tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+3.27%
SolarBank Corp+3.77%
Maxeon Solar Technologies Ltd+1.93%
Imperial Petroleum Inc+1.76%

Hàng hóa Công nghiệp

+1.49%
Scage Future American Depositary Shares+30.73%
Frequency Electronics Inc+16.81%
Hydrofarm Holdings Group Inc+16.34%

Hóa chất

+1.09%
Texxon Holding Ltd+11.83%
Kronos Worldwide Inc+6.11%
Flexible Solutions International Inc+5.91%

Tài nguyên ứng dụng

+1.05%
Yunhong Green CTI Ltd+13.03%
Millennium Group International Holdings Ltd+5.63%
Silgan Holdings Inc+2.35%

Tài nguyên khoáng sản

+1.02%
Perma-Pipe International Holdings Inc+15.91%
Hycroft Mining Holding Corporation+8.90%
Gold Resource Corp+7.16%

Dịch vụ & Thiết bị Y tế

+0.82%
Akanda Corp+37.35%
Basel Medical Group Ltd+17.73%
Heartbeam Inc+16.04%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
61
Shell PLC
Shell PLC
SHEL
72.315
-0.545
-0.75%
7.19
733.74K
33.82M
210.13B
2.91B
0.44
1.51
77.470
58.545
2.14
2.97
-2.93%
-1.49%
-5.36%
+1.27%
+2.08%
+12.06%
+15.43%
62
Lam Research Corp
Lam Research Corp
LRCX
164.510
-4.200
-2.49%
8.38
1.03M
136.93M
207.15B
1.26B
1.95
0.87
169.690
56.320
0.95
0.57
+4.72%
+6.04%
+1.91%
+34.95%
+79.58%
+110.29%
+127.76%
63
Walt Disney Co
Walt Disney Co
DIS
113.080
+1.620
+1.45%
8.19
2.33M
144.58M
205.92B
1.82B
1.60
1.62
124.690
80.100
1.00
0.88
+7.22%
+9.33%
-3.06%
-2.60%
-3.97%
-1.33%
+1.55%
64
PepsiCo Inc
PepsiCo Inc
PEP
149.029
-0.011
-0.01%
7.62
533.61K
65.10M
204.02B
1.37B
0.67
0.42
160.515
127.600
5.55
3.72
+1.44%
+0.71%
+3.21%
+5.52%
+15.45%
-4.94%
-1.99%
65
Citigroup Inc
Citigroup Inc
C
112.390
+0.650
+0.58%
7.61
2.07M
126.35M
201.10B
1.79B
1.41
1.11
111.905
55.510
2.88
2.56
+4.27%
+9.65%
+9.25%
+10.45%
+41.62%
+56.18%
+59.67%
66
Qualcomm Inc
Qualcomm Inc
QCOM
181.620
+0.350
+0.19%
7.83
724.74K
96.31M
195.06B
1.07B
1.43
0.66
205.950
120.802
3.48
1.91
+4.17%
+9.98%
+2.80%
+9.90%
+18.60%
+13.63%
+18.23%
67
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
544.225
-3.135
-0.57%
7.54
184.26K
75.37M
193.15B
354.90M
0.93
1.09
616.000
425.000
0.00
0.00
-4.29%
-5.23%
-4.93%
+25.50%
+5.66%
+0.11%
+4.27%
68
Linde PLC
Linde PLC
LIN
413.630
+10.330
+2.56%
8.09
967.49K
297.91M
193.14B
466.95M
1.58
1.96
486.380
387.780
0.00
0.00
+2.45%
+1.40%
-3.57%
-13.80%
-10.03%
-6.11%
-1.20%
69
Intel Corp
Intel Corp
INTC
39.780
+0.270
+0.68%
7.09
16.01M
504.22M
189.59B
4.77B
2.58
1.38
44.020
17.665
0.00
0.00
-1.78%
+8.07%
+4.99%
+59.76%
+87.73%
+97.71%
+98.40%
70
Intuit Inc
Intuit Inc
INTU
678.680
+2.670
+0.39%
8.03
134.73K
71.05M
189.02B
278.51M
0.82
0.53
813.700
532.645
4.32
0.63
+2.35%
+7.88%
+2.94%
+2.41%
-11.00%
+1.21%
+7.98%
71
HDFC Bank Ltd
HDFC Bank Ltd
HDB
35.878
+0.048
+0.13%
6.09
422.26K
9.32M
183.74B
5.12B
1.00
1.03
39.717
28.822
0.32
0.89
-0.23%
-2.05%
-1.65%
-0.26%
-4.08%
+6.66%
+12.62%
72
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
15.995
-0.005
-0.03%
6.94
362.81K
3.10M
182.06B
11.38B
0.65
0.54
16.390
10.460
0.34
2.14
-0.16%
+1.17%
+2.93%
+2.53%
+19.10%
+31.75%
+36.48%
73
Ge Vernova Inc
Ge Vernova Inc
GEV
668.720
-35.480
-5.04%
7.73
862.11K
352.18M
181.44B
271.32M
4.23
1.42
731.000
252.250
1.00
0.14
+6.30%
+13.40%
+16.22%
+8.77%
+33.78%
