tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1291
BRF SA
BRF SA
BRFS
3.380
+0.000
+0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06%
0.68%
4.870
2.990
0.08
2.58%
-18.75%
-6.37%
-7.65%
-4.24%
-4.51%
-26.68%
-16.95%
1292
Avis Budget Group Inc
Avis Budget Group Inc
CAR
154.560
-5.150
-3.22%
7.29
845.27K
97.31M
5.41B
35.00M
4.45%
1.20%
212.810
54.030
0.00
0.00%
-4.16%
-1.96%
-1.10%
-18.30%
+121.81%
+80.03%
+91.73%
1293
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
68.435
+0.135
+0.20%
7.17
153.26K
5.23M
5.40B
78.98M
2.03%
0.75%
141.270
92.480
1.28
1.87%
+2.23%
-4.92%
-8.81%
-12.21%
-9.22%
-30.18%
-20.93%
1294
Core Scientific Inc
Core Scientific Inc
CORZ
17.820
-0.280
-1.55%
7.66
8.11M
100.97M
5.40B
303.15M
3.97%
0.71%
18.629
6.200
0.00
0.00%
+5.75%
+7.22%
+30.83%
+35.20%
+152.05%
+51.53%
+26.83%
1295
Ufp Industries Inc
Ufp Industries Inc
UFPI
92.180
-1.070
-1.15%
7.68
310.04K
23.08M
5.40B
58.57M
2.43%
0.94%
141.330
91.160
1.34
1.45%
-0.05%
-3.29%
-11.18%
-15.03%
-13.38%
-29.60%
-18.17%
1296
Sealed Air Corporation
Sealed Air Corporation
SEE
36.640
+0.530
+1.47%
8.36
1.74M
25.54M
5.39B
147.09M
1.39%
0.95%
38.848
22.780
0.80
2.18%
+6.44%
+7.44%
+11.91%
+12.04%
+41.24%
+0.32%
+8.30%
1297
Impinj Inc
Impinj Inc
PI
185.190
+2.460
+1.35%
7.74
371.16K
55.44M
5.39B
29.09M
4.61%
1.05%
239.880
60.850
0.00
0.00%
+5.55%
-3.34%
-3.05%
+53.04%
+177.35%
-12.51%
+27.48%
1298
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
25.885
+0.225
+0.88%
7.51
6.03M
80.01M
5.38B
208.00M
2.12%
0.99%
41.870
24.930
0.80
3.09%
-2.90%
+3.16%
-11.98%
-23.07%
-2.83%
-16.74%
-33.23%
1299
ESCO Technologies Inc
ESCO Technologies Inc
ESE
208.370
-2.580
-1.22%
7.94
140.75K
11.70M
5.38B
25.82M
2.18%
0.60%
220.320
119.565
0.32
0.15%
+1.58%
-1.92%
+2.81%
+8.92%
+37.76%
+62.98%
+56.42%
1300
LG Display Co Ltd
LG Display Co Ltd
LPL
5.380
+0.010
+0.19%
6.61
358.73K
1.01M
5.38B
1.00B
1.32%
0.60%
5.390
2.430
0.00
0.00%
+5.69%
+12.31%
+20.62%
+56.85%
+92.14%
+34.16%
+75.24%
1301
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
15.190
+0.430
+2.91%
6.78
298.37K
2.45M
5.37B
353.80M
3.65%
0.46%
21.690
10.450
0.00
0.00%
+4.75%
+0.00%
+1.19%
+6.97%
+33.24%
-20.63%
-15.89%
1302
WPP PLC
WPP PLC
WPP
24.900
+0.620
+2.55%
2.97
514.19K
9.04M
5.37B
215.76M
2.47%
1.07%
57.370
23.430
0.51
2.05%
+3.57%
+3.57%
-7.77%
-15.04%
-29.44%
-51.90%
-51.55%
1303
Nuscale Power Corp
Nuscale Power Corp
SMR
40.110
+0.600
+1.52%
6.61
17.50M
366.47M
5.36B
133.75M
6.52%
1.08%
53.500
11.080
0.00
0.00%
+5.55%
-14.23%
+16.15%
+11.35%
+164.75%
+237.62%
+123.70%
1304
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
148.590
-1.360
-0.91%
8.58
360.26K
22.43M
5.34B
35.95M
1.62%
1.00%
155.390
71.090
0.00
0.00%
-2.35%
+5.69%
+10.51%
+25.02%
+43.17%
+97.14%
+63.55%
1305
Globalstar Inc
Globalstar Inc
GSAT
42.130
+1.860
+4.62%
7.76
1.38M
45.05M
5.34B
126.67M
6.03%
1.15%
41.100
15.000
0.00
0.00%
+23.22%
+20.02%
+34.90%
