8.11
416.89K
8.98M
4.89B
100.48M
1.26
0.84
50.765
43.460
1.82
3.74
+1.52%
+3.71%
+4.91%
+8.78%
+4.69%
+3.55%
+5.59%
1412
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
51.740
+0.420
+0.82%
7.80
936.00
47.73K
4.89B
94.55M
5.37
-0.00
57.990
24.100
0.00
0.00
-6.62%
-4.73%
+8.88%
+19.55%
+81.35%
+31.39%
+11.15%
1413
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
151.845
-4.715
-3.01%
7.63
843.67K
97.78M
4.89B
32.20M
4.25
1.64
212.000
92.520
0.00
0.00
-7.21%
-2.31%
-14.98%
-17.53%
-2.68%
+37.62%
-14.42%
1414
PLDT Inc
PLDT Inc
PHI
22.630
-0.330
-1.44%
8.25
43.16K
502.89K
4.89B
216.00M
2.33
0.76
25.120
18.610
1.20
5.33
+2.12%
+1.66%
+4.72%
+18.92%
-0.75%
+0.35%
+4.09%
1415
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
291.990
-7.970
-2.66%
--
6.81K
1.13M
4.89B
16.74M
7.62
-0.33
389.110
230.450
0.78
0.26
-11.55%
-8.44%
-4.44%
+18.03%
+16.10%
-15.46%
-0.52%
1416
Avnet Inc
Avnet Inc
AVT
59.960
0.000
0.00%
7.10
117.00
5.40K
4.88B
81.35M
10.88
-0.00
57.240
39.220
1.36
2.26
+17.78%
+19.99%
+22.44%
+24.35%
+21.23%
+12.62%
+24.71%
1417
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
92.700
+2.610
+2.90%
7.44
2.38K
166.24K
4.87B
52.57M
5.12
-0.01
105.345
38.000
0.32
0.34
-7.18%
-7.95%
+3.97%
+43.85%
+69.01%
+72.40%
+5.14%
1418
Meritage Homes Corp
Meritage Homes Corp
MTH
69.180
-0.390
-0.56%
7.73
1.51M
51.55M
4.87B
70.41M
3.19
1.52
84.735
59.270
1.66
2.40
-9.09%
-12.03%
+4.17%
+2.52%
-3.84%
-12.23%
+5.14%
1419
Impinj Inc
Impinj Inc
PI
161.560
-0.230
-0.14%
7.22
381.45K
44.02M
4.86B
30.11M
4.82
0.74
247.064
60.850
0.00
0.00
-3.76%
-19.03%
-5.85%
-21.60%
+0.99%
+22.84%
-7.15%
1420
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
81.900
+1.600
+1.99%
7.96
2.00
164.00
4.86B
59.39M
1.80
-0.00
91.070
61.405
0.00
0.00
-1.08%
+0.52%
+3.29%
+4.09%
+18.47%
+7.78%
+2.67%
1421
Plexus Corp
Plexus Corp
PLXS
180.850
+7.340
+4.23%
7.97
503.00K
66.03M
4.85B
26.83M
4.73
1.42
186.470
103.430
0.00
0.00
-0.33%
+4.93%
+19.54%
+28.19%
+41.33%
+26.10%
+23.03%
1422
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
62.280
-0.440
-0.70%
8.75
353.29K
17.71M
4.85B
77.84M
2.26
0.90
66.110
45.670
0.73
1.17
-3.77%
+5.51%
+12.56%
+23.96%
+11.75%
+3.92%
+15.46%
1423
Cavco Industries Inc
Cavco Industries Inc
CVCO
616.110
-16.780
-2.65%
7.67
171.13K
79.03M
4.85B
7.87M
4.70
0.97
713.005
393.530
0.00
0.00
-11.66%
-9.08%
+2.44%
+22.24%
+36.70%
+31.73%
+4.29%
1424
Waystar Holding Corp
Waystar Holding Corp
WAY
27.640
+0.020
+0.07%
7.70
258.00
7.12K
4.83B
174.67M
3.63
-0.00
48.110
28.150
0.00
0.00
-6.50%
-9.61%
-16.09%
-25.42%
-18.68%
-32.07%
-15.60%
1425
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
20.280
-0.030
-0.15%
7.06
75.20K
549.18K
4.82B
237.83M
2.69
-0.04
26.600
10.690
0.00
0.00
-0.83%
-13.74%
-0.64%
+19.22%
+0.25%
+12.60%
-0.34%
1426
