tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+3.16%
Bridger Aerospace Group Holdings Inc+14.74%

Thiết bị Công nghệ

+1.14%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

Dịch vụ Ngân hàng & Đầu tư

+0.60%
SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%

Năng lượng - Nhiên liệu hóa thạch

+0.47%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%

Phần mềm & Dịch vụ CNTT

+0.42%
X3 Holdings Co Ltd+125.17%
Global Interactive Technologies Inc+118.32%
Scienjoy Holding Corp+31.25%

Dược phẩm & Nghiên cứu Y tế

+0.37%
Biomx Inc+69.51%
Acumen Pharmaceuticals Inc+30.77%
China SXT Pharmaceuticals Inc+23.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
61
Novo Nordisk A/S
Novo Nordisk A/S
NVO
62.890
-1.090
-1.70%
7.42
13.43M
531.11M
211.57B
3.36B
1.55
0.52
93.800
43.080
1.73
2.75
+3.64%
+5.06%
+20.02%
+22.43%
+33.19%
-26.18%
+23.60%
62
Linde PLC
Linde PLC
LIN
453.030
-2.000
-0.44%
8.50
1.93M
693.35M
211.54B
466.95M
1.00
0.84
486.380
387.780
0.00
0.00
+4.59%
+2.12%
+6.65%
+4.87%
-3.58%
+4.02%
+6.25%
63
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
18.150
+0.300
+1.68%
7.74
1.88M
18.48M
206.58B
11.38B
0.84
0.48
18.900
10.460
0.34
1.89
-0.71%
+5.28%
+14.22%
+21.00%
+29.83%
+41.36%
+14.44%
64
T-Mobile US Inc
T-Mobile US Inc
TMUS
184.490
-3.470
-1.85%
7.28
6.79M
934.56M
206.35B
1.12B
2.27
1.02
276.490
181.360
0.88
0.47
+0.46%
-6.59%
-8.21%
-14.19%
-22.78%
-16.57%
-9.14%
65
PepsiCo Inc
PepsiCo Inc
PEP
148.780
+2.910
+1.99%
7.72
7.11M
876.07M
203.68B
1.37B
2.39
0.93
160.150
127.600
5.55
3.73
+0.76%
+5.25%
+3.48%
+1.79%
+6.69%
-0.98%
+3.66%
66
Amphenol Corp
Amphenol Corp
APH
166.250
+10.690
+6.87%
8.55
18.31M
1.71B
203.44B
1.22B
6.16
2.03
157.540
56.450
0.66
0.39
+9.14%
+14.57%
+20.97%
+18.96%
+54.04%
+142.42%
+23.02%
67
Walt Disney Co
Walt Disney Co
DIS
110.610
-0.700
-0.63%
7.72
8.96M
558.73M
201.42B
1.82B
1.59
0.86
124.690
80.100
1.00
0.90
+0.24%
-1.96%
-2.60%
+0.34%
-6.52%
-1.36%
-2.78%
68
Citigroup Inc
Citigroup Inc
C
114.790
-0.030
-0.03%
7.13
11.98M
867.85M
200.60B
1.75B
1.97
0.90
124.170
55.510
2.92
2.54
+1.76%
-2.47%
-4.68%
+15.81%
+25.43%
+43.60%
-1.63%
69
Banco Santander SA
Banco Santander SA
SAN
13.050
+0.380
+3.00%
6.26
4.37M
34.00M
193.37B
14.82B
2.12
1.28
12.680
4.850
0.20
1.55
+9.30%
+7.50%
+10.50%
+26.09%
+50.00%
+155.38%
+11.25%
70
Amgen Inc
Amgen Inc
AMGN
351.320
+1.630
+0.47%
8.16
3.27M
996.75M
189.19B
538.50M
1.80
1.08
350.430
261.430
9.39
2.67
+6.14%
+7.92%
+5.52%
+20.41%
+17.08%
+25.34%
+7.34%
71
Abbott Laboratories
Abbott Laboratories
ABT
108.270
-0.500
-0.46%
7.83
16.59M
1.13B
188.27B
1.74B
2.19
0.80
141.230
105.780
2.40
2.21
-10.62%
-13.13%
-13.27%
-12.99%
-17.16%
-15.01%
-13.58%
72
Ge Vernova Inc
Ge Vernova Inc
GEV
692.700
+26.710
+4.01%
7.51
4.71M
1.82B
187.94B
271.32M
3.44
1.53
731.000
252.250
1.00
0.14
+1.14%
+8.27%
+4.41%
+19.85%
+6.62%
+95.06%
+5.99%
73
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
525.040
-3.770
-0.71%
7.53
1.50M
646.42M
186.12B
354.50M
2.16
0.61
609.080
425.000
0.00
0.00
-0.46%
-8.33%
-9.13%
-2.33%
+10.07%
-8.55%
-7.30%
74
Boeing Co
Boeing Co
BA
244.560
-3.870
-1.56%
