Thị trường
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Deere & Co
DE
508.260
-1.370
-0.27%
55.02K
13.04M
137.95B
271.41M
0.74%
0.52%
533.780
340.200
6.18
1.21%
-3.43%
+1.94%
+10.33%
+9.10%
+9.78%
+34.02%
+19.95%
Danaher Corp
DHR
192.200
+3.019
+1.60%
241.02K
30.11M
137.54B
715.60M
1.28%
0.69%
281.700
171.000
1.13
0.58%
-2.81%
-2.24%
-3.38%
-6.55%
-20.34%
-26.47%
-16.27%
Gilead Sciences Inc
GILD
109.560
+0.469
+0.43%
235.61K
19.29M
136.40B
1.25B
1.32%
0.30%
119.960
62.070
3.10
2.82%
+0.41%
+8.01%
+5.13%
-5.54%
+16.52%
+65.57%
+18.60%
4
Spotify Technology SA
SPOT
652.061
-1.748
-0.27%
250.94K
86.88M
133.71B
205.06M
2.84%
1.33%
671.239
288.070
0.00
0.00%
-0.99%
+5.15%
+13.02%
+8.70%
+35.76%
+116.98%
+45.75%
5
Union Pacific Corp
UNP
222.555
+0.375
+0.17%
331.27K
42.90M
133.31B
598.99M
0.85%
1.28%
258.070
204.660
5.32
2.39%
-2.52%
-2.49%
+3.73%
-9.46%
-7.56%
-4.36%
-2.40%
6
Pfizer Inc
PFE
23.402
+0.222
+0.96%
3.66M
37.13M
133.04B
5.68B
1.05%
0.89%
31.540
20.915
1.69
7.22%
-0.50%
+2.32%
-1.63%
-10.84%
-9.36%
-18.43%
-11.79%
7
Applovin Corp
APP
390.720
+0.460
+0.12%
1.39M
391.91M
132.20B
338.36M
4.58%
2.26%
525.150
60.670
0.00
0.00%
+7.62%
+5.57%
+35.25%
+15.82%
+14.71%
+392.95%
+20.65%
8
Automatic Data Processing Inc
ADP
324.090
-1.620
-0.50%
53.27K
13.44M
131.68B
406.30M
0.83%
0.39%
326.000
231.270
6.02
1.85%
+0.39%
+5.15%
+9.57%
+1.71%
+5.90%
+28.86%
+10.71%
9
Sanofi SA
SNY
52.250
+0.260
+0.50%
163.59K
5.92M
131.00B
2.51B
0.48%
1.00%
60.115
45.800
4.06
7.78%
-1.21%
+4.58%
-2.73%
-7.55%
+8.94%
+6.63%
+8.33%
10
Applied Materials Inc
AMAT
162.055
+0.465
+0.29%
1.12M
156.89M
130.05B
802.50M
2.29%
1.81%
255.890
123.736
1.66
1.02%
-2.21%
-6.34%
+8.36%
+6.52%
-11.57%
-25.64%
-0.35%
11
TotalEnergies SE
TTE
58.490
+0.200
+0.34%
61.56K
2.02M
129.88B
2.22B
0.26%
0.44%
73.120
52.780
-0.00
-0.00%
-1.53%
-2.35%
+0.06%
-2.23%
+3.55%
-17.03%
+7.32%
12
Futu Holdings Ltd
FUTU
116.271
+8.561
+7.95%
1.98M
127.49M
129.42B
1.11B
4.32%
11.49%
130.880
50.606
0.00
0.00%
+5.67%
+3.49%
+26.28%
+12.07%
+39.48%
+61.26%
+45.35%
13
Comcast Corp
CMCSA
34.384
-0.245
-0.71%
1.65M
45.60M
128.75B
3.74B
1.22%
1.03%
45.310
31.440
1.26
3.66%
-3.38%
-1.16%
+1.30%
-4.43%
-20.57%
-11.10%
-8.38%
14
MercadoLibre Inc
MELI
2549.880
-5.289
-0.21%
25.36K
49.24M
128.70B
50.47M
1.79%
0.78%
2635.880
1550.000
0.00
0.00%
-1.13%
+1.38%
+11.79%
+23.15%
+30.59%
+49.34%
+49.95%
15
Ge Vernova Inc
GEV
467.790
-17.220
-3.55%
1.09M
308.04M
127.68B
272.93M
5.73%
3.42%
476.010
150.010
0.50
0.10%
+3.94%
+7.95%
+26.02%
+48.04%
+38.58%
+189.34%
