tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Bán lẻ

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Công ty Holding đầu tư

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Sản phẩm tiêu dùng theo chu kỳ

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Hàng hóa Công nghiệp

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1321
YSS.NB
YSS.NB
YSS
36.010
+8.060
+28.84%
--
5.87M
122.82M
4.57B
126.94M
30.91
2.36
38.470
16.930
0.00
0.00
--
+60.12%
--
--
--
--
--
1322
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
68.220
+1.400
+2.10%
7.82
1.04M
54.66M
4.56B
66.82M
3.75
1.61
77.775
50.500
1.94
2.84
+5.15%
-2.85%
+0.78%
-1.03%
-1.23%
+17.76%
+8.13%
1323
Centerra Gold Inc
Centerra Gold Inc
CGAU
19.195
+0.205
+1.08%
8.21
1.01M
9.64M
4.54B
236.37M
3.63
0.59
28.970
7.990
0.20
1.04
+4.26%
+13.31%
+1.67%
+20.72%
+53.68%
+218.85%
+33.58%
1324
PLDT Inc
PLDT Inc
PHI
20.895
-0.045
-0.21%
7.70
87.31K
902.31K
4.51B
216.00M
1.57
0.83
24.510
18.610
0.00
0.00
-1.76%
-2.27%
-4.85%
-6.13%
+10.67%
-6.05%
-3.89%
1325
Badger Meter Inc
Badger Meter Inc
BMI
155.450
+1.180
+0.76%
7.58
283.81K
19.56M
4.51B
29.02M
2.15
1.08
256.080
139.140
1.48
0.95
+0.80%
+1.36%
+5.86%
-9.43%
-13.75%
-15.83%
-10.87%
1326
Sportradar Group AG
Sportradar Group AG
SRAD
15.245
-1.385
-8.33%
7.61
2.90M
32.20M
4.51B
295.82M
8.83
2.02
32.220
15.725
0.00
0.00
-8.33%
-17.64%
-15.49%
-25.05%
-44.58%
-32.09%
-35.86%
1327
Klaviyo Inc
Klaviyo Inc
KVYO
17.810
-0.270
-1.49%
7.86
5.28M
50.95M
4.49B
251.86M
6.13
1.63
37.790
15.530
0.00
0.00
-8.38%
-1.87%
-10.32%
-37.38%
-25.85%
-38.73%
-45.15%
1328
BankUnited Inc
BankUnited Inc
BKU
47.630
+0.650
+1.38%
8.12
1.39M
38.22M
4.48B
93.98M
2.22
1.67
52.110
28.485
1.24
2.60
+4.96%
+5.03%
+8.45%
+7.15%
+22.22%
+47.14%
+6.87%
1329
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
81.590
+0.190
+0.23%
7.94
522.83K
35.38M
4.47B
54.81M
2.27
0.94
93.378
71.750
1.57
1.92
+7.67%
+10.68%
+6.29%
-1.84%
-1.53%
-5.99%
-2.49%
1330
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
45.155
+2.095
+4.87%
7.88
981.38K
21.83M
4.47B
98.98M
5.32
1.25
52.080
30.590
0.00
0.00
+11.60%
+11.06%
+4.33%
-5.38%
+3.09%
+23.75%
+0.91%
1331
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
52.090
+0.460
+0.89%
8.12
817.85K
31.34M
4.47B
85.75M
3.11
1.18
97.357
42.100
0.00
0.00
+3.54%
+2.26%
-0.23%
+8.21%
-14.63%
-30.24%
+7.18%
1332
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
52.070
+0.390
+0.75%
7.12
136.63K
5.06M
4.47B
85.75M
3.13
0.87
95.912
42.050
0.00
0.00
+3.73%
+2.26%
-0.02%
+8.61%
-14.37%
-29.17%
+7.85%
1333
Maximus Inc
Maximus Inc
MMS
65.820
+0.710
+1.09%
7.71
632.19K
22.64M
4.44B
67.47M
3.22
0.78
100.000
60.750
1.23
1.86
+5.21%
-2.93%
-10.75%
-31.86%
-21.66%
-3.03%
-23.75%
1334
Brady Corp
Brady Corp
BRC
83.875
+0.535
+0.64%
7.73
213.37K
8.79M
4.42B
52.72M
5.44
0.89
