tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+3.16%
Bridger Aerospace Group Holdings Inc+14.74%

Thiết bị Công nghệ

+1.14%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

Dịch vụ Ngân hàng & Đầu tư

+0.60%
SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%

Năng lượng - Nhiên liệu hóa thạch

+0.47%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%

Phần mềm & Dịch vụ CNTT

+0.42%
X3 Holdings Co Ltd+125.17%
Global Interactive Technologies Inc+118.32%
Scienjoy Holding Corp+31.25%

Dược phẩm & Nghiên cứu Y tế

+0.37%
Biomx Inc+69.51%
Acumen Pharmaceuticals Inc+30.77%
China SXT Pharmaceuticals Inc+23.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
91
TJX Companies Inc
TJX Companies Inc
TJX
148.010
-2.070
-1.38%
8.05
7.09M
652.24M
164.35B
1.11B
2.23
1.14
159.480
112.100
1.65
1.11
-5.17%
-5.79%
-5.79%
+4.46%
+14.94%
+19.04%
-3.65%
92
AT&T Inc
AT&T Inc
T
23.000
-0.450
-1.92%
7.41
72.16M
914.38M
163.51B
7.11B
2.34
1.78
29.790
23.190
1.11
4.82
-1.92%
-3.12%
-6.69%
-8.51%
-17.18%
-5.74%
-7.41%
93
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
96.070
+1.180
+1.24%
7.44
1.35M
53.40M
162.31B
1.69B
1.07
0.88
132.720
78.060
2.99
3.12
+3.36%
+2.07%
+1.50%
+17.47%
+31.64%
+67.60%
+1.99%
94
Southern Copper Corp
Southern Copper Corp
SCCO
194.840
+6.430
+3.41%
7.34
2.66M
302.65M
159.59B
819.10M
3.47
0.94
193.285
72.747
2.81
1.44
+4.61%
+10.70%
+30.31%
+38.69%
+109.97%
+123.05%
+35.81%
95
S&P Global Inc
S&P Global Inc
SPGI
526.670
-8.560
-1.60%
8.30
1.31M
342.53M
159.48B
302.80M
1.88
0.74
579.050
427.140
0.00
0.00
+1.47%
-3.27%
-0.53%
+11.33%
-6.46%
+1.20%
+0.78%
96
TotalEnergies SE
TotalEnergies SE
TTE
71.790
+1.390
+1.97%
8.38
2.06M
97.16M
155.53B
2.17B
1.98
1.17
60.920
47.645
-0.01
-0.01
+6.83%
+10.92%
+9.55%
+15.38%
+19.09%
+23.50%
+9.74%
97
UBS Group AG
UBS Group AG
UBS
49.250
+1.220
+2.54%
7.25
1.90M
51.07M
153.86B
3.12B
1.18
0.90
38.390
20.660
0.72
1.46
+5.98%
+2.86%
+4.19%
+28.66%
+31.19%
+37.88%
+6.35%
98
Lowe's Companies Inc
Lowe's Companies Inc
LOW
273.940
-3.970
-1.43%
7.76
2.49M
367.35M
153.68B
561.00M
1.68
0.83
281.360
206.385
4.75
1.73
+2.06%
+1.13%
+12.05%
+14.86%
+15.36%
+3.60%
+13.59%
99
Intuit Inc
Intuit Inc
INTU
545.400
-16.370
-2.91%
7.90
2.46M
1.06B
151.90B
278.51M
4.31
0.83
813.700
520.690
4.32
0.79
+3.11%
-14.17%
-19.39%
-16.86%
-29.10%
-9.20%
-17.67%
100
PDD Holdings Inc
PDD Holdings Inc
PDD
106.910
+0.050
+0.05%
6.94
4.43M
349.32M
151.77B
1.42B
1.08
0.46
139.410
87.110
0.00
0.00
+2.35%
-9.96%
-7.04%
-22.57%
-5.07%
-4.70%
-5.71%
101
Pfizer Inc
Pfizer Inc
PFE
26.500
+0.620
+2.40%
7.60
75.58M
1.18B
150.68B
5.69B
3.59
1.62
27.690
20.915
1.72
6.49
+3.84%
+4.87%
+5.62%
+9.10%
+7.07%
-0.93%
+6.43%
102
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
26.110
+0.690
+2.71%
8.50
1.87M
29.53M
150.27B
5.76B
1.43
1.23
25.440
10.765
0.67
2.56
+8.39%
+7.80%
+12.79%
+28.62%
+51.10%
+127.44%
+12.01%
103
Analog Devices Inc
Analog Devices Inc
ADI
303.830
-0.180
-0.06%
8.18
3.55M
913.26M
148.77B
489.65M
2.04
1.08
313.540
158.650
3.89
1.28
+2.76%
+3.39%
+9.75%
+29.27%
+37.68%
+45.01%
+12.03%
104
Unilever PLC
Unilever PLC
UL
67.560
+0.250
+0.37%
3.95
4.38M
170.67M
147.24B