+42.21%
16
Eaton Corporation PLC
ETN
325.600
-2.559
-0.78%
252.20K
51.37M
127.41B
391.30M
1.70%
1.56%
379.990
231.850
3.86
1.18%
-0.80%
-1.55%
+12.00%
+16.92%
-12.52%
-3.78%
-1.88%
17
Lowe's Companies Inc
LOW
225.505
+0.985
+0.44%
101.52K
12.36M
126.28B
560.00M
0.68%
0.29%
287.010
206.385
4.60
2.03%
-2.48%
-2.28%
+1.00%
-8.39%
-17.10%
+3.68%
-8.62%
18
BHP Group Ltd
BHP
49.355
-0.445
-0.89%
271.50K
8.12M
125.18B
2.54B
0.44%
1.23%
63.210
39.730
2.92
5.91%
-0.73%
-2.86%
+1.55%
+1.05%
-6.61%
-15.99%
+1.07%
19
Palo Alto Networks Inc
PANW
185.355
-2.445
-1.30%
528.76K
73.40M
123.43B
665.90M
2.57%
0.58%
208.390
142.010
0.00
0.00%
-4.69%
-3.46%
-0.69%
+0.91%
-4.98%
+19.03%
+1.86%
20
Anheuser-Busch Inbev SA
BUD
70.090
+0.320
+0.46%
279.53K
9.78M
122.90B
1.75B
0.40%
1.62%
70.720
45.940
1.43
2.04%
+2.23%
+6.34%
+7.89%
+15.39%
+29.46%
+8.46%
+39.98%
21
ICICI Bank Ltd
IBN
34.309
-0.040
-0.12%
399.57K
5.20M
122.17B
3.56B
0.61%
0.75%
34.490
25.125
0.20
0.59%
+0.90%
+2.35%
+1.56%
+23.01%
+12.34%
+26.64%
+14.89%
22
Banco Santander SA
SAN
7.970
+0.050
+0.64%
147.53K
600.75K
119.97B
15.05B
0.99%
0.37%
8.080
4.270
0.18
2.27%
+0.12%
+5.28%
+7.70%
+23.18%
+72.51%
+56.58%
+74.78%
23
Toronto-Dominion Bank
TD
68.210
-0.010
-0.01%
98.42K
3.18M
117.51B
1.72B
0.71%
0.43%
94.700
73.220
4.14
6.06%
+5.26%
+6.67%
+7.80%
+14.52%
+21.37%
+23.99%
+28.11%
24
Chubb Ltd
CB
291.190
+1.459
+0.50%
81.47K
10.93M
116.69B
400.75M
1.00%
0.58%
306.910
251.420
3.64
1.25%
-0.26%
+2.05%
+2.18%
+0.51%
+0.44%
+10.68%
+5.38%
25
NatWest Group PLC
NWG
14.229
-0.030
-0.21%
422.16K
3.82M
114.95B
8.08B
0.67%
0.85%
14.415
7.800
0.54
3.80%
+2.07%
+8.45%
+8.29%
+15.78%
+36.95%
+80.35%
+39.91%
26
Vertex Pharmaceuticals Inc
VRTX
446.870
+1.770
+0.40%
49.34K
15.88M
114.83B
256.97M
1.05%
0.31%
519.880
377.850
0.00
0.00%
-0.06%
+3.44%
-11.24%
-7.53%
-4.04%
-0.87%
+10.96%
27
CrowdStrike Holdings Inc
CRWD
461.820
+17.750
+4.00%
516.22K
174.47M
114.47B
247.87M
3.08%
1.51%
474.230
200.810
0.00
0.00%
+4.42%
+4.91%
+7.15%
+20.66%
+33.16%
+34.89%
+34.97%
28
Marsh & McLennan Companies Inc
MMC
230.205
-1.324
-0.57%
60.67K
5.01M
113.42B
492.68M
0.91%
0.40%
248.000
201.770
3.26
1.41%
-0.26%
+2.87%
+3.69%
-3.87%
-1.21%
+10.68%
+8.37%
29
Ferrari NV
RACE
477.090
-6.380
-1.32%
30.90K
8.58M
112.05B
234.87M
0.27%
0.93%
492.800
347.000
0.00
0.00%
-4.39%
-2.80%
+3.10%
+2.77%
+9.07%
+15.37%
+12.29%
30
Arista Networks Inc
ANET
88.195
-4.595
-4.95%
2.86M
158.28M
110.83B
1.26B
3.36%
4.17%
133.575
59.430
0.00
0.00%
-7.81%
-9.31%
+9.24%
+2.54%
-13.97%
+17.03%
-20.20%
