tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.43%
Berkshire Hathaway Inc+1.33%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
Fly-E Group Inc+10.34%
Mayville Engineering Company Inc+10.03%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Kindly MD Ord Shs+4265.94%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
91
Western Digital Corp
Western Digital Corp
WDC
484.280
-2.180
-0.45%
8.25
4.49M
1.71B
167.67B
345.00M
2.35
0.69
525.150
49.000
0.45
0.09
+0.47%
+0.89%
+19.87%
+71.58%
+196.50%
+865.09%
+181.12%
92
Corning Inc
Corning Inc
GLW
194.050
+2.160
+1.13%
7.58
9.63M
1.11B
167.01B
907.00M
2.93
0.65
179.080
43.480
1.12
0.57
+1.17%
+3.80%
+10.32%
+29.11%
+130.46%
+301.26%
+121.62%
93
Gilead Sciences Inc
Gilead Sciences Inc
GILD
134.360
+3.860
+2.96%
8.76
5.97M
629.50M
166.82B
1.24B
2.60
1.09
157.290
95.295
3.19
2.37
+3.69%
+2.31%
+3.04%
-6.55%
+6.77%
+25.14%
+9.47%
94
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
448.280
-1.090
-0.24%
8.29
1.69M
388.64M
166.59B
371.62M
2.23
0.68
643.990
385.460
1.76
0.39
+2.27%
-3.60%
-4.56%
-13.81%
-24.13%
+13.87%
-22.64%
95
Amphenol Corp
Amphenol Corp
APH
132.060
+7.200
+5.77%
7.99
17.73M
1.23B
162.46B
1.23B
4.38
1.80
167.040
83.440
0.83
0.62
+5.65%
+3.15%
-11.79%
-11.05%
-6.27%
+54.37%
-2.28%
96
Applovin Corp
Applovin Corp
APP
481.680
-4.210
-0.87%
8.10
3.83M
1.45B
161.82B
336.30M
3.83
0.99
745.610
320.000
0.00
0.00
-3.86%
+2.80%
+7.45%
+8.26%
-19.65%
+35.96%
-28.52%
97
Union Pacific Corp
Union Pacific Corp
UNP
265.880
+0.440
+0.17%
7.77
2.60M
351.91M
157.86B
593.68M
1.48
0.85
276.400
210.840
5.48
2.06
-1.73%
+0.46%
-1.05%
+0.16%
+14.69%
+19.71%
+14.94%
98
Charles Schwab Corp
Charles Schwab Corp
SCHW
90.150
-0.260
-0.29%
7.63
7.07M
306.85M
156.78B
1.74B
1.41
0.67
107.500
79.470
1.13
1.25
-0.80%
+1.74%
+1.86%
-7.56%
-2.78%
+3.15%
-9.77%
99
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
438.100
-1.700
-0.39%
7.64
2.01M
697.12M
155.16B
354.40M
2.06
0.90
603.880
417.740
0.00
0.00
+4.03%
-2.66%
-9.15%
-13.57%
-23.61%
-18.80%
-22.65%
100
UBS Group AG
UBS Group AG
UBS
46.960
-0.610
-1.28%
7.76
1.65M
44.58M
154.93B
3.10B
1.21
0.60
38.390
24.640
0.95
2.03
+3.12%
+3.82%
+13.40%
+12.08%
+21.66%
+47.95%
+1.40%
101
Welltower Inc
Welltower Inc
WELL
216.170
+0.160
+0.07%
8.49
2.29M
223.65M
152.60B
704.69M
1.46
0.50
221.675
146.645
2.89
1.33
+1.14%
+0.72%
+3.55%
+3.70%
+3.82%
+44.92%
+16.46%
102
Abbott Laboratories
Abbott Laboratories
ABT
87.410
-0.360
-0.41%
7.75
9.52M
467.90M
152.25B
1.74B
2.03
0.88
139.060
81.970
2.44
2.79
+3.48%
+3.66%
-4.08%
-24.82%
-32.19%
-33.43%
-30.23%
103
Novo Nordisk A/S
Novo Nordisk A/S
NVO
44.960
+0.570
+1.28%
7.21
10.79M
302.01M
152.16B
3.36B
1.61
0.84
81.440
35.120
1.89
4.20
+0.49%
-2.41%
+9.21%
+19.51%
-8.90%
-33.24%
-11.64%
104
Eaton Corporation PLC
Eaton Corporation PLC
ETN
391.350
+9.840
+2.58%
7.61
2.35M
504.10M
151.96B
387.90M
3.84
0.86
432.340
283.000
4.22
1.07
-2.03%
-2.53%
-7.68%
+4.47%
+13.14%
+21.89%
+22.87%
105
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
