Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
Đăng nhập
Đăng ký
Thị trường
Phổ biến
Xem thêm
1
Bitcoin
BTCUSD
+0.29%
2
Ethereum
ETHUSD
+0.70%
3
Vàng
XAUUSD
+0.04%
4
Dầu WTI
USOIL
-0.05%
5
EUR/USD
EURUSD
+0.07%
6
USD/JPY
USDJPY
+0.08%
7
Bạc
XAGUSD
+0.12%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
+0.03%
Tăng nhiều nhất
Xem thêm
1
aelf
ELFUSD
+8.54%
2
EOS
EOSUSD
+4.18%
3
Waves
WAVESUSD
+3.80%
4
EWY
+3.22%
5
FC Barcelona Fan Token
BARUSD
+2.99%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
KraneShares CSI China Internet ETF
KWEB
+2.45%
8
Global X Lithium & Battery Tech ETF
LIT
+2.29%
9
Manta Network
MANTAUSD
+2.09%
Giảm nhiều nhất
Xem thêm
1
Livepeer
LPTUSD
-9.82%
2
Threshold
TUSD
-5.06%
3
Raydium
RAYUSD
-4.42%
4
IAU
-2.67%
5
Numeraire
NMRUSD
-2.66%
6
Compound
COMPUSD
-2.47%
7
DeXe
DEXEUSD
-2.46%
8
Energy Select Sector SPDR Fund
XLE
-1.92%
9
Curve DAO Token
CRVUSD
-1.81%
Cổ phiếu
ETF
Ngoại hối
Hàng hóa
Tiền ảo
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
RTX Corp
RTX
138.550
+1.050
+0.76%
3.20M
229.29M
185.10B
1.34B
0.88%
0.64%
138.820
99.071
2.52
1.81%
+4.29%
+0.99%
+8.10%
+7.90%
+17.42%
+28.51%
+19.72%
Goldman Sachs Group Inc
GS
599.210
-4.620
-0.77%
1.30M
377.32M
184.33B
307.63M
1.26%
0.73%
672.190
437.370
14.75
2.46%
-1.51%
-1.20%
+9.07%
+7.06%
-0.07%
+31.25%
+4.64%
Verizon Communications Inc
VZ
43.240
-0.589
-1.35%
14.36M
311.78M
182.31B
4.22B
1.57%
0.96%
47.355
37.585
2.69
6.23%
+0.25%
-2.21%
-2.06%
-6.12%
+2.05%
+5.07%
+8.12%
4
Booking Holdings Inc
BKNG
5557.000
+81.930
+1.50%
209.54K
776.61M
181.71B
32.70M
1.58%
1.08%
5560.450
3180.000
35.85
0.64%
+1.49%
+4.63%
+7.64%
+18.90%
+4.84%
+47.15%
+11.84%
5
PepsiCo Inc
PEP
131.740
-0.109
-0.08%
6.52M
639.76M
180.88B
1.37B
1.24%
0.75%
180.910
127.750
5.42
4.11%
+0.81%
-0.04%
+0.76%
-14.69%
-16.50%
-23.80%
-13.36%
6
Adobe Inc
ADBE
413.910
+1.420
+0.34%
1.84M
578.57M
180.05B
435.00M
1.42%
0.60%
587.750
332.010
0.00
0.00%
+0.40%
-0.88%
+8.07%
-7.89%
-25.14%
-6.93%
-6.91%
7
Royal Bank of Canada
RY
127.370
-0.119
-0.09%
800.51K
44.99M
179.96B
1.41B
0.61%
0.59%
180.450
140.530
5.70
4.47%
-1.21%
+0.70%
+6.00%
+10.68%
+1.04%
+16.56%
+5.69%
8
Uber Technologies Inc
UBER
83.450
+0.920
+1.11%
20.08M
961.61M
174.57B
2.09B
2.08%
0.81%
93.600
54.840
0.00
0.00%
-5.44%
-9.16%
-2.77%
+9.41%
+26.26%
+29.25%
+38.34%
9
Texas Instruments Inc
TXN
190.720
+2.639
+1.40%
5.78M
871.59M
173.36B
909.00M
1.92%
0.78%
220.385
139.950
5.32
2.78%
+3.56%
+1.06%
+18.39%
+0.10%
-1.23%
-2.19%
+1.71%
10
Progressive Corp
PGR
282.170
-5.079
-1.77%
2.43M
389.06M
165.35B
586.00M
2.32%
0.78%
292.990
201.340
4.90
1.73%
+1.85%
-1.21%
-0.52%
+0.83%
+10.84%
+33.61%
+17.76%
11
Caterpillar Inc
CAT
349.330
-0.069
-0.02%
1.62M
326.82M
164.55B
471.04M
0.68%
0.56%
418.500
267.300
5.64
1.61%
-0.04%
-0.04%
+8.86%
-0.27%
-11.56%
+3.19%
-3.70%
12
Qualcomm Inc
QCOM
149.050
+0.110
+0.07%
7.14M
841.31M
163.96B
1.10B
1.79%
0.90%
230.630
120.801
2.55
1.71%
+0.98%
-3.10%
+6.54%
-7.54%
-6.55%
-26.95%
-2.97%
13
Sony Group Corp
SONY
26.670
-0.099
-0.37%
3.29M
