tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.33%
Cantor Equity Partners Inc+5.10%
Global Engine Group Holding Ltd+3.56%
Universal Security Instruments Inc+2.61%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.03%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.93%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1261
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
43.100
+0.730
+1.72%
7.71
410.49K
7.39M
5.69B
132.06M
2.66%
0.74%
45.290
32.080
1.67
3.87%
+5.19%
+5.68%
+7.99%
+4.08%
+24.53%
+0.86%
+7.72%
1262
Cipher Mining Inc
Cipher Mining Inc
CIFR
14.700
+0.890
+6.44%
--
66.99M
735.12M
5.69B
386.76M
10.86%
1.03%
15.540
1.860
0.00
0.00%
+28.16%
+19.70%
+95.47%
+135.57%
+507.43%
+310.61%
+216.81%
1263
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
47.000
+2.820
+6.38%
7.35
1.46M
49.43M
5.68B
120.78M
6.74%
0.64%
56.000
21.510
0.00
0.00%
+9.42%
+14.46%
-6.67%
+49.34%
+83.73%
-3.11%
+61.62%
1264
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
27.270
+0.370
+1.38%
7.44
6.90M
154.10M
5.67B
208.00M
3.28%
0.93%
45.930
21.400
0.00
0.00%
+0.85%
+6.69%
+3.53%
-13.45%
+7.65%
-33.16%
-18.40%
1265
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
127.445
-1.185
-0.92%
7.23
329.91K
21.22M
5.67B
44.49M
2.59%
0.69%
160.745
101.250
0.00
0.00%
-1.26%
-5.79%
-16.68%
-2.99%
+11.95%
-14.87%
-3.28%
1266
Alaska Air Group Inc
Alaska Air Group Inc
ALK
49.190
+0.210
+0.43%
7.88
2.65M
69.05M
5.67B
115.28M
2.24%
0.86%
78.080
39.790
0.00
0.00%
-3.32%
-14.07%
-22.10%
-9.21%
+7.49%
+9.04%
-24.03%
1267
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
90.975
+0.825
+0.92%
8.15
664.48K
25.59M
5.67B
62.29M
1.86%
1.32%
121.770
76.270
4.53
4.98%
-1.88%
-4.77%
-9.72%
-12.90%
+6.45%
-14.98%
-12.80%
1268
Trex Co Inc
Trex Co Inc
TREX
52.680
+0.220
+0.42%
7.45
1.22M
30.39M
5.65B
107.23M
2.04%
0.83%
80.740
49.010
0.00
0.00%
+2.73%
-0.94%
-18.45%
-17.82%
-4.13%
-22.23%
-23.68%
1269
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.050
-0.199
-1.30%
4.83
6.39K
65.69K
5.65B
375.19M
2.03%
0.33%
18.200
13.010
0.00
0.00%
-2.39%
-3.12%
+0.46%
+1.00%
+8.11%
-15.21%
+9.85%
1270
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
78.420
+0.200
+0.26%
7.76
312.41K
10.98M
5.64B
71.98M
1.18%
0.64%
80.543
64.690
2.48
3.16%
+0.37%
+0.02%
-0.22%
+2.46%
+10.31%
+6.59%
+10.90%
1271
Vail Resorts Inc
Vail Resorts Inc
MTN
157.120
+1.680
+1.08%
7.84
763.06K
56.47M
5.64B
35.88M
2.92%
0.59%
199.450
129.850
8.88
5.65%
+6.34%
+7.00%
-0.49%
-7.37%
+10.19%
-9.21%
-16.18%
1272
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
175.610
+1.800
+1.04%
7.98
261.28K
33.99M
5.64B
32.10M
2.20%
0.94%
187.570
55.920
0.00
0.00%
+2.81%
+0.33%
-3.00%
+30.36%
+72.01%
+145.33%
+94.75%
1273
Brinker International Inc
Brinker International Inc
EAT
126.520
-1.220
-0.96%
7.81
1.13M
70.12M
5.63B
44.50M
2.46%
0.72%
192.215
78.030
0.00
0.00%
-4.28%
-7.20%
-20.03%
-24.10%
-11.99%
+60.63%
-4.36%
1274
Main Street Capital Corp
Main Street Capital Corp
MAIN
62.930
-1.040
-1.63%
7.39
369.09K
13.60M
5.62B
89.28M
2.00%
0.91%
67.770
47.000
4.20
6.67%
-1.28%
