tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.33%
Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%

Năng lượng tái tạo

+5.17%
Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%

Dịch vụ Học thuật & Giáo dục

+1.75%
Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%

Tài nguyên khoáng sản

+1.65%
Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%

Dịch vụ viễn thông

+1.03%
AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%

Thiết bị Công nghệ

+0.89%
BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1291
StepStone Group Inc
StepStone Group Inc
STEP
73.190
-0.070
-0.10%
7.73
474.11K
27.09M
5.79B
79.12M
2.28
0.86
77.795
40.070
1.40
1.91
-2.49%
+0.97%
+11.96%
+18.05%
+25.41%
+14.41%
+14.06%
1292
Gerdau SA
Gerdau SA
GGB
4.570
+0.040
+0.88%
7.89
22.25M
62.96M
5.79B
1.27B
3.31
1.14
4.590
2.270
0.09
2.18
+7.03%
+12.29%
+24.86%
+32.46%
+58.68%
+55.44%
+23.85%
1293
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
78.550
-1.060
-1.33%
--
225.07K
12.88M
5.76B
73.35M
4.04
1.65
112.260
43.880
0.00
0.00
-1.15%
+6.67%
+8.67%
+22.98%
+53.75%
+59.59%
+11.01%
1294
ESCO Technologies Inc
ESCO Technologies Inc
ESE
223.060
-0.640
-0.29%
8.53
153.86K
15.23M
5.76B
25.83M
2.67
0.94
229.460
128.590
0.32
0.14
-1.72%
+4.15%
+11.66%
+2.11%
+16.18%
+70.26%
+14.16%
1295
Main Street Capital Corp
Main Street Capital Corp
MAIN
64.270
-0.330
-0.51%
7.42
401.99K
11.85M
5.75B
89.54M
1.51
1.05
67.770
47.000
4.23
6.58
+0.45%
+5.90%
+7.56%
+14.06%
+0.19%
+6.02%
+6.42%
1296
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
16.340
-0.400
-2.39%
7.33
3.42M
25.91M
5.75B
351.60M
2.86
0.98
18.970
14.090
1.17
7.16
-5.17%
-4.50%
-3.54%
-8.00%
-3.14%
-2.04%
-3.60%
1297
Virtu Financial Inc
Virtu Financial Inc
VIRT
37.490
-0.150
-0.40%
7.79
1.79M
32.05M
5.73B
152.97M
3.32
2.01
45.770
31.550
0.00
0.00
+1.57%
+10.10%
+9.30%
+8.29%
-11.68%
-5.35%
+12.52%
1298
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
60.270
-2.500
-3.98%
7.39
1.46M
70.52M
5.73B
95.15M
4.81
0.52
120.725
62.010
0.00
0.00
-8.04%
-23.94%
-26.89%
-25.52%
-35.18%
-44.57%
-26.61%
1299
Fermi Ord Shs
Fermi Ord Shs
FRMI
9.960
+0.370
+3.86%
--
5.11M
36.39M
5.73B
574.98M
8.13
0.89
36.990
7.280
0.00
0.00
+10.18%
-3.39%
+32.45%
-63.64%
--
--
+24.50%
1300
Enact Holdings Inc
Enact Holdings Inc
ACT
39.310
+0.030
+0.08%
5.46
313.37K
9.13M
5.72B
145.57M
2.46
1.33
41.350
31.280
0.79
2.00
+0.73%
+3.83%
-1.97%
+10.73%
+8.59%
+15.89%
-0.83%
1301
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
31.900
-1.280
-3.86%
--
6.40M
156.30M
5.72B
179.31M
7.41
1.14
45.920
8.200
0.00
0.00
-1.69%
+18.94%
+37.74%
-6.53%
+16.68%
--
+42.67%
1302
SSR Mining Inc
SSR Mining Inc
SSRM
28.160
+0.240
+0.86%
7.39
3.32M
70.72M
5.71B
202.79M
4.22
0.58
28.090
7.555
0.00
0.00
+21.75%
+18.12%
+28.76%
+22.81%
+84.78%
+260.10%
+28.47%
1303
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1304
ETSY Inc
ETSY Inc
ETSY
57.190
-1.440
-2.46%
7.28
2.36M
78.55M
5.63B
98.53M
4.91
0.74
76.515
40.050