83.450
+0.090
+0.11%
6.73
1.23M
54.77M
149.92B
1.73B
0.83
0.82
81.560
56.970
0.99
1.18
+3.13%
+4.46%
+14.99%
+4.99%
+35.62%
+20.45%
+30.31%
106
Southern Copper Corp
Southern Copper Corp
SCCO
179.670
+0.550
+0.31%
6.81
1.04M
98.26M
149.90B
819.70M
2.11
0.84
223.885
83.960
2.62
1.46
+1.63%
-2.06%
-0.42%
-15.87%
+35.78%
+101.89%
+27.56%
107
Pfizer Inc
Pfizer Inc
PFE
25.900
-0.050
-0.19%
7.32
22.32M
288.04M
147.62B
5.70B
1.50
0.66
28.745
21.970
1.72
6.64
+2.25%
+0.86%
-4.07%
-4.43%
+0.62%
+11.06%
+4.02%
108
Salesforce Inc
Salesforce Inc
CRM
180.070
+3.760
+2.13%
8.25
10.18M
868.89M
147.31B
929.00M
3.21
0.73
296.050
163.520
1.66
0.92
+3.78%
-0.96%
+1.07%
-9.73%
-21.89%
-34.07%
-32.03%
109
ConocoPhillips
ConocoPhillips
COP
120.460
-0.090
-0.07%
7.82
4.95M
279.54M
146.76B
1.22B
1.65
0.81
135.870
84.280
3.24
2.68
-1.59%
+5.79%
-1.07%
+8.82%
+35.82%
+41.40%
+28.68%
110
Uber Technologies Inc
Uber Technologies Inc
UBER
71.820
-1.790
-2.43%
7.70
19.69M
767.15M
146.20B
2.07B
4.95
1.26
101.990
68.460
0.00
0.00
-4.35%
-4.81%
-3.78%
-3.98%
-17.96%
-18.15%
-12.10%
111
Honeywell International Inc
Honeywell International Inc
HON
227.920
+4.120
+1.84%
7.03
5.07M
959.25M
144.42B
633.65M
2.87
1.04
248.180
186.760
4.64
2.03
+6.88%
+6.94%
+6.92%
-5.38%
+18.59%
+8.95%
+16.83%
112
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
22.700
-0.220
-0.96%
6.32
1.49M
14.38M
144.41B
6.36B
1.17
0.64
24.335
13.593
0.00
0.00
+3.94%
+5.93%
+12.38%
-0.61%
+24.59%
+49.93%
+17.43%
113
Deere & Co
Deere & Co
DE
529.150
-2.200
-0.41%
7.26
1.76M
484.43M
142.93B
270.11M
2.12
1.17
674.190
433.000
6.48
1.22
-5.82%
-7.95%
-5.95%
-14.58%
+13.92%
+3.74%
+13.66%
114
British American Tobacco plc
British American Tobacco plc
BTI
65.360
-0.370
-0.56%
3.80
2.71M
110.95M
141.95B
2.18B
0.98
0.72
63.220
40.120
3.14
4.80
+0.41%
+12.15%
+12.52%
+4.29%
+11.42%
+44.54%
+15.44%
115
Blackstone Inc
Blackstone Inc
BX
118.510
-0.060
-0.05%
7.16
3.97M
225.77M
140.74B
751.54M
2.16
0.81
190.085
101.730
4.74
3.99
+0.53%
-4.25%
-2.58%
+0.47%
-19.06%
-12.94%
-23.12%
116
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
81.350
-2.480
-2.96%
7.86
8.39M
556.27M
137.99B
445.41M
4.48
1.58
88.440
49.150
0.32
0.39
-6.49%
-3.64%
+6.17%
+9.11%
+25.12%
+57.49%
+26.50%
117
Sony Group Corp
Sony Group Corp
SONY
22.140
-0.420
-1.86%
7.78
10.35M
144.19M
136.18B
5.97B
2.14
1.50
30.340
19.625
0.05
0.25
-0.76%
+9.88%
+9.17%
-1.99%
-24.57%
-10.35%
-13.52%
118
Prologis Inc
Prologis Inc
PLD
145.900
+1.270
+0.88%
8.65
2.33M
194.50M
136.03B
932.28M
1.29
0.77
145.440
100.220
4.10
2.81
+3.82%
+1.26%
+2.67%
+2.27%
+13.51%
+40.23%
+14.29%
119
PDD Holdings Inc
PDD Holdings Inc
PDD
94.520
-3.270
-3.34%
6.85
12.63M
823.70M
134.54B
1.42B
2.63
2.09
139.410
93.810
0.00
0.00
-1.37%
-4.31%
-3.58%
-10.31%
-18.57%
-20.73%
-16.64%
120
Shopify Inc
Shopify Inc
SHOP
103.000
-1.860
-1.77%
7.02
10.56M
702.28M
133.66B
146.78B
4.64
1.00
182.190
88.140
0.00
0.00
+2.71%
-6.71%
-18.14%
-18.22%
-35.07%
+1.47%
-36.01%
KeyAI