tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+2.51%
2
symbolEthereumETHUSD
+3.33%
3
symbolVàngXAUUSD
-0.25%
4
symbolDầu WTIUSOIL
-1.52%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolBạcXAGUSD
-0.77%
8
symbolAUD/USDAUDUSD
-0.24%
9
symbolGBP/USDGBPUSD
-0.24%

Tăng nhiều nhất

Xem thêm
1
symbolCoin98C98USD
+36.14%
2
symbolether.fiETHFIUSD
+24.98%
3
symbolDeXeDEXEUSD
+18.06%
4
symbolPancakeSwapCAKEUSD
+16.76%
5
symbolDashDASHUSD
+13.80%
6
symbolCeloCELOUSD
+12.41%
7
symbolEthenaENAUSD
+11.03%
8
symbolaelfELFUSD
+8.54%
9
symbolAptosAPTUSD
+8.31%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSantos FC Fan TokenSANTOSUSD
-3.00%
3
symbolIAU
-2.67%
4
symbolDầu WTIUSOIL
-1.52%
5
symbolEnergy Select Sector SPDR FundXLE
-1.04%
6
symboliShares MSCI Brazil ETFEWZ
-1.02%
7
symbolRenderRNDRUSD
-0.88%
8
symbolBạcXAGUSD
-0.77%
9
symboliShares Core High Dividend ETFHDV
-0.73%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.49%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.19%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.63%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.24%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.82%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
91
Accenture PLC
Accenture PLC
ACN
244.340
+0.630
+0.26%
7.43
4.26M
593.22M
152.19B
622.85M
2.02%
0.50%
398.350
229.400
5.73
2.34%
+5.06%
+1.99%
-3.40%
-17.84%
-14.33%
-30.87%
-30.54%
92
Banco Santander SA
Banco Santander SA
SAN
10.160
-0.260
-2.50%
6.23
3.31M
18.69M
151.22B
14.88B
2.11%
1.26%
9.990
4.430
0.18
1.81%
-0.58%
+0.59%
+6.05%
+14.41%
+63.08%
+99.21%
+122.80%
93
Amphenol Corp
Amphenol Corp
APH
123.580
-1.080
-0.87%
8.71
6.07M
410.42M
150.78B
1.22B
3.12%
0.79%
126.060
56.450
0.66
0.53%
+1.02%
+1.23%
+9.60%
+25.83%
+92.70%
+89.65%
+77.94%
94
Danaher Corp
Danaher Corp
DHR
210.300
-2.580
-1.21%
7.82
6.76M
800.48M
150.55B
715.90M
2.89%
0.96%
279.410
171.000
1.18
0.56%
+15.89%
+7.69%
+5.66%
+4.64%
+16.34%
-24.35%
-8.38%
95
KLA Corp
KLA Corp
KLAC
1139.260
+10.390
+0.92%
8.52
909.69K
739.88M
150.41B
132.02M
2.46%
1.12%
1134.220
551.330
6.75
0.59%
+7.56%
+8.84%
+30.45%
+23.40%
+73.46%
+47.11%
+80.80%
96
Adobe Inc
Adobe Inc
ADBE
351.480
+7.760
+2.26%
7.46
3.94M
972.52M
147.62B
420.00M
2.70%
0.88%
557.900
330.040
0.00
0.00%
-0.75%
-4.34%
+2.08%
-5.86%
+0.40%
-32.11%
-20.95%
97
Eaton Corporation PLC
Eaton Corporation PLC
ETN
376.770
+2.930
+0.78%
8.20
1.78M
384.16M
146.68B
389.30M
2.88%
1.04%
399.560
231.850
3.96
1.05%
+3.29%
+1.48%
+8.19%
+4.72%
+39.17%
+13.67%
+13.52%
98
S&P Global Inc
S&P Global Inc
SPGI
476.580
-5.090
-1.06%
8.10
1.56M
425.83M
145.50B
305.30M
1.98%
0.85%
579.050
427.140
3.79
0.79%
-1.72%
-6.14%
-11.78%
-9.86%
+4.11%
-7.75%
-4.30%
99
Spotify Technology SA
Spotify Technology SA
SPOT
707.030
+6.350
+0.91%
6.82
1.34M
514.73M
145.49B
205.78M
2.55%
0.69%
785.000
326.000
0.00
0.00%
-0.78%
-3.69%
+0.45%
-2.08%
+27.84%
+91.85%
+58.03%
100
Unilever PLC
Unilever PLC
UL
58.945
+0.135
+0.23%
3.37
1.74M
53.51M
144.52B
2.45B
0.49%
0.72%
65.660
54.320
1.51
2.57%
-0.64%
-4.09%
-9.32%
-3.05%
-1.61%
-9.25%
+3.95%
101
Progressive Corp
Progressive Corp
PGR
243.520
-2.940
-1.19%
6.26
2.49M
354.81M
142.70B
586.00M
1.41%
0.92%
292.990
228.541
4.90
2.01%
+0.54%
+0.62%
-2.20%
-2.75%
-10.85%
-4.03%
+1.63%
102
Boston Scientific Corp
Boston Scientific Corp
BSX
96.230
+0.380
+0.40%
8.18
11.92M
626.17M
142.45B
1.48B
2.43%
0.91%
109.500
80.640
0.00
0.00%
-1.94%
-2.03%
-10.30%
-6.53%
+3.87%
+14.83%