50.95M
160.69B
6.03B
0.67%
0.46%
26.945
15.860
0.04
0.17%
+1.40%
+3.37%
+5.70%
+10.43%
+27.36%
+61.95%
+26.03%
14
Mitsubishi UFJ Financial Group Inc
MUFG
13.770
-0.120
-0.86%
4.32M
35.68M
159.74B
11.60B
1.22%
0.64%
15.030
8.750
0.23
1.71%
+0.51%
+0.43%
+11.40%
+5.76%
+14.36%
+29.41%
+17.49%
15
Boeing Co
BA
211.980
-1.450
-0.68%
5.71M
687.95M
159.70B
753.37M
1.85%
0.63%
215.800
128.880
0.00
0.00%
+5.20%
+2.07%
+13.99%
+37.48%
+37.71%
+19.35%
+19.76%
16
Charles Schwab Corp
SCHW
87.480
-0.519
-0.59%
5.54M
247.68M
158.86B
1.82B
1.03%
0.73%
89.845
61.010
1.02
1.16%
-0.64%
-1.90%
+5.61%
+17.21%
+7.37%
+19.37%
+18.20%
17
S&P Global Inc
SPGI
513.940
+1.640
+0.32%
712.33K
194.50M
157.63B
306.70M
1.09%
0.59%
545.390
425.490
3.69
0.71%
+0.48%
-1.72%
+2.41%
+3.40%
-0.54%
+20.21%
+3.19%
18
Unilever PLC
UL
63.080
+0.369
+0.59%
1.75M
55.30M
156.31B
2.48B
1.07%
0.74%
65.870
54.320
1.87
2.97%
-0.34%
-0.33%
-1.28%
+6.50%
+6.84%
+15.21%
+11.25%
19
Amgen Inc
AMGN
287.010
-2.560
-0.88%
2.34M
564.58M
154.33B
537.70M
2.18%
0.69%
346.850
253.300
9.26
3.22%
+3.09%
+4.36%
+6.12%
-11.65%
+5.29%
-6.15%
+10.11%
20
BlackRock Inc
BLK
988.970
+6.840
+0.70%
491.98K
265.72M
153.31B
155.02M
0.61%
0.87%
1084.220
752.295
20.51
2.07%
+1.82%
-0.87%
+8.08%
+4.44%
-5.16%
+28.09%
-3.52%
21
Thermo Fisher Scientific Inc
TMO
403.660
+3.730
+0.93%
2.28M
548.40M
152.38B
377.49M
1.57%
0.89%
627.880
390.495
1.60
0.39%
+0.38%
-2.43%
-0.82%
-24.08%
-23.74%
-28.93%
-22.40%
22
Boston Scientific Corp
BSX
102.430
-0.669
-0.65%
5.68M
264.47M
151.51B
1.48B
1.05%
0.75%
107.170
71.880
0.00
0.00%
-1.99%
-3.85%
-1.62%
+3.32%
+13.72%
+35.54%
+14.67%
23
Honeywell International Inc
HON
227.450
+0.679
+0.30%
1.83M
326.27M
146.18B
642.68M
1.13%
0.39%
242.770
179.360
4.42
1.94%
+1.26%
+1.06%
+8.34%
+6.02%
+0.47%
+12.49%
+0.69%
24
Stryker Corp
SYK
382.550
+1.540
+0.40%
838.13K
168.93M
146.17B
382.10M
0.85%
0.70%
406.190
314.930
3.28
0.85%
+0.56%
-1.79%
+1.33%
+0.85%
-0.64%
+12.15%
+6.24%
25
Nextera Energy Inc
NEE
69.880
-1.070
-1.51%
10.89M
424.75M
143.88B
2.06B
1.91%
0.92%
86.100
61.720
2.11
3.02%
+3.97%
-6.08%
+5.01%
-4.05%
-7.12%
-12.67%
-2.52%
26
Spotify Technology SA
SPOT
701.080
+30.009
+4.47%
2.52M
993.14M
143.76B
205.06M
4.79%
1.29%
678.569
288.070
0.00
0.00%
+5.59%
+6.44%
+10.78%
+31.75%
+40.60%
+136.22%
+56.70%
27
TJX Companies Inc
TJX
128.070
-0.050
-0.04%
4.44M
316.10M
142.90B
1.12B
1.18%
0.70%
135.850
104.250
1.55
1.21%
+1.46%
-5.08%
-0.30%
+7.37%
+1.57%
+24.21%
+6.00%
28
Citigroup Inc
C
76.400
-0.129
-0.17%
10.12M
340.80M
142.69B
1.87B
1.60%
0.94%
84.740
53.510
2.24
2.93%
+1.82%
+0.65%
+9.97%
+8.43%
+5.89%
+22.61%
+8.53%
29
PDD Holdings Inc
PDD
99.650
+1.320
+1.34%
9.82M
694.70M
141.47B
1.42B
3.38%
0.75%
155.670
87.110
0.00
0.00%
+1.80%
-15.10%
-10.48%
-16.90%
-0.24%
-33.46%
+2.74%
30
Applovin Corp
APP
416.520
+18.009
+4.52%
4.80M
1.49B
140.93B
338.36M
4.82%
0.78%
525.150
60.670
0.00
0.00%
+6.72%
+14.72%
+36.73%
+53.99%
+3.74%
+411.19%
+28.62%
1
2
3
4
5
6
7
...
197
Xem thêm
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký
