tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+3.27%
SolarBank Corp+3.77%
Maxeon Solar Technologies Ltd+1.93%
Imperial Petroleum Inc+1.76%

Hàng hóa Công nghiệp

+1.49%
Scage Future American Depositary Shares+30.73%
Frequency Electronics Inc+16.81%
Hydrofarm Holdings Group Inc+16.34%

Hóa chất

+1.09%
Texxon Holding Ltd+11.83%
Kronos Worldwide Inc+6.11%
Flexible Solutions International Inc+5.91%

Tài nguyên ứng dụng

+1.05%
Yunhong Green CTI Ltd+13.03%
Millennium Group International Holdings Ltd+5.63%
Silgan Holdings Inc+2.35%

Tài nguyên khoáng sản

+1.02%
Perma-Pipe International Holdings Inc+15.91%
Hycroft Mining Holding Corporation+8.90%
Gold Resource Corp+7.16%

Dịch vụ & Thiết bị Y tế

+0.82%
Akanda Corp+37.35%
Basel Medical Group Ltd+17.73%
Heartbeam Inc+16.04%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
31
General Electric Co
General Electric Co
GE
300.640
+12.220
+4.24%
7.99
1.82M
349.62M
317.12B
1.05B
3.72
2.99
316.670
159.360
1.36
0.45
+3.01%
+1.36%
-2.71%
+3.85%
+21.32%
+78.27%
+80.25%
32
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
342.640
+5.910
+1.76%
6.26
1.54M
289.07M
310.43B
906.00M
2.25
1.97
606.360
234.600
8.62
2.51
+2.74%
+3.92%
+1.06%
+0.30%
+13.96%
-35.78%
-32.27%
33
Cisco Systems Inc
Cisco Systems Inc
CSCO
78.655
-0.615
-0.78%
7.85
1.55M
91.86M
309.74B
3.94B
1.14
0.73
80.815
52.110
1.63
2.07
+1.15%
+3.40%
+6.35%
+16.15%
+16.73%
+34.25%
+32.86%
34
Chevron Corp
Chevron Corp
CVX
150.590
-0.130
-0.09%
7.28
753.48K
61.96M
303.22B
2.01B
1.02
0.57
168.960
132.040
6.76
4.48
-1.10%
+0.72%
-1.78%
-5.93%
+2.54%
-3.60%
+3.97%
35
Coca-Cola Co
Coca-Cola Co
KO
69.777
+0.667
+0.96%
7.56
2.43M
89.09M
300.18B
4.30B
1.16
0.99
74.380
60.615
2.01
2.88
-0.96%
-4.26%
-2.42%
+4.08%
+0.05%
+11.39%
+12.07%
36
Wells Fargo & Co
Wells Fargo & Co
WFC
92.960
+0.370
+0.40%
8.31
1.66M
96.98M
292.73B
3.15B
1.10
0.80
91.110
58.420
0.00
0.00
+3.05%
+8.65%
+7.77%
+12.71%
+20.71%
+29.83%
+32.35%
37
International Business Machines Corp
International Business Machines Corp
IBM
309.860
-0.880
-0.28%
7.73
218.67K
34.83M
289.64B
934.74M
0.76
0.53
324.900
214.500
6.70
2.16
+0.61%
+2.19%
-1.63%
+19.60%
+7.15%
+34.65%
+40.95%
38
Caterpillar Inc
Caterpillar Inc
CAT
618.030
-7.580
-1.21%
8.20
346.41K
123.58M
289.23B
467.98M
1.54
1.22
617.230
267.300
5.84
0.94
+3.15%
+7.72%
+7.85%
+37.14%
+68.75%
+58.93%
+70.37%
39
SAP SE
SAP SE
SAP
246.640
-0.750
-0.30%
7.75
120.54K
17.41M
287.73B
1.17B
0.48
0.68
313.280
233.510
1.90
0.77
+0.48%
+2.76%
-2.64%
-5.65%
-15.19%
-1.16%
+0.17%
40
Morgan Stanley
Morgan Stanley
MS
180.515
+0.225
+0.12%
7.35
590.86K
59.50M
287.22B
1.59B
1.10
0.80
181.310
94.330
3.77
2.09
+3.22%
+7.49%
+6.24%
+14.68%
+34.71%
+41.48%
+43.58%
41
AstraZeneca PLC
AstraZeneca PLC
AZN
89.822
-0.468
-0.52%
7.82
887.68K
63.32M
278.57B
3.10B
0.66
1.16
94.015
61.240
3.21
3.57
-0.23%
-3.75%
+2.44%
+15.62%
+27.15%
+33.27%
+37.09%
42
Micron Technology Inc
Micron Technology Inc
MU
245.910
-12.550
-4.86%
7.94
5.41M
1.01B
275.91B
1.12B
4.00
1.95
264.750
61.540
0.46
0.18
+8.50%
+6.80%
+0.41%
+53.70%
+101.43%
+140.96%
+192.19%
43
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
909.419
-1.611
-0.18%
7.69
381.21K
214.31M
272.94B
300.12M
1.42
1.31
897.196
439.380
17.00
1.86
+8.54%
