tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.33%
Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%

Năng lượng tái tạo

+5.17%
Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%

Dịch vụ Học thuật & Giáo dục

+1.75%
Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%

Tài nguyên khoáng sản

+1.65%
Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%

Dịch vụ viễn thông

+1.03%
AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%

Thiết bị Công nghệ

+0.89%
BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1261
Chemed Corp
Chemed Corp
CHE
432.560
-4.160
-0.95%
8.02
140.27K
35.05M
6.10B
14.11M
2.55
0.88
623.605
408.420
2.10
0.48
-4.62%
-3.54%
-0.43%
-4.81%
+0.85%
-22.44%
+1.10%
1262
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
42.510
+0.110
+0.26%
7.38
218.84K
6.76M
6.10B
143.49M
3.60
1.21
95.912
42.280
0.00
0.00
-2.43%
-7.30%
-12.13%
-19.97%
-28.36%
-42.72%
-11.95%
1263
Immunitybio Inc
Immunitybio Inc
IBRX
6.150
+0.200
+3.36%
7.32
35.34M
143.05M
6.06B
984.97M
12.52
0.53
8.280
1.830
0.00
0.00
-11.13%
+118.09%
+201.47%
+160.59%
+158.40%
+94.62%
+210.61%
1264
Essent Group Ltd
Essent Group Ltd
ESNT
62.110
-0.140
-0.22%
8.47
553.97K
15.63M
6.06B
97.50M
1.73
0.86
67.090
51.610
1.21
1.94
+0.89%
+5.56%
-5.54%
+2.36%
+7.36%
+6.24%
-4.46%
1265
Alaska Air Group Inc
Alaska Air Group Inc
ALK
52.370
+0.570
+1.10%
8.13
4.82M
143.00M
6.05B
115.53M
3.57
0.90
78.080
37.630
0.00
0.00
+6.96%
+9.45%
+4.14%
+28.67%
-3.02%
-27.47%
+4.12%
1266
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.080
+0.019
+0.12%
5.07
14.45K
190.39K
6.05B
400.95M
1.52
1.08
15.570
13.010
0.00
0.00
+0.67%
+1.48%
+3.64%
-0.23%
+3.50%
+3.29%
+5.60%
1267
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
75.600
+0.110
+0.15%
7.81
1.42M
69.74M
6.04B
79.93M
8.38
0.90
87.500
35.950
0.00
0.00
-0.04%
-2.33%
+1.71%
+12.00%
+65.40%
+74.19%
--
1268
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
72.270
+3.020
+4.36%
--
1.88M
89.46M
6.04B
83.53M
3.59
2.05
72.885
12.195
1.22
1.68
+10.28%
+25.88%
+45.53%
+124.51%
+187.93%
--
+43.35%
1269
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
26.040
-0.220
-0.84%
7.08
1.26M
16.44M
6.01B
230.96M
1.84
0.58
34.640
24.850
3.08
11.82
-1.59%
+0.93%
-3.98%
-1.33%
-13.75%
-20.75%
-1.10%
1270
Core Scientific Inc
Core Scientific Inc
CORZ
19.490
-0.450
-2.26%
7.79
10.24M
138.11M
6.01B
308.38M
3.66
0.83
23.630
6.200
0.00
0.00
+7.09%
+8.10%
+29.24%
-6.03%
+38.13%
+70.07%
+33.86%
1271
Vornado Realty Trust
Vornado Realty Trust
VNO
31.200
-0.890
-2.77%
7.08
1.33M
21.38M
5.99B
192.05M
4.17
0.91
45.370
29.680
0.74
2.37
-5.37%
-7.53%
-6.98%
-16.62%
-17.42%
-23.42%
-6.25%
1272
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
61.210
+0.050
+0.08%
8.02
720.72K
22.48M
5.98B
97.71M
2.92
0.83
72.500
51.895
0.00
0.00
-4.89%
-6.19%
+3.54%
+3.50%
-5.17%
-4.97%
+3.97%
1273
MGIC Investment Corp
MGIC Investment Corp
MTG
26.430
-0.060
-0.23%
5.90
2.51M
36.89M
5.98B
226.16M
1.39
1.15
29.970
21.940
0.54
2.04
-0.94%
+2.84%
-11.01%
-3.89%
-2.22%
+4.43%
-9.55%
1274
Ralliant Ord Shs
Ralliant Ord Shs
RAL
52.960
-0.360
-0.68%
--
1.29M
28.78M
5.97B
112.80M
1.81
1.04
55.250
40.700
0.05
