tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+3.16%
Bridger Aerospace Group Holdings Inc+14.74%

Thiết bị Công nghệ

+1.14%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

Dịch vụ Ngân hàng & Đầu tư

+0.60%
SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%

Năng lượng - Nhiên liệu hóa thạch

+0.47%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%

Phần mềm & Dịch vụ CNTT

+0.42%
X3 Holdings Co Ltd+125.17%
Global Interactive Technologies Inc+118.32%
Scienjoy Holding Corp+31.25%

Dược phẩm & Nghiên cứu Y tế

+0.37%
Biomx Inc+69.51%
Acumen Pharmaceuticals Inc+30.77%
China SXT Pharmaceuticals Inc+23.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
31
Procter & Gamble Co
Procter & Gamble Co
PG
148.340
-1.150
-0.77%
7.94
9.55M
751.74M
344.74B
2.32B
1.14
0.66
179.990
137.620
5.23
3.52
+0.91%
+3.40%
+2.49%
-0.29%
-1.44%
-10.74%
+3.51%
32
Chevron Corp
Chevron Corp
CVX
169.050
+1.550
+0.93%
7.79
9.78M
963.96M
340.39B
2.01B
1.61
1.02
169.370
132.040
6.76
3.99
+2.27%
+4.13%
+12.68%
+8.99%
+10.46%
+8.22%
+10.92%
33
Coca-Cola Co
Coca-Cola Co
KO
73.550
+0.990
+1.36%
8.14
13.24M
469.16M
316.41B
4.30B
1.77
0.74
74.380
62.280
2.01
2.73
+2.51%
+4.33%
+5.27%
+7.61%
+6.52%
+17.94%
+5.21%
34
General Electric Co
General Electric Co
GE
297.470
+2.410
+0.82%
7.92
7.45M
1.30B
311.98B
1.05B
2.04
0.76
332.790
159.360
1.44
0.48
-4.76%
-8.24%
-5.61%
-5.35%
+9.32%
+53.00%
-3.43%
35
Cisco Systems Inc
Cisco Systems Inc
CSCO
78.680
+1.670
+2.17%
7.91
17.76M
989.75M
309.84B
3.94B
2.41
0.96
80.815
52.110
1.63
2.07
+7.27%
+6.31%
+0.67%
+10.30%
+16.53%
+32.39%
+2.14%
36
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
88.490
+3.400
+4.00%
6.03
2.93M
169.61M
309.32B
3.50B
1.05
1.76
85.390
45.660
3.28
3.70
+7.26%
+8.83%
+10.65%
+25.54%
+42.66%
+70.30%
+12.48%
37
Lam Research Corp
Lam Research Corp
LRCX
238.460
+15.590
+7.00%
8.35
12.01M
2.25B
300.26B
1.26B
4.81
1.07
236.100
56.320
0.95
0.39
+7.22%
+8.19%
+33.91%
+48.42%
+146.65%
+220.04%
+39.30%
38
Caterpillar Inc
Caterpillar Inc
CAT
638.910
+2.990
+0.47%
8.04
1.83M
562.86M
299.00B
467.98M
1.71
0.79
655.780
267.300
5.84
0.91
+1.58%
+1.45%
+9.59%
+9.12%
+47.14%
+63.70%
+11.53%
39
AstraZeneca PLC
AstraZeneca PLC
AZN
95.600
+1.370
+1.45%
8.35
7.05M
472.18M
296.49B
3.10B
1.62
0.96
96.510
61.240
3.21
3.36
+6.29%
+2.10%
+2.91%
+16.26%
+28.36%
+37.38%
+3.99%
40
Toyota Motor Corp
Toyota Motor Corp
TM
224.120
-1.500
-0.66%
6.67
287.00K
44.04M
292.10B
1.30B
0.61
1.05
235.640
155.000
5.64
2.51
+1.66%
+0.69%
+3.46%
+8.22%
+23.48%
+20.96%
+4.70%
41
Novartis AG
Novartis AG
NVS
152.220
+3.100
+2.08%
7.83
3.39M
338.72M
292.08B
1.92B
1.33
1.98
150.130
97.715
2.70
1.77
+6.02%
+7.33%
+9.37%
+24.98%
+29.30%
+49.47%
+10.41%
42
Morgan Stanley
Morgan Stanley
MS
182.660
+0.780
+0.43%
6.83
5.14M
466.80M
289.15B
1.58B
1.55
0.54
181.980
94.330
3.85
2.10
+0.31%
-2.10%
+0.43%
+11.36%
+30.04%
+31.85%
+2.89%
43
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
929.720
-2.140
-0.23%
7.19
2.01M
900.46M
278.85B
299.93M
1.39
0.72
984.700
439.380
14.00
1.50
-1.45%
-2.09%
+2.50%
+18.73%
+28.96%
+45.77%
+5.77%
44
Philip Morris International Inc