Core Natural Resources Inc
Core Natural Resources Inc
CNR
93.910
-3.000
-3.10%
7.70
695.72K
30.69M
4.81B
51.22M
6.59
1.13
103.500
58.190
0.55
0.58
-7.42%
-2.98%
+4.87%
+23.55%
+24.45%
+0.52%
+6.10%
1427
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
146.000
+1.760
+1.22%
7.28
335.00
1.46K
4.80B
32.85M
3.41
-0.00
160.000
82.820
0.00
0.00
-3.91%
-0.31%
+10.02%
+10.82%
+17.97%
+9.65%
+11.71%
1428
Vail Resorts Inc
Vail Resorts Inc
MTN
133.209
+0.239
+0.18%
7.37
34.00
1.20K
4.79B
35.95M
2.64
-0.00
177.340
129.410
8.88
6.66
-4.75%
-5.93%
-2.80%
-8.30%
-10.62%
-20.52%
+0.31%
1429
BILL Holdings Inc
BILL Holdings Inc
BILL
47.000
+0.450
+0.97%
7.25
4.31K
67.42K
4.79B
101.82M
4.83
-0.00
100.190
36.550
0.00
0.00
+5.88%
-8.31%
-14.89%
-4.06%
+11.32%
-50.68%
-13.82%
1430
Transmedics Group Inc
Transmedics Group Inc
TMDX
140.130
-0.860
-0.61%
7.93
486.00
31.21K
4.78B
34.14M
7.39
-0.00
156.000
60.460
0.00
0.00
+4.72%
-1.81%
+13.87%
+3.20%
+17.95%
+113.84%
+15.19%
1431
Everus Construction Group Inc
Everus Construction Group Inc
ECG
93.750
-0.100
-0.11%
8.02
465.12K
22.72M
4.78B
51.01M
2.97
0.99
103.080
31.380
0.00
0.00
-0.67%
+9.44%
+5.55%
+4.53%
+28.30%
+40.85%
+9.57%
1432
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
80.500
-1.900
-2.31%
7.74
928.84K
63.45M
4.77B
59.29M
2.64
1.84
111.450
78.116
0.00
0.00
-3.54%
-0.72%
-8.75%
-3.06%
-3.65%
-25.79%
-8.67%
1433
Qualys Inc
Qualys Inc
QLYS
132.690
-0.310
-0.23%
7.48
300.15K
32.37M
4.76B
35.91M
1.77
0.75
155.470
112.610
0.00
0.00
+0.14%
-0.34%
-3.39%
+7.19%
+1.81%
-8.51%
-0.16%
1434
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
45.320
-0.530
-1.16%
6.75
631.00
9.92K
4.76B
105.12M
3.96
-0.00
117.330
32.991
0.00
0.00
+24.81%
+24.68%
-43.22%
-37.28%
-35.73%
-26.34%
+30.23%
1435
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1436
Credit Acceptance Corp
Credit Acceptance Corp
CACC
430.870
-2.560
-0.59%
6.61
233.00
2.17K
4.76B
11.04M
3.14
-0.00
560.000
401.900
0.00
0.00
-2.35%
-6.65%
-5.40%
-4.75%
-7.36%
-17.93%
-2.84%
1437
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
22.570
+0.010
+0.04%
6.97
953.00
2.62K
4.75B
210.30M
4.01
-0.00
28.220
20.910
0.92
4.07
-7.04%
-5.84%
-3.05%
-11.70%
+0.36%
-17.24%
-1.53%
1438
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
29.120
+0.050
+0.17%
8.06
333.23K
4.53M
4.75B
162.97M
3.76
1.11
29.230
15.010
0.00
0.00
+5.09%
+11.02%
+10.60%
+33.82%
+39.93%
+46.33%
+12.00%
1439
Century Aluminum Co
Century Aluminum Co
CENX
50.830
+1.830
+3.73%
7.56
11.98K
147.93K
4.74B
93.34M
4.02
-0.02
50.157
13.050
0.00
0.00
+6.45%
+9.69%
+30.20%
+71.49%
+136.42%
+179.59%
+29.73%
1440
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
25.800
+0.580
+2.30%
8.32
98.00
1.39K
4.74B
183.58M
1.88
-0.00
26.235
19.090
0.58
2.24
+8.72%
+14.67%
+17.54%
+15.13%
+8.81%
+4.03%
+17.86%
KeyAI