tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+2.53%
Autozi Internet Technology (Global) Ltd+13.27%
AKA Brands Holding Corp+13.00%
Caleres Inc+12.15%

Sản phẩm tiêu dùng theo chu kỳ

+2.08%
Kandal M Venture Ltd+25.15%
Off the Hook YS Inc+13.12%
JELD-WEN Holding Inc+12.50%

Tiện ích

+1.88%
Nuvve Holding Corp+11.50%
Energy of Minas Gerais Co+7.79%
VivoPower Ord Shs+6.22%

Hàng hóa Công nghiệp

+1.79%
Luda Technology Group Ord Shs+30.61%
Eos Energy Enterprises Inc+26.58%
VisionWave Holdings Ord Shs+22.59%

Bán lẻ thực phẩm và dược phẩm

+1.51%
Greenlane Holdings Inc+10.55%
Vital Farms Inc+3.11%
IM Cannabis Corp+2.58%

Bất động sản

+1.39%
Generation Income Properties Inc+26.38%
Lakeside Holdings Ltd+19.39%
Whitestone REIT+11.51%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1261
Klarna Group PLC
Klarna Group PLC
KLAR
13.155
-0.205
-1.53%
6.42
2.57M
20.73M
4.96B
377.26M
5.07
0.94
57.200
12.060
0.00
0.00
--
--
--
--
--
--
--
1262
Carvana Co
Carvana Co
CVNA
329.650
-9.160
-2.70%
7.90
1.27M
252.71M
4.94B
15.00M
4.64
0.77
486.890
171.780
0.00
0.00
+4.86%
+9.53%
+3.41%
-28.82%
-4.70%
+86.96%
-21.89%
1263
Schneider National Inc
Schneider National Inc
SNDR
28.475
+0.005
+0.02%
7.81
349.17K
6.26M
4.94B
173.54M
1.82
0.70
30.980
20.110
0.38
1.33
+8.02%
+12.68%
+10.24%
-1.44%
+26.61%
+35.21%
+7.33%
1264
ChampionX Corp
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1265
Granite Construction Inc
Granite Construction Inc
GVA
127.886
+1.946
+1.55%
8.41
80.11K
5.59M
4.94B
38.62M
1.65
0.25
137.240
70.410
0.52
0.40
+6.68%
+5.59%
+2.74%
+5.77%
+19.37%
+77.82%
+10.87%
1266
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
45.502
-0.228
-0.50%
8.21
136.02K
3.74M
4.94B
108.54M
1.51
0.20
47.795
31.070
0.16
0.35
+8.08%
+5.67%
+2.71%
+9.43%
+17.70%
+32.00%
+10.98%
1267
UMB Financial Corp
UMB Financial Corp
UMBF
121.665
+1.605
+1.34%
8.64
147.62K
11.71M
4.94B
40.56M
2.28
0.43
136.110
84.310
1.63
1.33
+7.87%
+8.97%
+7.95%
+0.10%
+2.74%
+40.51%
+5.76%
1268
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
55.930
-0.270
-0.48%
8.02
957.29K
39.67M
4.93B
88.10M
3.87
0.95
62.445
33.340
0.52
0.92
-0.92%
+4.46%
-6.72%
+2.40%
+3.04%
+64.02%
+11.95%
1269
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
94.625
-1.835
-1.90%
7.14
4.36M
295.14M
4.89B
51.73M
5.44
0.52
129.890
19.670
0.00
0.00
+14.18%
+8.79%
+8.11%
-3.12%
+0.13%
+366.13%
+30.28%
1270
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
52.865
+1.305
+2.53%
7.82
665.93K
21.24M
4.89B
92.51M
4.83
0.42
66.889
15.340
0.00
0.00
+14.03%
+21.42%
+10.80%
-19.78%
+79.45%
+214.49%
-2.41%
1271
Nuvalent Inc
Nuvalent Inc
NUVL
104.450
-0.590
-0.56%
5.66
173.23K
11.93M
4.89B
46.82M
1.59
0.31
113.015
55.535
0.00
0.00
+1.95%
+8.63%
+2.14%
-0.57%
+23.38%
+76.08%
+3.84%
1272
Smithfield Foods Inc
Smithfield Foods Inc
SFD
29.595
+0.435
+1.49%
7.83
468.96K
10.68M
4.88B
164.93M
2.93
0.25
28.850
18.550
1.00
3.37
+5.81%
+20.89%
+24.56%
+31.65%
+37.72%
+56.17%
+32.53%
1273
Albertsons Companies Inc
Albertsons Companies Inc
ACI
17.440
-0.270
-1.52%
8.23
1.99M
19.68M
4.88B
279.65M
2.28
0.50
22.780
15.800