+54.26%
+115.38%
+138.02%
+35.68%
1306
Badger Meter Inc
Badger Meter Inc
BMI
181.090
+1.340
+0.75%
7.73
272.80K
21.23M
5.34B
29.47M
2.58%
1.00%
256.080
162.171
1.35
0.75%
+2.66%
+2.26%
-0.95%
-24.44%
-1.31%
-16.91%
-14.62%
1307
Hancock Whitney Corp
Hancock Whitney Corp
HWC
62.500
+0.440
+0.71%
7.81
773.76K
41.03M
5.33B
85.35M
1.07%
0.96%
64.660
43.895
1.70
2.71%
-1.20%
-1.83%
-0.35%
+1.06%
+34.09%
+27.03%
+14.21%
1308
Timken Co
Timken Co
TKR
76.555
+0.565
+0.74%
7.77
416.63K
12.63M
5.33B
69.64M
1.47%
0.92%
87.520
56.200
1.37
1.78%
+1.33%
-1.21%
-1.57%
-2.56%
+24.52%
-8.73%
+7.26%
1309
Meritage Homes Corp
Meritage Homes Corp
MTH
74.750
+1.040
+1.41%
7.93
523.86K
14.65M
5.32B
71.16M
2.10%
0.84%
102.910
59.270
1.60
2.15%
+3.31%
-0.91%
-9.75%
-0.80%
+16.83%
-27.21%
-2.80%
1310
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
183.360
+1.670
+0.92%
8.51
397.46K
60.22M
5.30B
28.93M
2.43%
1.17%
207.840
122.800
0.00
0.00%
+9.25%
+12.09%
+22.02%
+22.45%
+11.12%
+1.04%
+17.04%
1311
Enel Chile SA
Enel Chile SA
ENIC
3.820
+0.000
+0.00%
7.57
192.27K
353.79K
5.28B
1.38B
1.70%
0.58%
4.050
2.600
0.18
4.89%
-0.52%
+0.52%
+3.24%
+8.83%
+23.62%
+37.90%
+32.63%
1312
United Bankshares Inc
United Bankshares Inc
UBSI
37.190
+0.460
+1.25%
7.16
701.10K
19.79M
5.28B
141.91M
1.44%
1.18%
44.430
30.505
1.48
3.97%
-0.42%
-0.90%
-2.82%
-2.74%
+16.80%
+3.24%
-0.95%
1313
StepStone Group Inc
StepStone Group Inc
STEP
66.960
+2.290
+3.54%
7.72
631.89K
35.21M
5.26B
78.55M
3.72%
0.97%
70.380
40.070
1.35
2.03%
+2.29%
+3.30%
+9.95%
+11.23%
+44.49%
+15.28%
+15.68%
1314
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
171.530
+1.660
+0.98%
7.62
493.33K
42.47M
5.25B
30.58M
1.93%
0.82%
191.310
86.170
0.00
0.00%
+1.38%
-2.57%
-6.04%
-1.05%
+75.53%
+3.00%
+12.98%
1315
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.960
-0.220
-3.56%
8.39
2.99M
8.65M
5.24B
878.80M
1.72%
0.81%
7.630
5.350
0.16
2.83%
+0.33%
-1.16%
+7.58%
+2.05%
-1.97%
-10.91%
-8.44%
1316
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
28.320
-0.090
-0.32%
6.91
1.55M
34.36M
5.24B
184.94M
2.49%
1.10%
38.450
16.380
0.00
0.00%
-4.67%
-9.95%
-7.36%
-24.50%
+27.39%
+28.49%
+29.55%
1317
FTI Consulting Inc
FTI Consulting Inc
FCN
160.010
+0.490
+0.31%
7.78
492.56K
37.46M
5.24B
32.73M
1.21%
1.91%
231.650
151.750
0.00
0.00%
-0.93%
-1.06%
-5.17%
-2.75%
-2.79%
-30.06%
-16.28%
1318
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
76.860
-1.940
-2.46%
7.65
2.26M
83.92M
5.20B
67.72M
2.41%
0.91%
127.500
68.090
0.00
0.00%
-2.85%
-11.54%
-12.25%
-25.83%
-1.57%
-12.91%
-25.93%
1319
Yuanbao Inc
Yuanbao Inc
YB
19.230
+0.690
+3.72%
--
129.35K
1.76M
5.20B
270.48M
7.92%
1.64%
31.000
14.040
0.00
0.00%
-6.13%
-18.37%
-19.37%
-35.18%
--
--
--
1320
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
65.370
+2.350
+3.73%
8.42
2.72M
138.35M
5.19B
79.38M
6.52%
2.61%
63.330
34.570
0.00
0.00%
+10.81%
+8.08%
+14.16%
+32.00%
+52.09%
+81.33%
+44.81%
KeyAI