-4.33%
-5.39%
+1.12%
+21.43%
+25.68%
+7.42%
1275
Bruker Corp
Bruker Corp
BRKR
36.980
+2.150
+6.17%
6.73
4.36M
128.24M
5.61B
151.72M
7.59%
1.07%
67.420
28.530
0.20
0.54%
+19.13%
+11.48%
+19.94%
-15.14%
-4.59%
-44.60%
-36.91%
1276
Oscar Health Inc
Oscar Health Inc
OSCR
21.690
+2.410
+12.50%
6.72
33.82M
373.68M
5.61B
258.43M
9.88%
2.18%
22.780
11.200
0.00
0.00%
+17.75%
+14.33%
+11.63%
+39.66%
+72.55%
+5.13%
+61.38%
1277
Jfrog Ltd
Jfrog Ltd
FROG
48.070
-0.010
-0.02%
7.25
874.45K
32.73M
5.60B
116.48M
3.04%
0.98%
51.936
27.000
0.00
0.00%
-4.03%
-3.47%
-3.97%
+18.51%
+55.01%
+70.70%
+63.44%
1278
Matador Resources Co
Matador Resources Co
MTDR
45.025
+1.675
+3.86%
8.03
1.40M
30.51M
5.59B
124.18M
3.34%
0.70%
64.045
35.190
1.07
2.38%
-8.13%
-0.89%
-6.66%
-13.49%
+14.24%
-10.82%
-19.96%
1279
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
231.720
-0.910
-0.39%
7.93
203.51K
21.68M
5.57B
24.02M
1.84%
0.77%
237.992
173.260
0.00
0.00%
+3.65%
+8.47%
+18.23%
+13.72%
+21.68%
+10.96%
+2.67%
1280
Columbia Banking System Inc
Columbia Banking System Inc
COLB
26.410
+0.480
+1.85%
6.70
5.54M
119.83M
5.55B
210.21M
2.83%
1.11%
32.850
19.610
1.44
5.45%
+1.34%
-0.52%
-1.82%
+4.88%
+26.72%
+4.46%
-2.22%
1281
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
127.600
+1.050
+0.83%
7.23
866.73K
86.16M
5.55B
43.50M
2.14%
2.18%
203.720
124.100
2.01
1.57%
-9.43%
-15.13%
-12.67%
-16.72%
-7.00%
-24.04%
-13.81%
1282
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
53.620
+0.600
+1.13%
8.42
682.38K
30.69M
5.54B
103.41M
2.37%
0.94%
59.710
40.450
0.00
0.00%
+2.60%
+5.36%
+6.70%
+18.86%
+3.35%
+6.26%
+3.29%
1283
Home BancShares Inc
Home BancShares Inc
HOMB
28.100
+0.090
+0.32%
7.30
833.71K
9.25M
5.54B
197.24M
1.23%
1.05%
32.905
24.220
0.78
2.79%
-2.32%
-4.03%
-5.89%
-5.54%
+11.37%
+7.08%
-0.70%
1284
Vaxcyte Inc
Vaxcyte Inc
PCVX
42.660
+2.530
+6.30%
5.76
2.40M
73.03M
5.54B
129.82M
7.00%
1.21%
118.620
27.660
0.00
0.00%
+25.54%
+34.36%
+29.19%
+17.71%
+36.73%
-63.07%
-47.88%
1285
Lear Corp
Lear Corp
LEA
103.990
+1.490
+1.45%
7.84
606.81K
28.75M
5.53B
53.20M
1.99%
0.82%
113.100
73.850
3.08
2.96%
+2.51%
-1.28%
-6.35%
-3.41%
+34.40%
-3.81%
+9.80%
1286
BILL Holdings Inc
BILL Holdings Inc
BILL
53.370
-1.050
-1.93%
7.27
2.10M
53.07M
5.50B
103.01M
3.24%
0.64%
100.190
36.550
0.00
0.00%
-1.49%
+1.96%
+3.55%
+15.04%
+28.35%
+4.13%
-36.99%
1287
WEX Inc
WEX Inc
WEX
159.670
+0.740
+0.47%
6.99
260.06K
16.85M
5.48B
34.30M
1.83%
1.08%
217.470
110.450
0.00
0.00%
-0.55%
-2.30%
-6.72%
+3.55%
+26.76%
-23.73%
-8.92%
1288
Credit Acceptance Corp
Credit Acceptance Corp
CACC
485.860
+5.670
+1.18%
6.55
101.94K
40.40M
5.46B
11.24M
1.85%
0.55%
560.000
414.155
0.00
0.00%
+5.97%
-4.22%
-7.03%
-8.40%
-1.48%
+10.80%
+3.49%
1289
Enact Holdings Inc
Enact Holdings Inc
ACT
36.780
-0.200
-0.54%
5.30
335.38K
9.57M
5.46B
148.38M
2.62%
0.85%
39.470
30.790
0.76
2.07%
-5.93%
-4.31%
-4.64%
+3.63%
+3.98%
+1.29%
+13.58%
1290
Metsera Inc
Metsera Inc
MTSR
51.900
+0.200
+0.39%
--
1.06M
39.72M
5.44B
104.89M
0.85%
0.45%
54.470
12.300
0.00
0.00%
-0.66%
+55.76%
+44.68%
+42.54%
+270.71%
--
--
KeyAI