Philip Morris International Inc
PM
178.880
+3.120
+1.78%
8.21
3.89M
391.62M
278.45B
1.56B
2.63
0.74
186.690
128.250
5.52
3.08
+7.00%
+8.31%
+11.07%
+21.88%
+8.98%
+38.71%
+11.52%
45
International Business Machines Corp
International Business Machines Corp
IBM
293.860
-2.470
-0.83%
7.20
2.95M
514.92M
274.68B
934.74M
1.37
0.64
324.900
214.500
6.70
2.27
+0.86%
-5.87%
-3.68%
-4.66%
+17.23%
+30.22%
-0.79%
46
Wells Fargo & Co
Wells Fargo & Co
WFC
88.710
+0.660
+0.75%
7.78
15.11M
740.02M
274.35B
3.09B
1.80
0.90
97.760
58.420
0.00
0.00
+2.37%
-6.58%
-6.88%
+3.15%
+13.79%
+13.91%
-4.82%
47
SAP SE
SAP SE
SAP
233.940
-5.980
-2.49%
7.48
2.01M
301.43M
272.91B
1.17B
2.33
0.64
313.280
220.890
1.90
0.81
+3.09%
-5.99%
-5.12%
-9.90%
-17.97%
-14.55%
-3.69%
48
RTX Corp
RTX Corp
RTX
201.280
+7.150
+3.68%
8.20
10.13M
1.20B
269.87B
1.34B
3.48
1.85
203.030
112.270
1.99
0.98
+2.51%
+3.83%
+8.70%
+14.13%
+28.75%
+56.82%
+9.75%
49
Merck & Co Inc
Merck & Co Inc
MRK
107.920
+0.520
+0.48%
8.00
7.91M
490.89M
268.43B
2.49B
1.40
0.68
105.840
73.310
3.24
3.00
-1.40%
-1.16%
+1.07%
+24.65%
+33.58%
+10.74%
+2.53%
50
Applied Materials Inc
Applied Materials Inc
AMAT
332.710
+13.250
+4.15%
8.38
8.03M
2.14B
263.84B
793.00M
4.12
1.18
333.030
123.737
1.78
0.53
+4.55%
+8.29%
+27.04%
+41.13%
+85.72%
+92.48%
+29.46%
51
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
282.700
-68.940
-19.61%
5.76
65.84M
10.78B
256.13B
906.00M
5.43
7.62
606.360
234.600
8.62
3.04
-16.47%
-16.98%
-14.81%
-20.42%
+12.63%
-47.89%
-14.36%
52
American Express Co
American Express Co
AXP
359.450
-3.800
-1.05%
6.81
1.92M
377.37M
247.66B
689.00M
2.10
0.72
387.490
220.430
3.16
0.87
+2.06%
-0.04%
-5.67%
+0.34%
+21.17%
+13.38%
-2.84%
53
Public Storage
Public Storage
PSA
277.700
-1.050
-0.38%
7.78
658.52K
95.35M
243.63B
877.31M
1.47
0.53
322.490
256.540
12.00
4.32
-2.62%
-0.54%
+6.54%
-3.97%
-1.46%
-6.65%
+7.01%
54
Royal Bank of Canada
Royal Bank of Canada
RY
168.840
+1.520
+0.91%
7.38
1.36M
125.77M
236.40B
1.40B
1.04
0.56
240.340
151.250
4.31
2.55
+0.84%
-0.48%
-1.56%
+15.10%
+29.15%
+37.15%
-0.97%
55
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
623.910
-2.710
-0.43%
8.51
1.64M
620.19M
234.41B
375.71M
1.80
0.60
643.990
385.460
1.68
0.26
+0.79%
+1.37%
+7.43%
+11.75%
+33.77%
+6.78%
+7.67%
56
McDonald's Corp
McDonald's Corp
MCD
314.130
+1.180
+0.38%
8.10
2.51M
428.89M
223.69B
712.10M
1.12
0.83
326.320
283.470
5.31
1.69
+3.73%
+2.41%
+1.11%
+3.90%
+5.14%
+7.89%
+2.78%
57
Intel Corp
Intel Corp
INTC
43.930
+1.440
+3.39%
6.91
121.83M
4.03B
219.39B
4.99B
3.36
0.63
54.600
17.665
0.00
0.00
-9.53%
-0.30%
+21.35%
+6.27%
+117.58%
+121.87%
+19.05%
58
Shell PLC
Shell PLC
SHEL
75.450
+2.200
+3.00%
7.68
4.80M
231.12M
219.24B
2.91B
2.08
0.91
77.470
58.545
2.14
2.84
+3.20%
+5.29%
+3.63%
-0.13%
+4.21%
+16.83%
+2.68%
59
Salesforce Inc
Salesforce Inc
CRM
228.530
-0.870
-0.38%
7.62
9.84M
1.22B
215.28B
942.00M
4.12
0.96
367.090
218.963
1.64
0.72
+3.84%
-11.90%
-14.11%
-9.12%
-7.66%
-36.51%
-13.73%
60
KLA Corp
KLA Corp
KLAC
1616.330
+73.300
+4.75%
8.44
1.17M
1.51B
212.85B
131.68M
4.09
0.90
1581.340
551.330
7.20
0.44
+8.76%
+13.17%
+26.32%
+30.85%
+82.96%
+129.95%
+33.02%
KeyAI