+11.45%
+8.40%
+14.50%
+40.59%
+53.47%
+58.82%
44
Toyota Motor Corp
Toyota Motor Corp
TM
209.060
+5.500
+2.70%
7.04
71.92K
7.29M
272.48B
1.30B
0.94
1.89
211.240
155.000
5.64
2.69
+5.44%
+3.27%
+0.85%
+3.81%
+22.34%
+17.35%
+7.43%
45
American Express Co
American Express Co
AXP
386.330
+1.440
+0.37%
7.39
250.62K
57.71M
266.18B
689.00M
0.98
0.83
377.980
220.430
3.16
0.81
+4.09%
+6.14%
+3.64%
+14.98%
+28.94%
+27.78%
+30.17%
46
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
75.145
-0.094
-0.13%
5.62
234.91K
8.57M
262.68B
3.50B
0.42
1.30
74.355
45.660
3.28
4.36
+4.79%
+6.47%
+2.25%
+7.86%
+27.52%
+54.81%
+51.93%
47
Novartis AG
Novartis AG
NVS
132.855
+0.495
+0.37%
7.71
139.76K
9.98M
254.92B
1.92B
0.55
0.55
134.240
96.062
2.70
2.03
+0.32%
+1.85%
+0.43%
+8.48%
+13.05%
+33.97%
+36.53%
48
Salesforce Inc
Salesforce Inc
CRM
264.469
+2.119
+0.81%
8.09
587.71K
81.05M
249.13B
942.00M
0.64
0.34
367.090
221.958
1.64
0.62
+6.87%
+15.92%
+7.50%
+9.19%
+0.40%
-25.47%
-20.90%
49
Merck & Co Inc
Merck & Co Inc
MRK
100.020
+1.010
+1.02%
8.14
1.74M
91.95M
248.78B
2.49B
1.87
0.86
105.840
73.310
3.24
3.23
-0.86%
-4.41%
+9.37%
+23.27%
+24.78%
+0.27%
+0.54%
50
Public Storage
Public Storage
PSA
276.470
+2.760
+1.01%
8.13
70.60K
11.10M
242.55B
877.31M
1.15
0.53
329.775
256.600
12.00
4.34
-0.06%
+0.82%
+0.48%
-2.70%
-6.21%
-14.50%
-7.67%
51
RTX Corp
RTX Corp
RTX
178.065
+0.645
+0.36%
8.20
401.21K
41.60M
238.74B
1.34B
1.20
0.61
181.310
112.270
1.99
1.11
+3.94%
+2.81%
+0.21%
+12.48%
+22.12%
+52.27%
+53.88%
52
Applovin Corp
Applovin Corp
APP
694.000
-22.980
-3.21%
8.07
545.39K
267.35M
234.94B
338.53M
3.24
1.07
745.610
200.500
0.00
0.00
+1.49%
+18.36%
+18.66%
+14.40%
+106.92%
+105.20%
+114.31%
53
Royal Bank of Canada
Royal Bank of Canada
RY
167.185
+0.165
+0.10%
7.93
109.96K
10.48M
234.08B
1.40B
0.65
0.61
228.630
151.250
4.31
2.57
+4.13%
+9.14%
+12.23%
+14.24%
+31.45%
+32.64%
+38.73%
54
Philip Morris International Inc
Philip Morris International Inc
PM
150.320
-0.630
-0.42%
7.72
345.01K
27.42M
233.99B
1.56B
1.13
0.37
186.690
116.120
5.52
3.67
+1.17%
-3.94%
-3.37%
-9.61%
-18.72%
+18.53%
+24.90%
55
McDonald's Corp
McDonald's Corp
MCD
313.635
+3.925
+1.27%
8.07
455.45K
79.00M
223.34B
712.10M
1.07
0.97
326.320
276.530
5.31
1.69
+1.65%
+0.40%
+2.18%
+2.84%
+8.33%
+5.92%
+8.19%
56
T-Mobile US Inc
T-Mobile US Inc
TMUS
196.340
+1.010
+0.52%
7.28
714.31K
106.44M
219.61B
1.12B
1.97
1.03
276.490
194.890
0.88
0.44
-5.61%
-5.03%
-7.68%
-18.00%
-13.50%
-16.22%
-11.05%
57
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
574.058
-4.842
-0.84%
8.08
153.49K
43.18M
215.68B
375.71M
0.89
0.72
610.970
385.460
1.68
0.29
-0.21%
-3.24%
-2.37%
+21.46%
+43.44%
+7.43%
+10.35%
58
Abbott Laboratories
Abbott Laboratories
ABT
123.870
+0.590
+0.48%
7.85
500.42K
34.57M
215.39B
1.74B
1.26
0.68
141.230
110.860
2.36
1.90
-1.22%
-3.63%
-3.84%
-7.68%
-7.05%
+8.52%
+9.51%
59
Applied Materials Inc
Applied Materials Inc
AMAT
265.910
-4.200
-1.55%
8.33
428.43K
89.66M
211.84B
796.64M
1.72
0.59
276.100
123.737
1.78
0.66
-1.31%
+6.38%
+15.25%
+49.28%
+54.63%
+55.38%
+63.51%
60
Shopify Inc
Shopify Inc
SHOP
162.590
-2.160
-1.31%
7.72
778.67K
90.36M
211.58B
1.30B
1.99
1.07
182.190
69.840
0.00
0.00
+0.17%
+2.04%
+3.83%
+9.95%
+47.84%
+38.53%
+52.91%
KeyAI