tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+3.27%
SolarBank Corp+3.77%
Maxeon Solar Technologies Ltd+1.93%
Imperial Petroleum Inc+1.76%

Hàng hóa Công nghiệp

+1.49%
Scage Future American Depositary Shares+30.73%
Frequency Electronics Inc+16.81%
Hydrofarm Holdings Group Inc+16.34%

Hóa chất

+1.09%
Texxon Holding Ltd+11.83%
Kronos Worldwide Inc+6.11%
Flexible Solutions International Inc+5.91%

Tài nguyên ứng dụng

+1.05%
Yunhong Green CTI Ltd+13.03%
Millennium Group International Holdings Ltd+5.63%
Silgan Holdings Inc+2.35%

Tài nguyên khoáng sản

+1.02%
Perma-Pipe International Holdings Inc+15.91%
Hycroft Mining Holding Corporation+8.90%
Gold Resource Corp+7.16%

Dịch vụ & Thiết bị Y tế

+0.82%
Akanda Corp+37.35%
Basel Medical Group Ltd+17.73%
Heartbeam Inc+16.04%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
91
KLA Corp
KLA Corp
KLAC
1220.140
-26.040
-2.09%
8.33
57.90K
49.79M
160.67B
131.68M
1.56
0.58
1284.470
551.330
7.20
0.59
+1.00%
+5.27%
+1.77%
+23.26%
+42.49%
+88.05%
+93.64%
92
Sony Group Corp
Sony Group Corp
SONY
26.790
+0.060
+0.22%
7.20
409.25K
4.72M
160.13B
5.98B
0.48
0.92
30.340
19.202
0.10
0.39
-5.30%
-7.88%
-11.47%
-5.03%
+13.41%
+24.92%
+30.88%
93
PDD Holdings Inc
PDD Holdings Inc
PDD
112.440
+0.470
+0.42%
7.07
1.73M
130.50M
159.63B
1.42B
1.17
2.15
139.410
87.110
0.00
0.00
-3.75%
-2.90%
-17.35%
-16.62%
+10.29%
+8.72%
+15.93%
94
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
91.615
-0.215
-0.23%
7.73
187.98K
8.41M
154.78B
1.69B
0.56
0.42
126.185
73.730
2.99
3.27
+6.43%
+9.80%
+10.73%
+16.86%
+28.71%
+71.28%
+72.08%
95
BHP Group Ltd
BHP Group Ltd
BHP
60.770
-0.150
-0.25%
3.21
352.75K
11.94M
154.21B
2.54B
0.70
0.82
60.660
39.730
2.48
4.08
+3.05%
+10.73%
+7.90%
+14.29%
+29.77%
+13.46%
+24.45%
96
Boeing Co
Boeing Co
BA
202.970
+2.260
+1.13%
7.66
1.05M
116.27M
154.19B
759.67M
1.02
0.79
242.690
128.880
0.00
0.00
+0.54%
+8.59%
+3.82%
-5.43%
+0.82%
+22.30%
+14.67%
97
Gilead Sciences Inc
Gilead Sciences Inc
GILD
123.334
+0.124
+0.10%
8.41
543.79K
50.73M
153.18B
1.24B
1.21
0.50
128.700
88.570
3.14
2.54
+0.58%
-3.28%
-0.05%
+9.86%
+16.14%
+33.51%
+33.52%
98
Capital One Financial Corp
Capital One Financial Corp
COF
239.040
-0.250
-0.10%
8.20
282.91K
35.88M
151.97B
635.73M
1.24
0.53
238.470
143.220
2.40
1.00
+4.06%
+9.92%
+7.61%
+5.95%
+18.55%
+28.48%
+34.05%
99
S&P Global Inc
S&P Global Inc
SPGI
501.056
+3.496
+0.70%
8.29
146.02K
32.26M
151.72B
302.80M
0.77
0.79
579.050
427.140
0.00
0.00
+0.82%
+1.10%
+1.05%
-7.91%
-2.63%
-2.95%
+0.61%
100
Adobe Inc
Adobe Inc
ADBE
359.845
+9.415
+2.69%
8.31
1.26M
322.54M
151.13B
420.00M
3.34
1.79
552.300
311.585
0.00
0.00
+9.47%
+13.33%
+6.76%
-0.61%
-5.33%
-34.57%
-19.08%
101
Pfizer Inc
Pfizer Inc
PFE
25.889
+0.089
+0.34%
7.62
6.09M
107.71M
147.20B
5.69B
0.81
1.06
27.690
20.915
1.72
6.64
+0.73%
+0.69%
+0.07%
+7.64%
+7.73%
+2.61%
-2.42%
102
Arm Holdings PLC
Arm Holdings PLC
ARM
134.170
-1.970
-1.45%
7.63
453.05K
45.74M
142.35B
1.06B
2.24
1.56
183.160
80.000
0.00
0.00
-4.50%
+1.18%
-9.80%
-12.52%
-10.15%
-6.28%
+8.76%
103
TotalEnergies SE
TotalEnergies SE
TTE
65.600
+0.190
+0.29%
7.55
125.20K
5.43M
142.12B
2.17B
0.39
0.82
60.920
47.645
-0.01
-0.02
-1.77%
+0.12%
+2.58%
+7.21%
+7.05%
