tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1321
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
24.670
+0.090
+0.37%
7.47
1.14M
22.11M
5.19B
210.30M
0.93%
0.76%
30.610
20.910
0.92
3.72%
+5.78%
+8.24%
+3.69%
+12.59%
+3.22%
-19.95%
-8.59%
1322
Camtek Ltd
Camtek Ltd
CAMT
113.330
-4.180
-3.56%
6.62
782.90K
75.62M
5.18B
45.70M
5.17%
1.53%
118.500
47.410
0.00
0.00%
+8.31%
+16.10%
+43.91%
+26.68%
+89.19%
+47.82%
+40.31%
1323
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
22.000
-0.200
-0.90%
--
285.38K
2.41M
5.17B
234.84M
3.89%
0.79%
25.690
14.250
0.00
0.00%
+5.66%
+4.66%
+9.89%
+4.01%
+42.48%
--
+13.46%
1324
Frontline Plc
Frontline Plc
FRO
23.170
+0.470
+2.07%
7.02
1.55M
19.62M
5.16B
222.62M
1.76%
0.87%
25.680
12.400
1.34
5.78%
+0.34%
-0.17%
+4.60%
+25.58%
+49.48%
-0.47%
+63.28%
1325
Hexcel Corp
Hexcel Corp
HXL
64.695
+0.695
+1.09%
7.96
691.04K
18.31M
5.15B
79.60M
1.67%
0.58%
71.050
45.275
0.64
0.98%
+2.09%
+4.58%
-0.28%
+8.60%
+24.70%
+6.30%
+3.18%
1326
Virtu Financial Inc
Virtu Financial Inc
VIRT
33.610
-0.640
-1.87%
7.10
1.89M
19.90M
5.15B
153.12M
2.21%
2.02%
45.770
29.820
0.00
0.00%
-4.54%
-5.24%
-13.57%
-23.70%
-9.23%
+9.51%
-5.80%
1327
TAL Education Group
TAL Education Group
TAL
11.165
-0.095
-0.84%
7.62
2.07M
10.60M
5.15B
460.86M
1.33%
0.39%
15.300
8.500
0.00
0.00%
-0.31%
+0.22%
+10.10%
+5.82%
+16.30%
-7.95%
+11.42%
1328
Maximus Inc
Maximus Inc
MMS
91.260
+0.010
+0.01%
7.57
518.22K
23.07M
5.14B
56.35M
1.19%
0.90%
93.730
63.770
1.20
1.31%
+3.56%
+2.56%
+3.41%
+25.42%
+33.22%
-1.60%
+22.25%
1329
Alkermes Plc
Alkermes Plc
ALKS
31.060
-0.200
-0.64%
8.66
1.69M
43.71M
5.13B
165.05M
2.23%
0.79%
36.450
25.165
0.00
0.00%
+11.36%
+11.76%
+3.74%
+1.96%
+15.03%
+7.73%
+7.99%
1330
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
+0.000
+0.00%
--
0.00
0.00
5.12B
16.78M
1.96%
0.81%
436.500
249.840
0.96
0.31%
-0.22%
+1.39%
-1.98%
+7.51%
-22.32%
+19.30%
-13.52%
1331
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
91.860
-0.110
-0.12%
7.16
523.68K
25.26M
5.11B
55.68M
1.82%
1.16%
94.310
68.100
3.38
3.67%
+1.02%
+0.95%
-0.44%
+0.21%
+18.20%
+8.10%
+22.98%
1332
Viper Energy Inc
Viper Energy Inc
VNOM
39.010
+0.950
+2.50%
7.84
1.20M
36.95M
5.11B
131.07M
2.31%
0.62%
56.760
34.710
2.46
6.33%
-1.76%
+4.30%
+4.64%
+5.09%
+3.80%
-15.92%
-20.50%
1333
Nov Inc
Nov Inc
NOV
13.710
+0.480
+3.63%
7.68
3.90M
22.23M
5.11B
372.74M
2.79%
1.00%
16.565
10.650
0.30
2.18%
+1.70%
+8.63%
+2.92%
-0.36%
+15.79%
-15.37%
-6.09%
1334
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
24.760
-0.500
-1.98%
5.69
438.83K
4.75M
5.09B
205.51M
4.19%
0.73%
37.360
13.420
1.46
5.92%
+2.73%
-0.64%
-2.82%
+1.68%
+71.70%
-3.01%
-0.56%
1335
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
83.510
+1.320
+1.61%
7.62
378.85K
25.13M
5.08B
60.85M
2.40%
1.04%
103.560
71.750
1.49
1.78%
+4.59%
+7.85%
+4.63%
-3.35%
-3.60%
-10.12%
-10.70%
1336
Graham Holdings Co