7.63
20.51M
2.92B
185.79B
759.67M
6.27
2.30
254.140
128.880
0.00
0.00
-1.78%
+1.98%
+12.99%
+14.51%
+8.76%
+37.56%
+12.64%
75
Charles Schwab Corp
Charles Schwab Corp
SCHW
103.720
+0.780
+0.76%
7.48
8.84M
538.05M
185.32B
1.79B
1.80
0.74
105.810
65.880
1.08
1.04
+2.70%
+1.79%
+1.80%
+9.63%
+7.55%
+26.95%
+3.81%
76
Arista Networks Inc
Arista Networks Inc
ANET
146.690
+2.970
+2.07%
7.88
8.70M
774.48M
184.71B
1.26B
3.80
0.94
164.940
59.430
0.00
0.00
+15.03%
+18.85%
+11.26%
-9.47%
+24.19%
+37.69%
+11.95%
77
Applovin Corp
Applovin Corp
APP
543.560
+8.120
+1.52%
7.60
4.66M
2.01B
184.01B
338.53M
3.75
0.73
745.610
200.500
0.00
0.00
-3.88%
-17.47%
-23.90%
-13.88%
+43.83%
+50.67%
-19.33%
78
Nextera Energy Inc
Nextera Energy Inc
NEE
87.150
+1.680
+1.97%
8.18
15.47M
769.94M
181.53B
2.08B
6.04
1.48
87.530
61.720
2.21
2.54
+4.36%
+7.43%
+8.38%
+6.59%
+22.44%
+23.55%
+8.56%
79
Shopify Inc
Shopify Inc
SHOP
137.500
+1.190
+0.87%
7.13
7.10M
723.58M
178.93B
1.30B
2.07
0.65
182.190
69.840
0.00
0.00
-4.84%
-18.12%
-19.51%
-23.19%
+8.27%
+17.07%
-14.58%
80
BHP Group Ltd
BHP Group Ltd
BHP
70.490
+2.720
+4.01%
3.21
5.35M
204.87M
178.88B
2.54B
3.11
1.22
69.100
39.730
2.48
3.51
+9.47%
+12.25%
+13.90%
+21.62%
+37.86%
+44.71%
+16.76%
81
Texas Instruments Inc
Texas Instruments Inc
TXN
196.630
+0.040
+0.02%
8.10
10.75M
1.51B
178.74B
909.00M
2.07
1.38
221.690
139.950
5.50
2.79
+3.71%
+4.00%
+11.17%
+22.69%
+6.06%
+8.89%
+13.34%
82
Gilead Sciences Inc
Gilead Sciences Inc
GILD
140.970
+3.190
+2.32%
8.89
10.62M
1.15B
175.08B
1.24B
3.02
1.10
138.029
93.100
3.14
2.22
+13.56%
+14.98%
+13.05%
+18.96%
+25.35%
+50.21%
+14.85%
83
BlackRock Inc
BlackRock Inc
BLK
1106.690
-14.850
-1.32%
7.32
537.36K
341.91M
171.67B
155.12M
2.45
0.70
1219.940
773.740
20.84
1.88
-0.30%
+1.60%
+1.71%
+0.79%
-0.27%
+5.28%
+3.40%
84
Accenture PLC
Accenture PLC
ACN
275.800
-4.910
-1.75%
7.66
2.94M
468.77M
169.72B
615.36M
2.08
0.73
398.350
229.400
6.07
2.20
+1.13%
-1.84%
+1.74%
+11.32%
+11.63%
-27.11%
+2.80%
85
Uber Technologies Inc
Uber Technologies Inc
UBER
81.240
-0.740
-0.90%
7.70
19.99M
977.17M
168.96B
2.08B
2.71
1.10
101.990
60.630
0.00
0.00
-2.96%
-4.05%
-0.02%
-15.16%
-9.12%
+19.35%
-0.58%
86
Danaher Corp
Danaher Corp
DHR
235.750
-0.960
-0.41%
7.61
4.30M
602.67M
166.51B
706.30M
1.80
1.08
258.230
171.000
1.23
0.52
+0.61%
-1.36%
+2.36%
+10.16%
+18.44%
-4.88%
+2.98%
87
Booking Holdings Inc
Booking Holdings Inc
BKNG
5153.410
+46.130
+0.90%
7.79
156.53K
551.29M
166.49B
32.31M
1.42
0.67
5839.414
4096.230
37.55
0.72
+2.51%
-4.42%
-5.27%
+1.53%
-5.58%
+10.01%
-3.77%
88
HDFC Bank Ltd
HDFC Bank Ltd
HDB
32.440
+0.290
+0.90%
6.02
3.90M
69.55M
166.36B
5.13B
1.16
0.66
39.717
28.974
0.32
0.98
+0.31%
-3.22%
-11.03%
-12.30%
-14.33%
+7.77%
-11.22%
89
Verizon Communications Inc
Verizon Communications Inc
VZ
39.320
-0.300
-0.76%
7.55
26.11M
583.22M
165.79B
4.22B
1.23
1.15
47.355
38.390
2.72
6.92
+0.61%
-1.31%
-2.87%
-2.21%
-7.85%
-2.67%
-3.46%
90
Qualcomm Inc
Qualcomm Inc
QCOM
153.040
-1.480
-0.96%
7.26
8.35M
1.01B
164.36B
1.07B
2.64
0.96
205.950
120.802
3.48
2.27
-0.67%
-9.59%
-12.45%
-14.34%
+4.31%
-10.79%
-10.53%
KeyAI