+15.74%
+20.37%
104
Unilever PLC
Unilever PLC
UL
64.770
-0.050
-0.08%
3.95
504.25K
23.60M
141.16B
2.18B
0.78
1.05
73.868
61.110
2.28
3.52
-2.60%
-4.36%
-5.60%
-7.76%
-7.66%
-2.05%
+1.54%
105
Union Pacific Corp
Union Pacific Corp
UNP
237.860
+1.740
+0.74%
8.17
223.72K
32.49M
141.08B
593.13M
0.98
0.50
256.840
204.660
5.40
2.27
+0.24%
+3.12%
+6.40%
+9.53%
+5.30%
+1.75%
+4.31%
106
Lowe's Companies Inc
Lowe's Companies Inc
LOW
248.830
+0.750
+0.30%
7.68
152.78K
21.33M
139.59B
561.00M
1.03
0.31
274.980
206.385
4.75
1.90
+1.08%
+2.99%
+6.02%
-7.14%
+13.84%
-7.12%
+0.82%
107
Analog Devices Inc
Analog Devices Inc
ADI
281.700
-1.690
-0.60%
8.15
270.53K
60.05M
137.94B
489.65M
0.90
0.56
283.235
158.650
3.89
1.38
+1.60%
+9.22%
+16.68%
+14.36%
+21.96%
+29.74%
+32.59%
108
Boston Scientific Corp
Boston Scientific Corp
BSX
92.820
+1.070
+1.17%
8.09
865.53K
43.50M
137.59B
1.48B
1.37
0.57
109.500
85.980
0.00
0.00
-5.01%
-8.06%
-10.86%
-5.77%
-9.32%
+2.50%
+3.92%
109
UBS Group AG
UBS Group AG
UBS
43.669
+0.989
+2.32%
7.04
531.69K
12.33M
136.42B
3.12B
0.93
1.49
33.770
20.660
0.72
1.65
+12.52%
+14.77%
+10.27%
+5.40%
+40.59%
+35.70%
+44.03%
110
Progressive Corp
Progressive Corp
PGR
232.395
+1.955
+0.85%
6.29
202.97K
26.34M
136.18B
586.00M
0.72
0.64
292.990
199.900
4.90
2.10
+2.34%
+1.42%
+4.74%
-4.60%
-12.76%
-4.65%
-3.01%
111
Stryker Corp
Stryker Corp
SYK
354.320
+1.350
+0.38%
7.75
153.13K
30.66M
135.49B
382.40M
0.85
0.67
406.190
329.161
3.36
0.94
-2.75%
-4.83%
-3.54%
-5.99%
-6.55%
-5.81%
-1.59%
112
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
193.120
+2.760
+1.45%
7.36
711.92K
96.63M
133.64B
692.00M
1.91
1.27
223.610
144.145
0.00
0.00
-1.31%
+4.19%
-8.06%
-4.92%
-5.02%
-3.06%
+6.13%
113
NatWest Group PLC
NatWest Group PLC
NWG
16.564
-0.186
-1.11%
6.39
215.98K
1.69M
133.19B
8.04B
0.59
1.02
16.935
9.160
0.63
3.83
-0.70%
+1.12%
+0.81%
+14.86%
+21.61%
+57.00%
+62.87%
114
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
22.774
+0.015
+0.06%
8.49
90.36K
995.46K
131.07B
5.76B
0.48
0.52
22.380
9.435
0.67
2.94
+2.82%
+5.93%
+4.33%
+19.80%
+52.85%
+128.66%
+134.31%
115
Eaton Corporation PLC
Eaton Corporation PLC
ETN
336.770
-13.590
-3.88%
8.03
429.17K
90.22M
130.80B
388.40M
3.83
1.30
399.560
231.850
4.06
1.20
-0.64%
-1.44%
-8.83%
-7.32%
+1.15%
-6.95%
+1.48%
116
Deere & Co
Deere & Co
DE
483.549
+7.609
+1.60%
7.34
270.95K
87.39M
130.72B
270.33M
1.28
1.41
533.780
403.010
6.48
1.34
+0.11%
+2.91%
+0.58%
+3.08%
-5.94%
+7.93%
+14.13%
117
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
510.815
-6.835
-1.32%
7.61
446.25K
156.38M
128.77B
252.08M
2.18
1.53
566.900
298.000
0.00
0.00
-0.45%
+1.85%
-6.42%
+14.66%
+3.86%
+40.73%
+49.29%
118
Welltower Inc
Welltower Inc
WELL
187.590
+2.620
+1.42%
8.13
460.28K
50.26M
128.33B
684.11M
1.27
1.08
209.050
123.110
2.75
1.46
-7.99%
-9.05%
-2.11%
+13.07%
+21.72%
+45.88%
+48.85%
119
Medtronic PLC
Medtronic PLC
MDT
99.820
+0.070
+0.07%
7.62
742.88K
51.54M
127.97B
1.28B
0.81
1.08
106.330
79.290
2.82
2.82
-2.13%
-4.95%
+4.19%
+5.54%
+16.12%
+20.38%
+24.96%
120
KKR & Co Inc
KKR & Co Inc
KKR
140.962
-1.808
-1.27%
7.64
461.92K
33.12M
125.59B
890.97M
2.31
0.75
170.400
86.150
0.72
0.51
+9.76%
+16.66%
+14.54%
-2.38%
+15.41%
-10.44%
-4.70%
KeyAI