tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+2.51%
2
symbolEthereumETHUSD
+3.33%
3
symbolVàngXAUUSD
-0.25%
4
symbolDầu WTIUSOIL
-1.52%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolBạcXAGUSD
-0.77%
8
symbolAUD/USDAUDUSD
-0.24%
9
symbolGBP/USDGBPUSD
-0.24%

Tăng nhiều nhất

Xem thêm
1
symbolCoin98C98USD
+36.14%
2
symbolether.fiETHFIUSD
+24.98%
3
symbolDeXeDEXEUSD
+18.06%
4
symbolPancakeSwapCAKEUSD
+16.76%
5
symbolDashDASHUSD
+13.80%
6
symbolCeloCELOUSD
+12.41%
7
symbolEthenaENAUSD
+11.03%
8
symbolaelfELFUSD
+8.54%
9
symbolAptosAPTUSD
+8.31%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSantos FC Fan TokenSANTOSUSD
-3.00%
3
symbolIAU
-2.67%
4
symbolDầu WTIUSOIL
-1.52%
5
symbolEnergy Select Sector SPDR FundXLE
-1.04%
6
symboliShares MSCI Brazil ETFEWZ
-1.02%
7
symbolRenderRNDRUSD
-0.88%
8
symbolBạcXAGUSD
-0.77%
9
symboliShares Core High Dividend ETFHDV
-0.73%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.49%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.19%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.63%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.24%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.82%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
31
General Electric Co
General Electric Co
GE
299.520
-1.360
-0.45%
8.53
2.49M
391.97M
317.62B
1.06B
2.20%
0.62%
307.250
159.360
1.28
0.42%
+0.78%
+0.81%
+6.11%
+19.65%
+65.01%
+58.82%
+79.57%
32
SAP SE
SAP SE
SAP
271.930
+1.940
+0.72%
7.99
1.20M
226.59M
317.23B
1.17B
1.12%
1.05%
313.280
212.110
1.90
0.70%
+3.58%
+0.81%
-0.02%
-12.82%
+5.19%
+18.69%
+10.44%
33
Coca-Cola Co
Coca-Cola Co
KO
66.115
-0.665
-1.00%
7.39
14.24M
478.20M
284.56B
4.30B
1.18%
0.94%
74.380
60.615
1.99
3.00%
+0.20%
-0.51%
-3.12%
-4.84%
-6.56%
-7.99%
+6.19%
34
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
169.730
+5.720
+3.49%
7.21
55.04M
7.11B
275.30B
1.62B
3.01%
1.55%
186.650
76.480
0.00
0.00%
+5.24%
+7.47%
+4.90%
+22.62%
+91.35%
+3.44%
+40.51%
35
Cisco Systems Inc
Cisco Systems Inc
CSCO
68.310
-0.440
-0.64%
7.85
15.63M
844.87M
270.51B
3.96B
1.79%
0.88%
72.550
52.110
1.62
2.37%
+0.67%
-0.53%
+0.47%
-1.38%
+20.71%
+28.35%
+15.38%
36
International Business Machines Corp
International Business Machines Corp
IBM
286.755
+0.265
+0.09%
7.52
3.80M
494.89M
267.12B
931.52M
2.00%
0.51%
296.160
203.510
6.68
2.33%
+1.88%
+8.20%
+16.01%
-1.16%
+24.92%
+29.70%
+30.44%
37
Chevron Corp
Chevron Corp
CVX
153.400
-1.180
-0.76%
7.13
7.42M
604.72M
265.07B
1.73B
2.11%
1.02%
168.960
132.040
6.68
4.35%
-4.55%
-3.42%
-2.72%
+0.24%
+13.64%
+4.16%
+5.90%
38
T-Mobile US Inc
T-Mobile US Inc
TMUS
230.140
-3.120
-1.34%
7.14
4.32M
817.25M
259.47B
1.13B
1.51%
1.09%
276.490
205.390
3.52
1.52%
-3.27%
-3.63%
-8.71%
-0.93%
-10.14%
+11.52%
+4.26%
39
AstraZeneca PLC
AstraZeneca PLC
AZN
83.650
-0.710
-0.84%
8.30
5.45M
298.96M
259.43B
3.10B
1.38%
0.72%
84.610
61.240
4.18
4.99%
+13.76%
+8.53%
+2.28%
+18.11%
+28.95%
+7.36%
+27.67%
40
Wells Fargo & Co
Wells Fargo & Co
WFC
80.495
-0.375
-0.46%
6.93
11.38M
426.94M
259.22B
3.22B
1.24%
1.03%
86.655
54.405
0.00
0.00%
-4.53%
-3.59%
-1.63%
-1.58%
+27.54%
+42.49%
+14.59%
41
Novartis AG
Novartis AG
NVS
130.980
-0.740
-0.56%
7.66
1.71M
136.47M
253.56B
1.94B
1.18%
0.94%
131.960
96.062
2.66
2.03%
+7.15%
+7.10%
+1.99%
+6.53%
+26.67%
+13.87%
+34.60%
42
Toyota Motor Corp
Toyota Motor Corp
TM
190.560
-1.270
-0.66%
6.63
301.27K
40.53M
248.36B
1.30B
0.87%
1.00%
202.870
155.000
5.40
2.83%
-3.40%
-4.94%
-3.58%