+94.51%
+103.30%
74
ServiceNow Inc
ServiceNow Inc
NOW
869.750
+2.260
+0.26%
8.16
109.06K
45.41M
180.53B
207.56M
1.44
0.65
1198.090
678.659
0.00
0.00
+3.68%
+8.35%
+0.66%
-8.48%
-11.29%
-24.18%
-17.96%
75
Uber Technologies Inc
Uber Technologies Inc
UBER
85.460
+0.020
+0.02%
7.82
3.04M
154.87M
177.74B
2.08B
1.91
1.10
101.990
59.330
0.00
0.00
-6.08%
-0.23%
-8.67%
-8.06%
+0.26%
+39.69%
+41.68%
76
AT&T Inc
AT&T Inc
T
24.685
+0.385
+1.58%
7.38
4.35M
54.58M
175.49B
7.11B
1.83
0.84
29.790
21.380
1.11
4.49
-2.78%
-4.40%
-3.76%
-16.44%
-12.46%
+5.13%
+8.41%
77
TJX Companies Inc
TJX Companies Inc
TJX
156.695
+1.115
+0.72%
8.59
378.12K
31.99M
174.00B
1.11B
0.75
0.52
156.400
112.100
1.65
1.05
+4.25%
+2.33%
+6.14%
+11.89%
+25.60%
+23.57%
+29.70%
78
Verizon Communications Inc
Verizon Communications Inc
VZ
40.780
+0.560
+1.39%
7.52
3.01M
68.16M
171.95B
4.22B
1.75
0.74
47.355
37.585
2.72
6.67
-1.16%
-0.24%
-0.05%
-7.76%
-3.73%
-2.88%
+1.98%
79
Amgen Inc
Amgen Inc
AMGN
318.562
+1.182
+0.37%
7.68
212.83K
53.52M
171.55B
538.50M
1.00
0.50
346.380
253.300
9.39
2.94
-6.35%
-7.55%
-5.27%
+15.96%
+16.93%
+16.51%
+22.22%
80
Booking Holdings Inc
Booking Holdings Inc
BKNG
5291.510
+11.830
+0.22%
8.28
16.33K
53.42M
170.95B
32.31M
0.81
0.38
5839.414
4096.230
37.55
0.70
+5.26%
+7.73%
+2.24%
-4.72%
-0.79%
-0.03%
+6.50%
81
Nextera Energy Inc
Nextera Energy Inc
NEE
82.040
+0.830
+1.02%
7.73
1.06M
49.67M
170.89B
2.08B
1.03
0.60
87.530
61.720
2.21
2.69
-1.62%
-4.09%
-4.48%
+16.68%
+15.99%
+10.89%
+14.44%
82
BlackRock Inc
BlackRock Inc
BLK
1100.660
-1.180
-0.11%
7.84
59.40K
30.49M
170.74B
155.12M
0.59
0.74
1219.940
773.740
20.73
1.88
+2.33%
+5.83%
+0.62%
-2.75%
+11.59%
+3.32%
+7.37%
83
Banco Santander SA
Banco Santander SA
SAN
11.495
-0.005
-0.05%
6.26
376.84K
1.68M
170.33B
14.82B
0.63
1.09
11.320
4.430
0.20
1.76
+4.12%
+7.63%
+4.21%
+14.15%
+43.68%
+136.51%
+152.07%
84
Novo Nordisk A/S
Novo Nordisk A/S
NVO
50.560
+0.270
+0.54%
7.44
1.91M
52.84M
170.09B
3.36B
0.77
0.94
112.520
43.080
1.73
3.43
+5.36%
+3.80%
+0.60%
-13.13%
-27.48%
-54.73%
-41.22%
85
Charles Schwab Corp
Charles Schwab Corp
SCHW
95.140
-1.910
-1.97%
7.53
2.27M
131.61M
169.99B
1.79B
2.51
2.08
99.590
65.880
1.06
1.11
+0.12%
+3.64%
-2.63%
+3.31%
+7.65%
+15.45%
+28.55%
86
Accenture PLC
Accenture PLC
ACN
271.600
+1.230
+0.45%
8.22
284.09K
42.20M
168.90B
621.86M
0.87
0.58
398.350
229.400
5.92
2.17
+0.84%
+9.58%
+10.17%
+12.58%
-7.93%
-25.35%
-22.79%
87
Texas Instruments Inc
Texas Instruments Inc
TXN
182.510
+0.840
+0.46%
8.12
472.13K
70.73M
165.90B
909.00M
0.99
0.61
221.690
139.950
5.50
3.01
+1.33%
+10.38%
+11.91%
+1.23%
-9.37%
-4.79%
-2.67%
88
Amphenol Corp
Amphenol Corp
APH
133.945
-5.145
-3.70%
8.54
748.37K
56.01M
163.91B
1.22B
3.14
0.90
144.370
56.450
0.66
0.49
-3.95%
-3.44%
-5.62%
+13.12%
+40.62%
+82.16%
+92.87%
89
Danaher Corp
Danaher Corp
DHR
230.440
-1.930
-0.83%
7.92
1.10M
224.92M
162.76B
706.30M
1.17
2.41
258.230
171.000
1.23
0.53
+1.46%
+0.87%
+5.03%
+19.44%
+17.37%
-2.11%
+0.39%
90
Arista Networks Inc
Arista Networks Inc
ANET
127.815
-6.575
-4.89%
7.90
1.43M
127.15M
160.94B
1.26B
4.79
1.87
164.940
59.430
0.00
0.00
-0.57%
+0.13%
-5.31%
-10.52%
+39.00%
+19.20%
+15.64%
KeyAI