Graham Holdings Co
GHC
1163.300
+3.860
+0.33%
6.92
55.81K
34.27M
5.07B
4.36M
2.02%
1.41%
1200.000
770.060
7.12
0.61%
-1.81%
+1.11%
+2.81%
+25.48%
+27.82%
+44.04%
+33.41%
1337
Ameris Bancorp
Ameris Bancorp
ABCB
73.810
+0.630
+0.86%
7.97
380.28K
10.45M
5.07B
68.71M
1.57%
1.04%
76.580
48.270
0.75
1.01%
-1.40%
-2.76%
-0.29%
+9.44%
+43.57%
+23.01%
+17.96%
1338
Moelis & Co
Moelis & Co
MC
68.270
-0.560
-0.81%
7.23
696.36K
22.01M
5.06B
74.18M
3.29%
0.96%
82.890
47.000
2.50
3.66%
-5.70%
-11.54%
-3.40%
-2.98%
+34.92%
+0.50%
-7.59%
1339
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
35.670
+0.550
+1.57%
7.87
825.33K
11.24M
5.05B
141.69M
2.17%
0.88%
44.540
22.850
1.34
3.75%
-0.83%
-2.38%
-0.22%
+5.94%
+49.55%
-1.68%
-5.83%
1340
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
17.545
-0.045
-0.26%
7.77
3.63M
35.05M
5.05B
287.64M
2.70%
0.89%
35.710
17.590
0.00
0.00%
-3.01%
-3.75%
-15.52%
-21.14%
-23.94%
-29.76%
-36.24%
1341
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
+0.000
+0.00%
--
0.00
0.00
5.04B
14.91M
0.65%
1.46%
348.480
315.940
0.00
0.00%
+0.52%
+0.55%
+0.52%
+1.65%
+3.35%
+10.53%
+4.92%
1342
Mirion Technologies Inc
Mirion Technologies Inc
MIR
22.785
-0.105
-0.46%
7.91
4.05M
46.13M
5.03B
220.90M
4.10%
0.37%
25.160
10.840
0.00
0.00%
-4.10%
-6.77%
-0.50%
+11.58%
+66.19%
+108.27%
+30.57%
1343
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
84.740
+0.430
+0.51%
8.10
303.74K
13.68M
5.03B
59.36M
1.30%
0.77%
87.770
61.405
0.00
0.00%
+5.21%
+2.24%
+7.42%
+19.15%
+29.92%
+9.58%
+10.16%
1344
Darling Ingredients Inc
Darling Ingredients Inc
DAR
31.770
+0.300
+0.95%
7.66
1.27M
19.01M
5.03B
158.19M
1.46%
0.51%
43.490
26.000
0.00
0.00%
-1.05%
-0.50%
-0.84%
-17.00%
+9.62%
-13.22%
-5.69%
1345
Frontdoor Inc
Frontdoor Inc
FTDR
68.720
+0.400
+0.59%
8.21
371.05K
21.46M
5.02B
73.11M
1.42%
0.85%
68.860
35.610
0.00
0.00%
+2.62%
+2.75%
+8.99%
+17.71%
+72.14%
+45.87%
+25.69%
1346
Kilroy Realty Corp
Kilroy Realty Corp
KRC
42.450
+0.300
+0.71%
8.02
1.74M
32.37M
5.02B
118.29M
1.36%
0.87%
45.030
27.070
2.15
5.08%
-0.46%
-4.02%
-0.58%
+16.39%
+42.64%
+10.92%
+4.94%
1347
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
28.360
-0.390
-1.36%
8.09
3.99M
90.05M
5.02B
177.06M
5.18%
0.92%
30.350
14.030
0.00
0.00%
+3.54%
+3.84%
+17.53%
+35.95%
+65.94%
+91.88%
+66.52%
1348
Glaukos Corp
Glaukos Corp
GKOS
87.410
+2.920
+3.46%
7.88
882.90K
35.88M
5.00B
57.25M
5.28%
1.06%
163.710
77.102
0.00
0.00%
+9.37%
+4.72%
-6.95%
-17.96%
-2.95%
-30.92%
-41.70%
1349
Flagstar Financial Inc
Flagstar Financial Inc
FLG
12.025
+0.365
+3.13%
7.18
5.78M
32.18M
4.99B
415.35M
3.77%
1.18%
13.345
8.560
0.04
0.33%
+3.84%
-1.35%
-7.28%
+4.83%
+20.97%
+11.54%
+28.88%
1350
Upstart Holdings Inc
Upstart Holdings Inc
UPST
51.960
-0.920
-1.74%
7.06
5.28M
206.78M
4.99B
96.09M
3.38%
0.50%
96.429
31.400
0.00
0.00%
-9.39%
-23.46%
-22.33%
-34.25%
+33.26%
+37.53%
-15.60%
KeyAI