tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+2.51%
2
symbolEthereumETHUSD
+3.33%
3
symbolVàngXAUUSD
-0.25%
4
symbolDầu WTIUSOIL
-1.52%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolBạcXAGUSD
-0.77%
8
symbolAUD/USDAUDUSD
-0.24%
9
symbolGBP/USDGBPUSD
-0.24%

Tăng nhiều nhất

Xem thêm
1
symbolCoin98C98USD
+36.14%
2
symbolether.fiETHFIUSD
+24.98%
3
symbolDeXeDEXEUSD
+18.06%
4
symbolPancakeSwapCAKEUSD
+16.76%
5
symbolDashDASHUSD
+13.80%
6
symbolCeloCELOUSD
+12.41%
7
symbolEthenaENAUSD
+11.03%
8
symbolaelfELFUSD
+8.54%
9
symbolAptosAPTUSD
+8.31%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSantos FC Fan TokenSANTOSUSD
-3.00%
3
symbolIAU
-2.67%
4
symbolDầu WTIUSOIL
-1.52%
5
symbolEnergy Select Sector SPDR FundXLE
-1.04%
6
symboliShares MSCI Brazil ETFEWZ
-1.02%
7
symbolRenderRNDRUSD
-0.88%
8
symbolBạcXAGUSD
-0.77%
9
symboliShares Core High Dividend ETFHDV
-0.73%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.49%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.19%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.63%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.24%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.82%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
61
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
524.990
-5.740
-1.08%
8.29
3.26M
986.89M
198.24B
377.61M
3.12%
0.87%
616.570
385.460
1.68
0.32%
+14.32%
+9.12%
+7.25%
+25.03%
+22.82%
-15.12%
+0.91%
62
Novo Nordisk A/S
Novo Nordisk A/S
NVO
58.750
-0.420
-0.71%
7.07
11.87M
425.09M
197.64B
3.36B
1.89%
0.59%
120.560
45.050
1.66
2.83%
+4.83%
-5.01%
+4.64%
-15.69%
-4.01%
-50.65%
-31.70%
63
Shopify Inc
Shopify Inc
SHOP
151.300
+1.730
+1.16%
7.03
7.25M
838.40M
196.59B
1.30B
2.41%
0.77%
156.850
68.100
0.00
0.00%
+5.47%
-0.53%
+4.23%
+32.34%
+78.77%
+88.79%
+42.29%
64
PepsiCo Inc
PepsiCo Inc
PEP
142.310
-0.830
-0.58%
7.14
4.47M
504.68M
194.96B
1.37B
1.31%
0.57%
177.500
127.600
5.48
3.85%
+1.70%
+1.12%
-3.11%
+5.82%
-1.26%
-16.31%
-6.41%
65
AT&T Inc
AT&T Inc
T
27.005
-0.545
-1.98%
7.50
39.50M
548.38M
193.39B
7.16B
1.99%
1.29%
29.790
21.050
1.11
4.11%
-4.57%
-7.51%
-8.70%
-3.89%
+2.33%
+22.74%
+18.59%
66
PDD Holdings Inc
PDD Holdings Inc
PDD
135.240
+0.840
+0.63%
7.28
8.58M
720.17M
191.99B
1.42B
1.37%
1.05%
155.670
87.110
0.00
0.00%
+3.22%
+1.71%
+9.17%
+28.80%
+53.07%
+0.31%
+39.43%
67
Intuit Inc
Intuit Inc
INTU
681.860
+2.360
+0.35%
7.55
2.15M
1.15B
190.33B
279.13M
2.14%
1.14%
813.700
532.645
4.16
0.61%
-1.56%
+1.02%
+2.03%
-11.39%
+18.07%
+9.80%
+8.49%
68
ServiceNow Inc
ServiceNow Inc
NOW
910.170
-2.260
-0.25%
7.61
1.51M
841.66M
188.88B
207.52M
2.13%
1.18%
1198.090
678.659
0.00
0.00%
-0.91%
-3.96%
+1.29%
-10.21%
+16.16%
+1.76%
-14.14%
69
Lam Research Corp
Lam Research Corp
LRCX
146.990
+4.200
+2.94%
8.30
16.27M
1.81B
186.49B
1.27B
2.54%
1.47%
143.090
56.320
0.92
0.62%
+14.71%
+16.36%
+46.37%
+47.26%
+121.27%
+80.11%
+103.50%
70
Qualcomm Inc
Qualcomm Inc
QCOM
168.850
+2.360
+1.42%
7.91
5.47M
720.28M
183.03B
1.08B
1.41%
0.84%
182.100
120.802
3.44
2.03%
-0.48%
+0.42%
+5.72%
+5.96%
+25.63%
-0.70%
+9.91%
71
Verizon Communications Inc
Verizon Communications Inc
VZ
43.405
-0.425
-0.97%
7.42
21.50M
450.92M
183.01B
4.22B
1.39%
1.17%
47.355
37.585
2.71
6.24%
+0.12%
-0.60%
-1.75%
+1.86%
+1.13%
-3.35%
+8.53%
72
Arista Networks Inc
Arista Networks Inc
ANET
144.470
-4.800
-3.22%
7.61
9.45M
873.49M
181.57B
1.26B
6.22%
1.52%
156.320
59.430
0.00
0.00%
+0.98%
-1.49%