99.285
63.470
0.97
1.15
+1.53%
+0.35%
-3.46%
+1.48%
+11.83%
+23.35%
+7.02%
1335
Ashland Inc
Ashland Inc
ASH
56.310
+0.080
+0.14%
8.21
652.49K
13.13M
4.41B
78.31M
2.60
1.21
65.645
45.210
1.65
2.93
+1.57%
+5.04%
+7.11%
-12.49%
+14.87%
+8.81%
-4.02%
1336
Thor Industries Inc
Thor Industries Inc
THO
80.260
+1.200
+1.52%
7.04
732.12K
29.69M
4.40B
54.84M
4.64
0.84
122.830
63.155
2.04
2.54
+3.07%
-1.67%
-5.25%
-25.84%
-23.09%
+11.18%
-21.83%
1337
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1338
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
203.980
+0.300
+0.15%
7.79
2.08M
309.27M
4.38B
21.47M
6.34
0.74
203.180
30.020
0.00
0.00
+9.04%
+8.07%
+70.78%
+68.16%
+175.02%
+477.85%
+73.72%
1339
Whirlpool Corp
Whirlpool Corp
WHR
56.860
+0.700
+1.25%
7.61
1.33M
43.37M
4.38B
77.00M
3.25
0.59
111.960
50.410
5.30
9.32
+4.75%
+2.97%
-2.35%
-32.26%
-22.28%
-33.32%
-21.18%
1340
Fulton Financial Corp
Fulton Financial Corp
FULT
21.815
+0.485
+2.27%
8.15
1.67M
24.19M
4.37B
200.35M
3.49
0.83
22.990
14.700
0.73
3.34
+6.00%
+8.53%
+9.40%
+11.64%
+23.11%
+34.08%
+12.86%
1341
Meritage Homes Corp
Meritage Homes Corp
MTH
66.690
+1.640
+2.52%
8.50
939.30K
25.96M
4.37B
65.50M
3.85
1.13
84.735
58.030
1.72
2.57
+7.37%
+8.28%
+2.24%
-12.26%
-4.21%
+0.15%
+1.35%
1342
Greif Inc
Greif Inc
GEFb
92.420
-0.150
-0.16%
5.62
21.14K
788.56K
4.37B
47.24M
2.74
0.72
92.830
52.370
2.20
2.38
+4.50%
+9.80%
+9.46%
+14.16%
+53.24%
+62.40%
+23.74%
1343
CG Oncology Inc
CG Oncology Inc
CGON
68.570
-0.300
-0.44%
7.83
897.04K
48.50M
4.35B
63.48M
1.97
0.68
69.900
14.800
0.00
0.00
+2.67%
+4.19%
+6.05%
+27.64%
+59.28%
+285.66%
+65.15%
1344
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
48.080
+0.470
+0.99%
8.02
762.20K
15.56M
4.35B
90.52M
2.25
1.05
50.030
27.740
0.38
0.79
+6.61%
+4.05%
+2.28%
+4.18%
+3.02%
+59.36%
+3.42%
1345
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
27.110
+0.540
+2.03%
7.95
471.60K
7.17M
4.34B
160.02M
6.68
2.52
30.500
15.010
0.00
0.00
+4.71%
+4.39%
+5.04%
+1.04%
+49.70%
+55.80%
+4.27%
1346
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1347
Global-E Online Ltd
Global-E Online Ltd
GLBE
30.460
-0.290
-0.94%
8.06
686.52K
15.80M
4.33B
142.24M
5.64
0.61
43.210
27.795
0.00
0.00
-1.93%
-5.23%
-10.86%
-25.53%
-9.77%
-15.55%
-22.51%
1348
Universal Display Corp
Universal Display Corp
OLED
93.475
-0.005
-0.01%
7.58
401.74K
30.74M
4.33B
46.34M
1.77
0.53
163.210
86.430
1.80
1.92
+4.31%
-3.46%
-5.06%
-25.79%
-34.27%
-25.32%
-19.96%
1349
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
6.635
+0.235
+3.67%
--
990.35K
2.46M
4.32B
651.39M
5.31
0.85
59.750
5.610
0.00
0.00
--
--
--
--
--
--
--
1350
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
46.540
+0.390
+0.85%
8.47
1.98M
75.96M
4.32B
92.84M
1.84
0.80
50.310
41.170
3.10
6.66
+5.03%
+1.99%
-2.74%
+3.47%
+3.81%
-2.66%
+4.14%
KeyAI