tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Bất động sản

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Thiết bị Công nghệ

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Phần mềm & Dịch vụ CNTT

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Công ty Holding đầu tư

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Dịch vụ Ngân hàng & Đầu tư

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
61
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
148.460
+1.970
+1.34%
7.22
30.44M
3.30B
244.69B
1.65B
7.18
0.81
207.520
66.120
0.00
0.00
+3.77%
-1.47%
-5.54%
-18.28%
-15.38%
+100.59%
--
62
Ge Vernova Inc
Ge Vernova Inc
GEV
898.570
+3.740
+0.42%
7.57
1.94M
975.82M
244.49B
272.08M
5.25
0.73
948.380
252.250
1.25
0.13
+5.32%
+5.58%
+13.85%
+35.67%
+48.63%
+230.99%
--
63
Royal Bank of Canada
Royal Bank of Canada
RY
163.390
-0.034
-0.02%
8.36
785.65K
64.35M
235.37B
1.44B
1.45
0.59
240.340
151.250
4.55
2.78
+3.27%
+2.63%
-0.08%
-3.41%
+13.75%
+47.32%
--
64
Union Pacific Corp
Union Pacific Corp
UNP
244.710
+1.510
+0.62%
7.67
2.33M
271.29M
233.41B
953.83M
1.98
0.80
268.140
204.660
5.44
2.22
+2.48%
+4.17%
-3.70%
+9.01%
+8.54%
+14.75%
--
65
Deere & Co
Deere & Co
DE
575.710
+5.190
+0.91%
7.32
1.25M
413.98M
231.34B
401.83M
4.24
0.89
674.190
404.420
6.48
1.12
+1.60%
+2.85%
-2.38%
+21.15%
+28.98%
+33.93%
--
66
Corning Inc
Corning Inc
GLW
147.920
+5.510
+3.87%
7.71
11.56M
931.41M
224.10B
1.51B
8.31
1.00
162.100
37.310
1.12
0.75
+8.12%
+18.73%
+19.98%
+68.11%
+78.26%
+278.60%
--
67
Texas Instruments Inc
Texas Instruments Inc
TXN
194.870
-1.430
-0.73%
7.97
3.41M
520.86M
223.00B
1.14B
2.58
0.60
231.320
139.950
5.50
2.82
+2.39%
+4.10%
+0.85%
+4.93%
+13.49%
+28.72%
--
68
Mckesson Corp
Mckesson Corp
MCK
884.280
+11.990
+1.37%
8.50
570.80K
260.28M
217.53B
246.00M
2.34
0.76
999.000
637.000
3.06
0.34
+2.80%
-0.18%
-3.81%
+7.32%
+15.81%
+29.45%
--
69
Qualcomm Inc
Qualcomm Inc
QCOM
126.800
-0.480
-0.38%
7.38
8.58M
860.98M
213.91B
1.69B
2.34
0.83
205.950
120.802
3.52
2.77
-0.24%
-2.39%
-6.55%
-29.63%
-17.44%
-0.52%
--
70
Pfizer Inc
Pfizer Inc
PFE
28.320
-0.220
-0.77%
7.77
30.92M
504.06M
212.06B
7.49B
1.83
0.78
28.745
20.915
1.72
6.07
+4.73%
+5.01%
+4.70%
+12.03%
+14.29%
+23.29%
--
71
Booking Holdings Inc
Booking Holdings Inc
BKNG
4194.310
+9.750
+0.23%
7.70
234.20K
691.14M
208.84B
49.79M
3.27
0.67
5839.414
3765.450
38.40
0.91
+3.25%
-3.00%
-7.83%
-22.98%
-18.79%
-2.09%
--
72
HCA Healthcare Inc
HCA Healthcare Inc
HCA
471.840
-3.000
-0.63%
7.58
905.23K
224.19M
206.83B
438.35M
3.48
1.05
556.520
314.430
2.88
0.61
-0.00%
-4.46%
-11.44%
+0.25%
+13.66%
+42.27%
--
73
Lockheed Martin Corp
Lockheed Martin Corp
LMT
622.790
+5.090
+0.82%
5.88
1.12M
312.31M
202.18B
324.64M
1.70
0.86
692.000
410.110
13.35
2.14
+1.13%
-0.74%
-7.29%
+25.34%
+23.31%
+44.11%
--
74
SAP SE
SAP SE
SAP
171.770
+0.380
+0.22%
7.28
2.85M
344.94M
200.55B
1.17B
3.26
1.14
313.280
163.770
1.95
1.13
+4.73%
-2.29%
-15.07%
-29.44%
-35.31%
-30.88%
--
75