0.09
-1.62%
+1.36%
+3.34%
+21.41%
+21.69%
--
+4.03%
1275
Ufp Industries Inc
Ufp Industries Inc
UFPI
102.530
-0.780
-0.76%
8.33
230.60K
19.19M
5.97B
58.26M
1.56
0.81
118.700
87.108
1.34
1.30
-4.78%
-0.53%
+10.72%
+11.69%
+3.33%
-11.44%
+12.61%
1276
Quantumscape Corp
Quantumscape Corp
QS
9.930
-0.220
-2.17%
4.26
10.29M
71.75M
5.97B
601.15M
5.17
0.59
19.070
3.400
0.00
0.00
-10.14%
-6.41%
-6.32%
-37.11%
+19.93%
+94.71%
-4.70%
1277
Mercury Systems Inc
Mercury Systems Inc
MRCY
100.020
-1.020
-1.01%
8.09
443.09K
35.63M
5.94B
59.43M
2.83
0.71
103.840
39.420
0.00
0.00
+0.45%
+0.89%
+33.48%
+30.23%
+85.46%
+152.13%
+36.99%
1278
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
16.760
-0.080
-0.48%
6.62
292.84K
2.36M
5.93B
354.09M
1.98
0.87
18.140
10.450
0.00
0.00
-2.90%
-3.95%
-2.27%
+10.70%
+18.78%
-6.26%
-1.87%
1279
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
22.960
+0.240
+1.06%
7.69
4.44M
49.47M
5.93B
258.25M
4.48
1.83
26.460
14.696
0.00
0.00
-1.54%
+2.45%
+5.18%
+5.03%
-4.89%
+13.78%
+6.94%
1280
Piper Sandler Companies
Piper Sandler Companies
PIPR
353.600
+0.410
+0.12%
6.84
88.63K
15.29M
5.92B
16.73M
2.85
0.82
380.260
202.910
2.65
0.74
-5.28%
-1.12%
+1.39%
+8.10%
+9.53%
+15.78%
+4.09%
1281
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
81.940
-1.920
-2.29%
8.05
462.01K
19.64M
5.91B
72.18M
2.55
0.85
86.750
64.690
2.48
3.02
-3.12%
-0.02%
+1.07%
+2.59%
+4.76%
+12.25%
+2.40%
1282
Thor Industries Inc
Thor Industries Inc
THO
111.870
-2.520
-2.20%
7.24
390.82K
22.93M
5.91B
52.84M
2.97
0.87
119.270
63.155
2.02
1.80
-4.99%
-3.19%
+7.08%
+8.24%
+17.44%
+9.12%
+8.96%
1283
South Bow Corp
South Bow Corp
SOBO
28.070
-0.130
-0.46%
6.78
692.07K
9.32M
5.85B
208.25M
1.27
0.88
40.720
30.000
2.00
7.12
+4.90%
+5.65%
-1.23%
+8.67%
+4.12%
+13.87%
+2.18%
1284
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
29.490
-0.690
-2.29%
8.18
1.55M
21.35M
5.84B
198.14M
3.21
0.96
33.350
27.440
1.19
4.03
-4.69%
-1.63%
-1.11%
-1.34%
-1.77%
-6.29%
-0.57%
1285
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
61.190
-0.170
-0.28%
7.78
744.58K
21.32M
5.84B
95.46M
1.43
0.81
89.660
60.560
1.32
2.15
-1.54%
-4.11%
-6.08%
-6.81%
-15.41%
-24.11%
-4.72%
1286
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
18.880
+0.110
+0.59%
6.21
382.48K
3.43M
5.84B
309.39M
2.05
1.12
26.740
13.945
0.60
3.20
-5.51%
-3.62%
-2.07%
-11.61%
-4.21%
-17.98%
+0.69%
1287
United Bankshares Inc
United Bankshares Inc
UBSI
41.740
+0.170
+0.41%
8.03
829.50K
24.96M
5.84B
139.88M
1.68
0.82
43.775
30.505
1.49
3.56
-2.43%
+4.61%
+6.92%
+16.69%
+17.18%
+8.95%
+8.70%
1288
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
93.480
-0.620
-0.66%
8.38
420.33K
21.55M
5.82B
62.28M
2.38
0.86
108.420
76.270
4.52
4.84
-2.59%
-1.02%
-3.60%
+8.81%
-0.99%
-10.11%
-1.20%
1289
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
6.610
+0.020
+0.30%
8.57
724.49K
2.74M
5.81B
878.80M
0.98
0.82
7.630
5.350
0.16
2.55
+8.01%
+15.76%
+18.46%
+12.80%
+16.17%
-11.63%
+20.84%
1290
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
24.060
-0.440
-1.80%
--
86.21K
1.61M
5.80B
241.11M
4.60
0.41
25.425
9.800
0.00
0.00
-2.55%
+0.17%
+3.35%
--
--
--
-0.25%
KeyAI