tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+2.64%
Autozi Internet Technology (Global) Ltd+14.20%
AKA Brands Holding Corp+13.50%
Caleres Inc+12.59%

Sản phẩm tiêu dùng theo chu kỳ

+1.82%
Off the Hook YS Inc+24.05%
Kandal M Venture Ltd+22.76%
Hooker Furnishings Corp+12.53%

Hàng hóa Công nghiệp

+1.44%
YSS.NB+29.77%
Eos Energy Enterprises Inc+25.66%
Luda Technology Group Ord Shs+25.55%

Tiện ích

+1.34%
Nuvve Holding Corp+10.19%
Energy of Minas Gerais Co+6.78%
AXIA Energia American Depositary Shares Representing 1 Ord Shs+4.25%

Tập đoàn Hàng tiêu dùng

+1.31%
Cosan SA+5.28%
Illinois Tool Works Inc+1.69%
Berkshire Hathaway Inc+1.45%

Bán lẻ thực phẩm và dược phẩm

+1.22%
Greenlane Holdings Inc+14.28%
Village Super Market Inc+2.79%
G Willi-Food International Ltd+2.79%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1321
Open Text Corp
Open Text Corp
OTEX
20.085
-1.475
-6.84%
7.54
1.93M
26.43M
4.60B
228.87M
6.76
2.04
56.000
29.610
1.07
5.35
-9.69%
-8.62%
-19.08%
-38.71%
-48.59%
-13.43%
-38.35%
1322
Badger Meter Inc
Badger Meter Inc
BMI
155.209
+0.939
+0.61%
7.58
134.49K
12.68M
4.56B
29.39M
2.15
0.56
256.080
139.140
1.48
0.95
+1.88%
+3.03%
+5.44%
-11.11%
-13.28%
-9.09%
-11.01%
1323
Sportradar Group AG
Sportradar Group AG
SRAD
15.415
-1.215
-7.31%
7.61
1.61M
17.46M
4.56B
295.82M
8.35
1.18
32.220
15.725
0.00
0.00
-7.92%
-20.13%
-15.44%
-26.17%
-41.68%
-25.68%
-35.15%
1324
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
68.010
+1.190
+1.78%
7.82
737.72K
37.57M
4.54B
66.82M
3.75
1.33
77.775
50.500
1.94
2.85
+3.86%
+0.62%
+2.10%
-1.02%
-0.22%
+32.62%
+7.80%
1325
Centerra Gold Inc
Centerra Gold Inc
CGAU
19.214
+0.224
+1.18%
8.21
665.37K
6.73M
4.54B
236.37M
3.50
0.43
28.970
7.790
0.20
1.04
+8.00%
+17.30%
-0.96%
+25.09%
+62.69%
+248.08%
+33.71%
1326
Trex Co Inc
Trex Co Inc
TREX
39.230
+2.020
+5.43%
7.02
1.10M
24.21M
4.54B
115.71M
7.47
0.79
68.780
29.770
0.00
0.00
+7.72%
+6.84%
+5.29%
-5.81%
-26.18%
-22.35%
+11.83%
1327
PLDT Inc
PLDT Inc
PHI
20.980
+0.040
+0.19%
7.70
60.92K
690.50K
4.53B
216.00M
1.48
0.64
24.510
18.610
0.00
0.00
-0.29%
-3.45%
-5.88%
-4.42%
+10.48%
-0.62%
-3.50%
1328
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
82.008
+0.608
+0.75%
7.94
176.47K
11.02M
4.49B
54.81M
2.27
0.35
93.378
71.750
1.57
1.91
+8.78%
+9.96%
+6.59%
-2.89%
-2.70%
-1.33%
-1.99%
1329
Valvoline Inc
Valvoline Inc
VVV
35.350
+0.470
+1.35%
7.67
847.97K
18.43M
4.49B
127.10M
2.86
0.63
41.330
28.500
0.00
0.00
+4.96%
+2.82%
+0.68%
+9.72%
-0.51%
+12.29%
+21.65%
1330
BankUnited Inc
BankUnited Inc
BKU
47.590
+0.610
+1.30%
8.12
901.41K
28.77M
4.47B
93.98M
1.97
1.23
52.110
28.485
1.24
2.60
+5.38%
+6.56%
+7.09%
+4.85%
+19.96%
+61.43%
+6.78%
1331
Brady Corp
Brady Corp
BRC
84.552
+1.212
+1.45%
7.73
112.26K
6.12M
4.46B
52.72M
5.44
0.56
99.285
63.470
0.97
1.14
+4.08%
+1.08%
-2.63%
+2.85%
+13.94%
+31.29%
+7.89%
1332
Klaviyo Inc
Klaviyo Inc
KVYO
17.630
-0.450
-2.49%
7.86
3.91M
41.67M
4.44B
251.86M
6.13
1.38
37.790
15.530
0.00
0.00
-9.40%
-2.11%
-12.29%
-38.31%
-27.86%
-32.24%
-45.70%
1333
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
51.730
+0.100