+7.73%
103
BHP Group Ltd
BHP Group Ltd
BHP
55.490
-0.260
-0.47%
3.27
2.87M
84.12M
140.81B
2.54B
2.74%
0.72%
63.210
39.730
2.48
4.46%
-0.35%
+6.34%
-0.10%
+11.85%
+27.59%
-10.65%
+13.63%
104
Stryker Corp
Stryker Corp
SYK
366.380
+2.230
+0.61%
7.80
1.64M
374.45M
140.07B
382.30M
2.09%
0.91%
406.190
329.161
3.32
0.90%
-0.59%
-3.03%
-7.09%
-6.54%
+5.16%
+1.41%
+1.75%
105
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
209.300
+2.500
+1.21%
7.62
4.80M
758.23M
139.79B
667.90M
2.14%
0.85%
210.390
144.145
0.00
0.00%
+3.50%
+1.76%
+8.81%
+1.57%
+24.38%
+22.46%
+15.02%
106
Union Pacific Corp
Union Pacific Corp
UNP
234.550
-0.190
-0.08%
8.19
3.87M
445.90M
139.09B
593.01M
1.47%
0.81%
256.840
204.660
5.36
2.28%
+1.09%
+6.43%
+5.15%
-0.82%
+6.94%
-4.84%
+2.85%
107
Lowe's Companies Inc
Lowe's Companies Inc
LOW
247.340
-0.650
-0.26%
7.08
1.95M
274.11M
138.76B
561.00M
1.06%
0.68%
287.010
206.385
4.65
1.88%
-3.20%
-7.56%
-6.51%
+9.65%
+11.81%
-8.68%
+0.21%
108
Gilead Sciences Inc
Gilead Sciences Inc
GILD
110.560
-0.590
-0.53%
8.06
10.13M
856.49M
137.32B
1.24B
2.91%
1.13%
121.830
83.100
3.12
2.82%
-0.38%
-2.69%
-1.95%
-2.36%
+9.03%
+31.87%
+19.69%
109
Capital One Financial Corp
Capital One Financial Corp
COF
213.810
+0.330
+0.15%
7.16
3.15M
375.01M
136.74B
639.52M
2.09%
0.66%
232.454
143.220
2.40
1.12%
-3.88%
-6.93%
-5.52%
-1.93%
+31.85%
+42.79%
+19.90%
110
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
79.620
-0.820
-1.02%
7.15
2.86M
43.44M
136.00B
1.71B
1.95%
1.04%
114.240
73.220
3.01
3.78%
+0.98%
+1.55%
+6.57%
+7.44%
+40.57%
+25.86%
+49.54%
111
Honeywell International Inc
Honeywell International Inc
HON
211.010
+0.830
+0.39%
7.06
4.29M
736.32M
133.97B
634.90M
1.38%
1.00%
242.770
179.360
4.47
2.11%
+1.59%
+0.38%
-1.92%
-11.60%
+9.11%
+2.08%
-6.58%
112
TotalEnergies SE
TotalEnergies SE
TTE
59.495
-0.965
-1.60%
7.24
1.24M
51.16M
132.11B
2.22B
1.00%
0.89%
69.790
52.780
0.00
0.00%
-4.68%
-3.07%
-3.32%
-4.89%
+8.72%
-7.93%
+9.16%
113
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
145.700
+6.560
+4.71%
7.94
34.39M
3.57B
129.41B
888.22M
4.70%
0.83%
143.620
22.050
0.00
0.00%
+18.79%
+20.50%
+41.58%
+54.11%
+259.66%
+522.11%
+291.03%
114
UBS Group AG
UBS Group AG
UBS
40.340
-0.080
-0.20%
7.23
1.74M
40.33M
127.84B
3.17B
1.17%
0.88%
33.770
20.660
0.70
1.75%
-0.34%
-2.86%
-0.22%
+12.68%
+46.53%
+30.50%
+33.04%
115
Deere & Co
Deere & Co
DE
461.830
+10.100
+2.24%
7.09
1.51M
358.75M
124.85B
270.33M
1.99%
0.99%
533.780
387.030
6.33
1.37%
-1.04%
-3.00%
-2.75%
-9.32%
+3.97%
+10.66%
+8.99%
116
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
496.800
-3.160
-0.63%
7.76
2.58M
962.71M
124.61B
250.83M
1.98%
1.06%
517.980
274.862
0.00
0.00%
+5.01%
-1.15%
+20.44%
-3.25%
+34.77%
+77.13%
+45.19%
117
Blackstone Inc
Blackstone Inc
BX
166.600
-1.500
-0.89%
7.32
3.57M
283.71M
123.13B
739.06M
1.54%
1.02%
200.960
115.660
4.05
2.43%
-5.12%
-11.70%
-1.94%
+4.99%
+30.71%
+8.79%
-3.37%
118
Medtronic PLC
Medtronic PLC
MDT
95.485
+0.675
+0.71%
7.89
6.21M
268.97M
122.40B
1.28B
1.85%
0.87%
96.250
79.290
2.81
2.94%
+1.25%
-0.10%
+2.83%
+7.28%
+15.68%
+6.05%
+19.53%
119
Sanofi SA
Sanofi SA
SNY
50.140
+0.380
+0.76%
7.68
3.64M
137.09M
122.05B
2.43B
1.58%
0.49%
60.115
44.730
4.27
8.53%
+11.24%
+5.15%
+10.61%
+2.68%
+0.96%
-12.99%
+3.96%
120
H World Group Ltd
H World Group Ltd
HTHT
39.050
-0.230
-0.59%
7.56
1.50M
47.76M
120.14B
3.08B
1.18%
0.66%
42.980
30.130
1.56
3.99%
-0.25%
+2.52%
+7.30%
+16.32%
+22.72%
+4.97%
+18.22%
KeyAI