0.60
3.44
+2.35%
+3.44%
+4.06%
+4.68%
-9.45%
-16.71%
+1.57%
1274
Frontdoor Inc
Frontdoor Inc
FTDR
57.599
+0.579
+1.02%
7.61
159.26K
7.29M
4.87B
84.51M
2.57
0.41
70.770
36.795
0.00
0.00
+8.97%
-2.79%
-10.96%
-5.98%
-13.19%
+54.21%
-0.16%
1275
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.335
+0.065
+1.04%
7.70
2.62M
7.61M
4.87B
768.35M
2.47
0.94
9.690
6.305
0.26
4.10
+3.17%
+0.71%
+2.67%
-0.86%
+8.10%
+38.92%
+3.01%
1276
Teleflex Inc
Teleflex Inc
TFX
119.150
+0.120
+0.10%
7.31
352.92K
22.13M
4.86B
40.81M
1.71
1.04
138.930
100.180
1.36
1.14
-0.38%
+11.81%
+6.54%
+5.62%
-2.56%
-6.28%
-2.37%
1277
SkyWest Inc
SkyWest Inc
SKYW
95.315
+0.165
+0.17%
8.02
120.64K
8.21M
4.86B
50.94M
2.51
0.53
123.940
78.140
0.00
0.00
+3.80%
+3.89%
+3.64%
-5.32%
-5.68%
+20.03%
-5.07%
1278
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
40.604
-0.776
-1.88%
8.67
282.03K
9.78M
4.84B
119.32M
3.81
0.80
55.450
38.054
0.00
0.00
-0.99%
+1.87%
-3.48%
-13.18%
-21.13%
-15.41%
-15.07%
1279
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
52.437
+1.307
+2.56%
6.35
1.13M
36.91M
4.84B
92.36M
5.35
0.46
92.405
46.470
0.00
0.00
+3.22%
+1.98%
-12.21%
-27.91%
-25.46%
-24.97%
-13.88%
1280
Knife River Corp
Knife River Corp
KNF
85.610
+2.510
+3.02%
8.28
110.00K
4.77M
4.84B
56.57M
5.49
0.29
103.175
58.720
0.00
0.00
+4.85%
-0.19%
+5.68%
+7.21%
+21.40%
+4.38%
+21.69%
1281
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
46.200
+0.790
+1.74%
7.98
507.69K
15.19M
4.84B
104.77M
2.88
0.48
49.140
35.040
2.68
5.80
+5.43%
+3.29%
-4.37%
+4.36%
+16.49%
+27.59%
+4.19%
1282
PriceSmart Inc
PriceSmart Inc
PSMT
161.554
+4.854
+3.10%
8.20
272.61K
27.16M
4.83B
29.90M
7.87
1.86
158.010
81.245
0.00
0.00
+7.34%
+8.75%
+9.45%
+20.16%
+30.71%
+96.73%
+31.70%
1283
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
287.691
+10.061
+3.62%
4.95
43.31K
7.55M
4.83B
16.78M
4.18
0.55
338.900
230.450
1.05
0.36
--
+7.92%
--
--
+19.51%
+13.11%
-1.99%
1284
International Bancshares Corp
International Bancshares Corp
IBOC
71.780
+1.380
+1.96%
8.64
254.86K
14.38M
4.83B
67.25M
3.05
0.81
75.440
55.200
1.40
1.95
+6.67%
+5.81%
+7.34%
+2.75%
+4.67%
+27.27%
+8.04%
1285
Kanzhun Ltd
Kanzhun Ltd
BZ
13.195
-0.295
-2.19%
7.39
1.39M
12.53M
4.82B
365.52M
1.81
0.58
25.260
13.040
0.15
1.15
-1.46%
-0.49%
-12.21%
-31.31%
-39.83%
-6.75%
-35.25%
1286
Associated Banc-Corp
Associated Banc-Corp
ASB
27.700
+0.480
+1.76%
8.27
681.91K
8.23M
4.82B
173.92M
2.53
0.44
29.515
18.320
0.93
3.35
+7.12%
+10.98%
+10.14%
+4.77%
+5.04%
+46.48%
+7.53%
1287
Griffon Corp
Griffon Corp
GFF
77.900
+2.100
+2.77%
8.12
390.39K
23.24M
4.81B
61.72M
3.71
2.42
97.580
63.920
0.76
0.97
+7.18%
+8.75%
+3.47%
-4.00%
+4.12%
+18.77%
+5.77%
1288
Nextracker Inc
Nextracker Inc
NXT
114.595
-1.815
-1.56%
7.86
484.92K
40.86M
4.80B
41.88M
3.68
0.43
131.720
36.060
0.00
0.00
-4.94%
-8.22%
+0.76%
+25.69%
+31.79%
+209.72%
+31.55%
1289
Elastic NV
Elastic NV
ESTC
45.057
-3.663
-7.52%
7.54
727.79K
17.33M
4.79B
106.23M
7.14
0.88
96.065
47.485
0.00
0.00
-9.87%
-9.29%
-13.10%
-42.69%
-44.92%
-38.58%
-40.27%
1290
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
KeyAI