+0.19%
8.12
425.88K
13.50M
4.44B
85.75M
3.11
0.65
97.357
42.100
0.00
0.00
+2.84%
+2.19%
+1.49%
+5.44%
-15.78%
-24.97%
+6.44%
1334
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
51.691
+0.011
+0.02%
7.12
104.05K
3.67M
4.43B
85.75M
3.13
0.89
95.912
42.050
0.00
0.00
+2.93%
+2.14%
+1.51%
+5.69%
-15.47%
-23.66%
+7.07%
1335
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
44.685
+1.625
+3.77%
7.88
454.43K
12.19M
4.42B
98.98M
4.49
0.65
52.080
30.590
0.00
0.00
+14.23%
+7.75%
+5.71%
-7.23%
+3.87%
+40.52%
-0.15%
1336
Ashland Inc
Ashland Inc
ASH
56.410
+0.180
+0.32%
8.21
256.88K
8.50M
4.42B
78.31M
2.16
0.52
65.645
45.210
1.65
2.92
+1.44%
+11.02%
+4.00%
-9.51%
+15.10%
+21.23%
-3.85%
1337
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
82.440
-6.920
-7.74%
7.59
457.25K
22.23M
4.41B
53.50M
8.49
0.86
105.345
40.500
0.32
0.38
-11.50%
-13.75%
+2.28%
-14.98%
+22.64%
+89.78%
-6.50%
1338
Maximus Inc
Maximus Inc
MMS
65.181
+0.071
+0.11%
7.71
226.79K
8.57M
4.40B
67.47M
3.16
0.30
100.000
60.750
1.23
1.88
+1.69%
-2.90%
-11.29%
-32.84%
-23.08%
-0.55%
-24.49%
1339
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
27.410
+0.840
+3.16%
7.95
253.39K
4.13M
4.39B
160.02M
6.68
1.09
30.500
15.010
0.00
0.00
+8.38%
+8.60%
+6.61%
+1.52%
+52.87%
+71.63%
+5.42%
1340
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1341
Thor Industries Inc
Thor Industries Inc
THO
79.813
+0.753
+0.95%
7.04
322.34K
15.39M
4.38B
54.84M
4.24
0.44
122.830
63.155
2.04
2.55
-0.10%
-3.92%
-5.78%
-27.46%
-24.17%
+23.11%
-22.26%
1342
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
48.346
+0.736
+1.54%
8.02
304.03K
8.56M
4.38B
90.52M
2.25
0.47
50.030
27.740
0.38
0.78
+7.82%
+6.32%
+2.25%
+5.10%
+4.26%
+69.63%
+3.99%
1343
Fulton Financial Corp
Fulton Financial Corp
FULT
21.819
+0.489
+2.29%
8.15
803.20K
8.86M
4.37B
200.35M
3.14
0.31
22.990
14.700
0.73
3.34
+7.27%
+9.04%
+9.04%
+10.19%
+19.68%
+43.35%
+12.87%
1344
Greif Inc
Greif Inc
GEFb
92.400
-0.170
-0.18%
5.62
11.22K
430.08K
4.37B
47.24M
2.74
0.48
91.950
52.370
2.20
2.38
+5.55%
+9.39%
+10.17%
+13.17%
+54.44%
+72.74%
+23.71%
1345
Whirlpool Corp
Whirlpool Corp
WHR
56.675
+0.515
+0.92%
7.61
740.96K
28.68M
4.36B
77.00M
2.81
0.39
111.960
50.410
5.30
9.35
+5.11%
+5.27%
-1.52%
-32.08%
-23.45%
-26.81%
-21.44%
1346
Meritage Homes Corp
Meritage Homes Corp
MTH
66.428
+1.378
+2.12%
8.50
457.45K
18.26M
4.35B
65.50M
3.85
0.65
84.735
58.030
1.72
2.58
+7.42%
+8.99%
-1.05%
-11.96%
-4.34%
+6.23%
+0.95%
1347
Global-E Online Ltd
Global-E Online Ltd
GLBE
30.500
-0.250
-0.81%
8.06
350.12K
7.07M
4.34B
142.24M
5.64
0.35
43.210
27.795
0.00
0.00
-1.13%
-3.79%
-10.82%
-26.67%
-10.69%
+2.35%
-22.41%
1348
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1349
Genworth Financial Inc
Genworth Financial Inc
GNW
8.778
+0.008
+0.09%
8.29
1.61M
7.43M
4.32B
492.50M
1.51
0.54
9.280
5.990
0.00
0.00
+8.10%
+8.50%
+5.25%
-2.47%
-0.48%
+43.42%
-2.80%
1350
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
201.101
-2.579
-1.27%
7.79
1.65M
239.17M
4.32B
21.47M
6.34
0.64
203.180
30.020
0.00
0.00
+14.60%
+11.22%
+72.06%
+67.54%
+174.02%
+550.81%
+71.27%
KeyAI