tradingkey.logo

Thị trường

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Thiết bị Công nghệ

+0.69%
Teradyne Inc+18.88%
Resideo Technologies Inc+16.17%
Ondas Holdings Inc+13.74%

Tiện ích

+0.52%
NaaS Technology Inc+351.76%
Spruce Power Holding Corp+6.72%
NET Power Inc+6.67%

Dịch vụ & Thiết bị Y tế

+0.25%
Inspire Veterinary Partners Inc+14.13%
GeneDx Holdings Corp+12.78%
Humana Inc+12.40%

Dịch vụ viễn thông

+0.15%
EchoStar Corp+11.22%
Cambium Networks Corp+10.06%
Sify Technologies Ltd+4.68%

Dịch vụ tiêu dùng theo chu kỳ

-0.00%
Wingstop Inc+26.85%
Grupo Televisa SAB+12.40%
Reading International Inc+11.01%

Phần mềm & Dịch vụ CNTT

-0.08%
iSpecimen Inc+21.70%
Fubotv Inc+17.51%
Metalpha Technology Holding Ltd+15.27%
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
31
General Electric Co
General Electric Co
GE
273.550
+3.240
+1.20%
4.70M
656.06M
290.08B
1.06B
1.52%
0.99%
273.800
150.200
1.28
0.46%
+3.94%
+2.76%
+9.85%
+31.70%
+33.71%
+61.09%
+64.00%
32
ASML Holding NV
ASML Holding NV
ASML
721.450
+2.960
+0.41%
1.41M
744.53M
283.73B
393.28M
1.18%
0.57%
945.050
578.510
5.90
0.81%
+0.63%
-4.37%
-8.73%
+4.50%
-2.84%
-18.79%
+4.09%
33
T-Mobile US Inc
T-Mobile US Inc
TMUS
241.580
+2.330
+0.97%
4.21M
786.10M
272.37B
1.13B
1.75%
0.78%
276.490
173.741
3.52
1.45%
+3.27%
+5.61%
+0.02%
-2.93%
-0.35%
+37.62%
+9.44%
34
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
117.380
-1.980
-1.66%
12.79M
875.66M
271.06B
2.31B
2.30%
1.13%
147.258
73.287
0.12
0.10%
-4.24%
+1.42%
+2.99%
-6.66%
+18.23%
+53.37%
+38.43%
35
Cisco Systems Inc
Cisco Systems Inc
CSCO
68.275
+0.315
+0.46%
15.52M
764.74M
270.37B
3.96B
1.80%
1.04%
69.780
44.500
1.60
2.35%
-0.50%
+1.34%
-1.19%
+15.07%
+9.11%
+42.59%
+15.32%
36
Chevron Corp
Chevron Corp
CVX
153.560
-3.470
-2.21%
9.19M
774.95M
268.18B
1.75B
2.29%
0.88%
168.960
132.040
6.60
4.29%
+0.28%
+2.42%
+5.48%
+10.87%
+0.37%
-2.71%
+6.02%
37
Wells Fargo & Co
Wells Fargo & Co
WFC
81.780
-0.870
-1.05%
15.58M
659.28M
263.36B
3.22B
2.15%
1.03%
84.830
50.150
0.00
0.00%
-2.29%
+2.34%
+0.35%
+10.81%
+2.16%
+35.41%
+16.42%
38
Salesforce Inc
Salesforce Inc
CRM
264.810
-2.580
-0.96%
3.93M
568.81M
253.69B
958.00M
1.66%
0.77%
369.000
230.000
1.61
0.61%
-0.90%
+2.65%
-2.61%
-3.73%
-23.88%
+0.79%
-20.79%
39
Philip Morris International Inc
Philip Morris International Inc
PM
162.170
-0.580
-0.36%
7.78M
780.09M
252.43B
1.56B
1.49%
0.97%
186.690
112.430
5.40
3.32%
-1.51%
-11.51%
-8.65%
-5.08%
+23.81%
+43.05%
+34.74%
40
International Business Machines Corp
International Business Machines Corp
IBM
260.260
-2.150
-0.82%
3.72M
528.75M
242.44B
931.52M
1.18%
0.38%
296.160
181.810
6.68
2.57%
-7.71%
-7.68%
-10.62%
+5.99%
-1.15%
+35.72%
+18.39%
41
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
266.040
+4.970
+1.90%
22.37M
3.27B
241.34B
907.14M
3.25%
1.01%
630.730
248.880
8.51
3.19%
-9.04%
-9.04%
-18.42%
-33.47%
-50.71%
-53.30%
-47.40%
42
Toyota Motor Corp
Toyota Motor Corp
TM
182.750
-1.520
-0.82%
357.53K
35.47M
238.47B
1.30B
1.22%
0.49%
201.000
155.000
5.40
2.95%
-5.39%
+7.57%
+6.53%
-4.93%
-6.44%
-5.07%
-6.09%
43
AstraZeneca PLC
AstraZeneca PLC
AZN
76.590
+2.610
+3.53%