0.00
0.00
-6.23%
-7.11%
+1.06%
-7.65%
+1.76%
+3.89%
+3.16%
1305
StoneX Group Inc
StoneX Group Inc
SNEX
107.800
-0.860
-0.79%
8.02
216.87K
18.67M
5.63B
52.19M
2.80
1.14
111.331
65.000
0.00
0.00
-2.13%
+4.52%
+8.58%
+15.38%
+31.56%
+47.89%
+13.32%
1306
FormFactor Inc
FormFactor Inc
FORM
72.550
-1.210
-1.64%
7.53
1.84M
104.59M
5.62B
77.52M
4.25
0.99
85.490
22.580
0.00
0.00
-13.07%
+0.00%
+26.35%
+22.45%
+162.67%
+86.17%
+30.06%
1307
BRP Inc
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1308
FTI Consulting Inc
FTI Consulting Inc
FCN
179.240
-3.750
-2.05%
8.14
257.30K
23.63M
5.62B
31.35M
2.09
1.18
204.690
149.310
0.00
0.00
-1.00%
+1.45%
+1.92%
+6.59%
+6.68%
-8.21%
+4.92%
1309
Universal Display Corp
Universal Display Corp
OLED
118.030
+0.390
+0.33%
7.62
756.57K
72.65M
5.61B
47.54M
3.31
0.98
164.290
103.700
1.75
1.48
+0.09%
-5.04%
-1.01%
-19.65%
-15.08%
-19.27%
+1.07%
1310
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
27.270
-0.590
-2.12%
5.81
436.54K
5.81M
5.60B
205.51M
6.19
0.56
31.880
13.420
1.29
4.75
+8.09%
-9.04%
+1.56%
+16.74%
+22.34%
+34.80%
+5.66%
1311
Alkermes Plc
Alkermes Plc
ALKS
33.900
+0.380
+1.13%
8.56
1.73M
44.80M
5.60B
165.10M
2.55
0.66
36.450
25.165
0.00
0.00
+0.15%
+16.30%
+21.03%
+9.99%
+27.68%
+7.41%
+21.16%
1312
Copa Holdings SA
Copa Holdings SA
CPA
135.900
-1.320
-0.96%
8.31
286.11K
23.24M
5.59B
41.14M
2.45
1.05
137.982
82.540
6.44
4.73
+1.34%
+4.50%
+12.64%
+9.66%
+21.21%
+45.08%
+12.68%
1313
Chord Energy Corp
Chord Energy Corp
CHRD
98.160
+0.120
+0.12%
8.55
612.04K
48.78M
5.58B
56.87M
2.44
1.03
118.810
79.830
0.00
0.00
+3.14%
+5.34%
+7.53%
+8.79%
-6.37%
-15.94%
+5.89%
1314
Home BancShares Inc
Home BancShares Inc
HOMB
28.310
-0.310
-1.08%
6.99
1.14M
13.48M
5.57B
196.89M
1.51
0.96
31.270
24.220
0.80
2.84
-3.84%
+0.89%
+0.60%
+5.95%
+2.17%
-6.29%
+1.91%
1315
Sportradar Group AG
Sportradar Group AG
SRAD
18.580
+0.060
+0.32%
7.64
6.96M
111.09M
5.56B
299.46M
3.72
1.66
32.220
17.730
0.00
0.00
+1.81%
-7.10%
-20.63%
-27.11%
-34.67%
-10.72%
-21.83%
1316
Option Care Health Inc
Option Care Health Inc
OPCH
34.720
-0.610
-1.73%
8.41
1.65M
48.01M
5.56B
160.11M
2.65
1.19
36.800
24.235
0.00
0.00
-4.22%
-0.09%
+7.86%
+32.49%
+24.40%
+12.18%
+8.98%
1317
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
94.680
-0.170
-0.18%
7.77
199.03K
9.62M
5.55B
58.66M
2.06
0.83
95.635
55.310
0.92
0.97
+1.69%
+7.30%
+14.40%
+20.78%
+18.80%
+43.72%
+18.62%
1318
Arcosa Inc
Arcosa Inc
ACA
113.050
-1.370
-1.20%
8.52
183.84K
9.61M
5.55B
49.10M
2.27
0.98
118.835
68.110
0.20
0.17
-3.63%
+1.69%
+3.43%
+22.55%
+33.47%
+14.13%
+6.33%
1319
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
70.770
+0.510
+0.73%
7.36
254.49K
8.54M
5.55B
78.43M
2.83
0.85
129.670
80.820
1.28
1.80
+0.43%
+7.49%
+16.96%
+14.79%
-1.75%
-19.26%
+15.81%
1320
Hancock Whitney Corp
Hancock Whitney Corp
HWC
67.290
-0.150
-0.22%
7.41
827.80K
43.09M
5.54B
82.26M
1.61
0.74
71.200
43.895
1.80
2.67
-2.77%
+0.52%
+4.00%
+19.86%
+14.81%
+13.28%
+5.67%
KeyAI