2.18B
0.78
1.05
70.340
58.192
2.28
3.37
+4.10%
+4.87%
+2.09%
-1.50%
-0.13%
+4.48%
+3.30%
105
NatWest Group PLC
NatWest Group PLC
NWG
18.300
+0.400
+2.23%
6.37
6.35M
61.44M
147.16B
8.04B
2.70
2.66
18.190
10.400
0.63
3.46
+4.93%
+5.54%
+3.33%
+18.45%
+30.43%
+70.07%
+4.57%
106
Deere & Co
Deere & Co
DE
519.190
+2.650
+0.51%
7.92
1.04M
281.27M
140.36B
270.35M
1.47
0.80
533.780
404.420
6.48
1.24
+2.07%
+5.80%
+10.72%
+9.65%
+2.09%
+8.17%
+11.52%
107
Honeywell International Inc
Honeywell International Inc
HON
220.910
-0.250
-0.11%
7.39
3.52M
662.66M
140.25B
634.89M
1.20
0.69
227.740
168.987
4.58
2.07
+2.72%
+5.90%
+11.93%
+10.14%
+6.07%
+6.24%
+13.23%
108
Newmont Corporation
Newmont Corporation
NEM
127.000
+1.080
+0.86%
8.62
12.31M
800.13M
138.81B
1.09B
4.39
1.12
129.250
40.845
1.00
0.78
+6.78%
+12.43%
+20.06%
+59.41%
+88.88%
+207.13%
+27.19%
109
Boston Scientific Corp
Boston Scientific Corp
BSX
93.610
+0.060
+0.06%
8.27
9.61M
467.43M
138.76B
1.48B
1.29
0.64
109.500
85.980
0.00
0.00
+2.64%
-2.20%
-2.55%
-6.67%
-10.70%
-8.51%
-1.82%
110
Union Pacific Corp
Union Pacific Corp
UNP
232.550
+1.660
+0.72%
8.10
5.21M
719.26M
137.93B
593.13M
3.33
1.26
256.840
204.660
5.40
2.32
+4.90%
+1.33%
-0.38%
+7.48%
+4.30%
-6.67%
+0.53%
111
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
21.350
+0.300
+1.43%
6.34
1.41M
17.26M
136.88B
6.41B
0.71
0.89
21.540
11.830
0.65
3.05
+2.15%
+5.02%
+9.49%
+32.20%
+40.55%
+39.54%
+10.45%
112
Lockheed Martin Corp
Lockheed Martin Corp
LMT
594.950
+13.290
+2.28%
6.41
1.71M
585.65M
136.84B
230.00M
3.79
1.13
596.225
410.110
13.35
2.24
+3.28%
+7.93%
+23.17%
+22.59%
+38.93%
+30.06%
+23.01%
113
ServiceNow Inc
ServiceNow Inc
NOW
131.800
-4.540
-3.33%
6.98
11.80M
936.03M
136.78B
1.04B
3.79
0.71
239.618
123.780
0.00
0.00
+5.10%
-7.60%
-14.35%
-85.54%
-85.44%
-88.74%
-13.96%
114
Capital One Financial Corp
Capital One Financial Corp
COF
217.110
-3.070
-1.39%
7.63
6.19M
754.48M
135.72B
625.10M
2.58
0.77
259.635
143.220
2.60
1.19
-5.08%
-6.90%
-12.92%
-0.68%
+2.41%
+6.89%
-10.42%
115
Stryker Corp
Stryker Corp
SYK
354.570
-2.410
-0.68%
7.82
1.40M
285.71M
135.59B
382.40M
1.08
0.75
406.190
329.161
3.36
0.94
-1.40%
-1.88%
+0.10%
-4.06%
-6.90%
-10.27%
+0.88%
116
Sony Group Corp
Sony Group Corp
SONY
22.600
-0.360
-1.57%
7.19
6.68M
79.57M
135.08B
5.98B
1.26
0.92
30.340
19.753
0.10
0.46
-4.72%
-10.25%
-12.47%
-19.80%
-4.76%
+7.12%
-11.72%
117
Eaton Corporation PLC
Eaton Corporation PLC
ETN
341.190
+8.910
+2.68%
7.95
2.81M
586.69M
132.52B
388.40M
3.83
1.01
399.560
231.850
4.06
1.18
+1.07%
+3.67%
+5.90%
-12.01%
-4.28%
+9.12%
+7.12%
118
British American Tobacco plc
British American Tobacco plc
BTI
60.340
+1.350
+2.29%
3.80
6.94M
260.50M
132.49B
2.20B
1.45
1.45
59.555
37.310
3.14
5.20
+7.14%
+8.37%
+5.36%
+16.67%
+8.06%
+54.05%
+6.57%
119
Medtronic PLC
Medtronic PLC
MDT
100.690
+0.020
+0.02%
8.06
7.13M
451.36M
129.08B
1.28B
2.33
0.74
106.330
79.550
2.82
2.80
+2.12%
+3.86%
+4.32%
+9.77%
+12.29%
+9.47%
+4.82%
120
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
183.500
-0.720
-0.39%
7.25
5.54M
848.34M
126.98B
692.00M
3.72
0.88
223.610
144.145
0.00
0.00
-0.30%
-2.85%
-2.63%
-15.50%
+8.52%
-4.89%
-0.38%
KeyAI