TotalEnergies SE
TotalEnergies SE
TTE
92.390
+2.600
+2.90%
8.44
2.82M
159.45M
200.16B
2.17B
1.41
1.18
81.340
47.645
1.64
1.78
+2.80%
+4.10%
+17.29%
+47.26%
+60.99%
+60.12%
--
76
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
17.480
-0.225
-1.27%
7.69
3.50M
29.80M
198.14B
11.33B
3.24
0.87
20.145
10.460
0.40
2.31
+7.04%
+6.26%
+2.58%
+6.07%
+19.56%
+58.05%
--
77
Dell Technologies Inc
Dell Technologies Inc
DELL
174.370
+4.960
+2.93%
7.74
5.22M
513.88M
197.82B
1.13B
4.64
0.58
186.390
66.245
2.10
1.20
+1.49%
+10.59%
+19.04%
+45.22%
+15.81%
+143.43%
--
78
BHP Group Ltd
BHP Group Ltd
BHP
73.240
-0.320
-0.44%
3.21
8.00
72.00
185.86B
2.54B
3.88
-0.00
83.215
39.730
2.48
3.38
+5.38%
+12.18%
+1.93%
+14.69%
+36.59%
+74.09%
--
79
Tamboran Resources Corp
Tamboran Resources Corp
TBN
43.730
-1.300
-2.89%
--
186.44K
4.22M
184.67B
4.22B
9.68
0.61
52.210
17.290
0.00
0.00
+0.76%
+37.00%
+41.06%
+69.43%
+62.20%
+98.32%
--
80
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
491.460
-3.220
-0.65%
8.50
1.70M
451.72M
180.51B
367.30M
4.38
0.94
643.990
385.460
1.72
0.34
+3.82%
+3.60%
-2.09%
-20.37%
-6.35%
+12.23%
--
81
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
429.360
+6.240
+1.47%
7.94
2.38M
724.51M
180.24B
419.78M
6.95
0.73
459.840
63.190
2.90
0.67
+12.97%
+4.41%
+21.70%
+39.29%
+100.28%
+543.43%
--
82
RTX Corp
RTX Corp
RTX
196.210
+1.480
+0.76%
7.59
4.11M
469.91M
178.82B
911.36M
1.95
0.91
214.500
112.270
2.67
1.36
+3.43%
-0.98%
-6.46%
+5.64%
+24.42%
+67.06%
--
83
Honeywell International Inc
Honeywell International Inc
HON
229.450
+1.250
+0.55%
6.85
2.99M
592.76M
178.78B
779.18M
2.35
0.88
248.180
168.987
4.58
1.99
+2.84%
+3.59%
-2.48%
+15.01%
+21.22%
+27.51%
--
84
Walt Disney Co
Walt Disney Co
DIS
96.610
+0.080
+0.08%
7.71
6.38M
323.16M
177.66B
1.84B
2.15
0.64
124.690
80.100
1.50
1.55
+4.53%
-2.91%
-4.86%
-14.44%
-11.52%
+15.66%
--
85
Northrop Grumman Corp
Northrop Grumman Corp
NOC
702.500
+5.290
+0.76%
7.97
613.28K
193.81M
177.18B
252.21M
1.48
0.95
774.000
450.130
8.99
1.27
+3.46%
-0.63%
-7.09%
+21.75%
+12.67%
+44.69%
--
86
Duke Energy Corp
Duke Energy Corp
DUK
132.220
+1.320
+1.01%
7.92
3.72M
259.74M
176.91B
1.34B
1.62
0.83
134.490
111.220
4.24
3.20
+1.72%
+4.27%
-0.21%
+13.80%
+4.09%
+11.17%
--
87
BlackRock Inc
BlackRock Inc
BLK
966.560
+9.310
+0.97%
7.91
568.98K
297.02M
173.41B
179.41M
4.38
0.77
1219.940
773.740
20.84
2.15
+3.50%
+0.90%
+1.16%
-10.09%
-14.64%
+17.50%
--
88
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
95.220
+0.510
+0.54%
8.15
2.37M
144.71M
172.10B
1.81B
2.09
0.72
136.490
78.060
0.91
0.95
+4.21%
+3.51%
-0.39%
+1.37%
+21.58%
+66.94%
--
89
Banco Santander SA
Banco Santander SA
SAN
11.410
-0.165
-1.43%
6.35
7.75M
42.31M
167.48B
14.68B
3.63
0.62
13.240
5.540
0.18
1.62
+7.14%
+8.36%
+3.16%
-3.31%
+17.03%
+94.38%
--
90
Amphenol Corp
Amphenol Corp
APH
128.000
+0.270
+0.21%
8.06
5.59M
397.23M
166.91B
1.30B
4.84
0.71
167.040
56.450
0.74
0.58
+3.54%
+0.99%
-2.93%
-7.85%
+5.18%
+116.62%
--
KeyAI