+2.33%
+35.93%
+98.85%
+50.56%
+30.70%
73
BlackRock Inc
BlackRock Inc
BLK
1160.670
+19.600
+1.72%
7.52
614.62K
405.89M
179.61B
154.75M
2.44%
1.03%
1183.500
773.740
20.62
1.77%
+1.16%
+2.07%
+4.68%
+6.60%
+35.15%
+22.23%
+13.22%
74
Citigroup Inc
Citigroup Inc
C
97.320
-1.390
-1.41%
8.00
14.41M
732.57M
179.16B
1.84B
2.78%
1.11%
105.590
55.510
2.84
2.91%
-4.69%
-4.97%
+0.24%
+13.43%
+58.01%
+55.46%
+38.25%
75
Applied Materials Inc
Applied Materials Inc
AMAT
223.590
+5.850
+2.69%
7.96
10.87M
1.72B
178.12B
796.64M
3.52%
1.14%
218.440
123.737
1.72
0.76%
+12.01%
+17.82%
+41.29%
+14.43%
+61.74%
+10.66%
+37.48%
76
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
15.410
-0.240
-1.53%
6.54
2.63M
24.61M
175.98B
11.42B
1.11%
0.92%
16.235
9.850
0.34
2.25%
-3.02%
-1.34%
+0.19%
+13.05%
+38.82%
+51.37%
+31.48%
77
Booking Holdings Inc
Booking Holdings Inc
BKNG
5424.550
+73.990
+1.38%
7.80
207.88K
815.16M
175.88B
32.42M
2.42%
0.89%
5839.414
4060.980
36.70
0.67%
-2.71%
-0.33%
-2.88%
-4.29%
+20.68%
+28.78%
+9.18%
78
HDFC Bank Ltd
HDFC Bank Ltd
HDB
34.100
+0.300
+0.89%
6.10
3.58M
56.12M
174.32B
5.11B
0.84%
1.11%
39.717
28.822
0.64
1.88%
-0.43%
-4.26%
-51.72%
-55.63%
-47.56%
-45.49%
-46.60%
79
Sony Group Corp
Sony Group Corp
SONY
28.095
-0.645
-2.24%
7.50
6.13M
88.20M
168.69B
6.00B
1.21%
1.52%
29.160
17.420
0.10
0.38%
-5.81%
-6.56%
+0.91%
+11.62%
+22.57%
+45.46%
+32.77%
80
Charles Schwab Corp
Charles Schwab Corp
SCHW
92.710
+0.460
+0.50%
7.36
6.83M
288.43M
168.22B
1.81B
1.01%
0.79%
99.590
61.160
1.04
1.12%
-2.18%
-0.61%
-5.03%
+0.42%
+25.53%
+43.04%
+25.26%
81
Texas Instruments Inc
Texas Instruments Inc
TXN
182.320
+1.930
+1.07%
7.56
6.78M
941.70M
165.73B
909.00M
2.64%
1.25%
221.690
139.950
5.38
2.95%
+0.15%
+0.38%
-2.65%
-15.74%
+16.42%
-11.73%
-2.76%
82
Ge Vernova Inc
Ge Vernova Inc
GEV
606.435
+0.285
+0.05%
--
2.04M
631.53M
165.09B
272.22M
3.11%
0.88%
677.290
248.500
0.75
0.12%
-0.17%
-0.74%
+1.27%
+13.18%
+95.65%
+137.83%
+84.36%
83
Boeing Co
Boeing Co
BA
217.390
+2.190
+1.02%
7.59
8.09M
980.71M
164.26B
755.62M
1.64%
0.78%
242.690
128.880
0.00
0.00%
+1.80%
+0.80%
-5.78%
-4.06%
+39.78%
+42.98%
+22.81%
84
Intel Corp
Intel Corp
INTC
37.300
+1.360
+3.78%
6.85
148.07M
3.87B
163.26B
4.38B
5.92%
0.73%
36.300
17.665
0.12
0.33%
+9.73%
+22.01%
+51.56%
+59.12%
+87.62%
+58.99%
+86.03%
85
Arm Holdings PLC
Arm Holdings PLC
ARM
152.145
+1.765
+1.17%
--
3.52M
376.13M
161.12B
1.06B
2.05%
0.81%
182.880
80.000
0.00
0.00%
+8.17%
+3.82%
+12.30%
+2.78%
+51.44%
+6.38%
+23.33%
86
Nextera Energy Inc
Nextera Energy Inc
NEE
78.175
-0.495
-0.63%
8.30
9.26M
342.91M
160.96B
2.06B
1.71%
0.82%
86.100
61.720
2.16
2.76%
+4.72%
+10.43%
+10.30%
+6.14%
+17.16%
-7.51%
+9.04%
87
Amgen Inc
Amgen Inc
AMGN
297.400
-1.100
-0.37%
8.16
2.11M
470.17M
160.09B
538.30M
1.68%
0.71%
335.880
253.300
9.26
3.11%
+9.66%
+7.82%
+6.17%
+0.29%
+5.68%
-7.69%
+14.10%
88
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
443.010
+4.970
+1.13%
7.59
1.90M
654.08M
158.77B
358.40M
2.35%
0.74%
616.000
425.000
0.00
0.00%
+1.11%
+1.64%
-2.53%
-16.11%
-9.50%
-9.82%
-15.12%
89
TJX Companies Inc
TJX Companies Inc
TJX
142.510
-1.810
-1.25%
8.38
4.44M
359.13M
158.59B
1.11B
1.58%
0.86%
145.580
111.220
1.60
1.12%
+0.74%
+1.84%
+1.05%
+13.59%
+11.79%
+21.24%
+17.96%
90
Pfizer Inc
Pfizer Inc
PFE
27.095
-0.115
-0.42%
7.69
69.45M
1.05B
154.04B
5.68B
2.02%
0.78%
30.430
20.915
1.71
6.31%
+14.80%
+12.19%
+10.41%
+6.00%
+25.49%
-6.37%
+2.12%
KeyAI