10.27M
606.78M
237.53B
3.10B
1.85%
1.31%
87.675
61.240
4.18
5.45%
+4.91%
+9.28%
+7.17%
+5.72%
+7.97%
-1.97%
+16.89%
44
Morgan Stanley
Morgan Stanley
MS
144.940
+1.380
+0.96%
5.24M
394.39M
231.61B
1.60B
1.53%
1.14%
145.160
90.940
3.70
2.55%
+1.91%
+3.68%
+2.74%
+20.56%
+4.32%
+39.11%
+15.28%
45
Novartis AG
Novartis AG
NVS
116.630
-0.590
-0.50%
1.42M
116.49M
225.78B
1.94B
1.11%
0.66%
124.830
96.062
2.66
2.28%
-1.13%
-1.46%
-5.25%
+2.04%
+6.21%
+5.71%
+19.85%
46
Intuit Inc
Intuit Inc
INTU
807.390
+1.050
+0.13%
1.61M
994.89M
225.32B
279.07M
1.57%
0.96%
807.930
532.645
4.02
0.49%
+4.04%
+7.54%
+3.56%
+27.81%
+37.25%
+27.47%
+28.46%
47
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
730.750
-1.230
-0.17%
1.82M
655.94M
224.22B
306.84M
2.00%
0.92%
734.130
437.370
12.00
1.64%
+1.84%
+3.09%
+3.43%
+29.08%
+13.21%
+46.43%
+27.61%
48
Abbott Laboratories
Abbott Laboratories
ABT
128.550
+0.540
+0.42%
5.36M
425.74M
223.66B
1.74B
2.04%
0.89%
141.230
102.780
2.32
1.80%
+2.16%
-2.42%
-5.65%
-3.21%
-2.65%
+22.14%
+13.65%
49
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
61.480
-3.580
-5.50%
3.81M
124.36M
220.68B
3.59B
2.88%
2.36%
65.750
39.415
3.03
4.93%
-5.60%
-1.69%
+2.00%
+8.79%
+17.75%
+42.05%
+24.30%
50
Linde PLC
Linde PLC
LIN
466.230
-5.280
-1.12%
1.30M
498.49M
219.73B
471.29M
1.50%
1.00%
487.490
408.650
0.00
0.00%
-0.80%
+1.42%
-2.20%
+2.47%
+2.76%
+3.28%
+11.35%
51
Walt Disney Co
Walt Disney Co
DIS
119.540
-0.370
-0.31%
5.28M
320.33M
219.59B
1.84B
1.10%
0.80%
124.690
80.100
1.00
0.83%
-2.76%
-0.23%
-3.19%
+29.24%
+8.14%
+32.92%
+7.35%
52
McDonald's Corp
McDonald's Corp
MCD
303.610
+0.940
+0.31%
2.81M
486.00M
217.08B
715.00M
1.43%
0.84%
326.320
260.310
6.88
2.26%
+1.84%
+1.57%
+2.05%
-2.67%
+5.11%
+20.48%
+4.73%
53
Shell PLC
Shell PLC
SHEL
71.720
-1.390
-1.90%
5.33M
215.24M
215.74B
3.01B
1.15%
1.40%
74.460
58.545
0.71
0.99%
-1.42%
+1.48%
+0.74%
+7.62%
+7.80%
-0.45%
+14.47%
54
RTX Corp
RTX Corp
RTX
158.400
+1.280
+0.81%
4.00M
366.54M
212.03B
1.34B
1.47%
0.75%
157.330
112.270
2.62
1.65%
+1.22%
+5.48%
+9.85%
+21.64%
+22.63%
+39.00%
+36.88%
55
American Express Co
American Express Co
AXP
303.410
-5.130
-1.66%
3.13M
432.50M
211.17B
696.00M
2.39%
1.56%
329.140
220.430
3.04
1.00%
-1.70%
-2.72%
-5.92%
+9.59%
-5.34%
+23.39%
+2.23%
56
Merck & Co Inc
Merck & Co Inc
MRK
81.750
-0.880
-1.06%
13.06M
533.25M
205.69B
2.52B
2.49%
0.92%
123.940
73.310
3.20
3.91%
-2.65%
-0.82%
-0.07%
-1.71%
-8.83%
-34.73%
-17.82%
57
Caterpillar Inc
Caterpillar Inc
CAT
434.120
+4.070
+0.95%
3.17M
790.74M
204.49B
471.04M
2.41%
1.22%
436.400
267.300
5.64
1.29%
+1.52%
+5.14%
+11.05%
+34.12%
+20.97%
+23.86%
+19.67%
58
ServiceNow Inc
ServiceNow Inc
NOW
977.480
-15.720
-1.58%
1.09M
612.46M
202.85B
207.52M
2.01%
0.50%
1198.090
678.659
0.00
0.00%
+2.20%
+1.08%
-3.40%
+0.01%
-4.82%
+18.10%
-7.79%
59
AT&T Inc
AT&T Inc
T
27.500
+0.090
+0.33%
30.10M
422.96M
196.94B
7.16B
1.70%
0.71%
29.190
18.640
1.11
4.03%
-0.90%
+2.04%
-4.77%
-0.39%
+12.38%
+44.66%
+20.77%
60
PepsiCo Inc
PepsiCo Inc
PEP
142.860
-1.030
-0.72%
9.74M
1.18B
195.72B
1.37B
1.46%
1.22%
180.910
127.600
5.48
3.84%
-1.92%
+5.54%
+5.61%
+6.81%
-1.92%
-17.30%
-6.05%
KeyAI