+11.73%
+13.95%
+6.71%
-2.08%
43
Morgan Stanley
Morgan Stanley
MS
155.285
-1.605
-1.02%
7.79
5.08M
426.64M
248.19B
1.60B
2.09%
0.98%
163.975
94.330
3.70
2.38%
-2.30%
-2.48%
+3.15%
+9.70%
+45.69%
+48.96%
+23.51%
44
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
70.840
-0.520
-0.73%
5.60
974.60K
35.76M
247.63B
3.50B
1.24%
0.62%
71.580
43.810
3.28
4.63%
+2.77%
+1.92%
+8.85%
+14.12%
+46.90%
+56.76%
+43.22%
45
Philip Morris International Inc
Philip Morris International Inc
PM
157.930
-2.930
-1.82%
7.37
6.91M
570.95M
245.83B
1.56B
2.83%
1.15%
186.690
116.120
5.40
3.41%
-3.70%
-2.36%
-1.99%
-11.26%
+4.47%
+30.09%
+31.22%
46
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
779.890
-5.620
-0.72%
7.75
1.55M
602.40M
236.19B
302.85M
2.36%
0.95%
825.250
439.380
12.00
1.53%
-1.87%
-3.03%
+4.13%
+11.96%
+59.22%
+57.51%
+36.19%
47
Applovin Corp
Applovin Corp
APP
683.640
-20.450
-2.90%
7.84
6.05M
2.94B
231.61B
338.78M
5.19%
0.80%
745.610
128.500
0.00
0.00%
+6.83%
+9.99%
+36.73%
+93.80%
+159.12%
+423.66%
+111.11%
48
Abbott Laboratories
Abbott Laboratories
ABT
133.000
-0.470
-0.35%
7.88
5.90M
462.33M
231.48B
1.74B
2.13%
0.93%
141.230
110.860
2.32
1.74%
-0.23%
-1.16%
+0.14%
-0.16%
+6.82%
+16.65%
+17.58%
49
American Express Co
American Express Co
AXP
330.600
+2.040
+0.62%
6.89
1.90M
348.10M
230.10B
696.00M
1.73%
0.82%
349.190
220.430
3.04
0.91%
-2.81%
-3.23%
-0.01%
+4.17%
+33.90%
+21.90%
+11.39%
50
Caterpillar Inc
Caterpillar Inc
CAT
490.740
+9.920
+2.06%
8.24
2.65M
735.67M
229.90B
468.48M
2.45%
0.98%
485.337
267.300
5.74
1.16%
+5.82%
+5.09%
+16.78%
+22.01%
+69.71%
+25.47%
+35.27%
51
Salesforce Inc
Salesforce Inc
CRM
238.810
+3.120
+1.32%
7.33
7.67M
1.06B
228.06B
955.00M
2.45%
0.95%
369.000
226.480
1.63
0.68%
-0.88%
-2.23%
-2.13%
-11.85%
-6.39%
-12.75%
-28.57%
52
Merck & Co Inc
Merck & Co Inc
MRK
89.505
-0.625
-0.69%
8.37
14.53M
702.39M
224.04B
2.50B
3.08%
0.76%
114.600
73.310
3.20
3.57%
+15.34%
+9.78%
+6.49%
+6.92%
+15.41%
-21.18%
-10.02%
53
RTX Corp
RTX Corp
RTX
166.650
-0.550
-0.33%
8.02
3.48M
280.34M
223.07B
1.34B
1.41%
0.75%
161.260
112.270
2.62
1.57%
+3.82%
+5.34%
+5.02%
+14.00%
+31.14%
+37.54%
+44.01%
54
Linde PLC
Linde PLC
LIN
469.480
+2.670
+0.57%
7.55
1.67M
618.58M
220.14B
468.91M
1.57%
0.89%
487.490
408.650
0.00
0.00%
-0.90%
-1.36%
-0.61%
-0.37%
+8.70%
-1.54%
+12.13%
55
McDonald's Corp
McDonald's Corp
MCD
299.890
-0.630
-0.21%
7.34
2.68M
438.71M
214.00B
713.60M
1.14%
0.98%
326.320
276.530
6.98
2.32%
-0.79%
-0.41%
-5.39%
+2.34%
-2.24%
-1.51%
+3.44%
56
Shell PLC
Shell PLC
SHEL
71.780
-0.650
-0.90%
7.45
3.71M
141.49M
212.19B
2.96B
0.89%
0.89%
74.210
58.545
1.43
1.99%
-1.52%
+0.47%
-0.73%
+0.06%
+20.07%
+8.84%
+14.57%
57
Royal Bank of Canada
Royal Bank of Canada
RY
146.405
-0.795
-0.54%
7.85
547.20K
26.35M
205.71B
1.41B
1.05%
0.62%
204.600
151.250
4.27
2.91%
+0.11%
+0.16%
+0.40%
+10.55%
+33.15%
+17.37%
+21.48%
58
Micron Technology Inc
Micron Technology Inc
MU
183.750
+1.600
+0.88%
8.03
24.94M
3.38B
205.64B
1.12B
2.72%
0.86%
182.390
61.540
0.46
0.25%
+17.16%
+8.79%
+47.93%
+50.31%
+162.31%
+77.17%
+118.33%
59
Walt Disney Co
Walt Disney Co
DIS
112.160
-0.790
-0.70%
7.51
8.50M
537.34M
205.14B
1.83B
2.11%
1.03%
124.690
80.100
1.00
0.89%
-0.73%
-2.35%
-5.59%
-7.00%
+31.59%
+16.60%
+0.72%
60
Uber Technologies Inc
Uber Technologies Inc
UBER
96.590
-0.020
-0.02%
7.98
16.02M
939.18M
201.56B
2.09B
2.53%
1.12%
101.990
59.330
0.00
0.00%
-1.03%
+1.99%
+5.01%
-0.05%
+36.15%
+28.51%
+60.12%
KeyAI