tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.43%
Berkshire Hathaway Inc+1.33%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
Fly-E Group Inc+10.34%
Mayville Engineering Company Inc+10.03%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Kindly MD Ord Shs+4265.94%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
31
Netflix Inc
Netflix Inc
NFLX
88.600
-0.700
-0.78%
7.05
23.85M
1.53B
373.08B
4.22B
2.01
0.77
134.115
75.010
0.00
0.00
+1.82%
+1.27%
-4.15%
+4.74%
-17.64%
-25.26%
-5.50%
32
Bank of America Corp
Bank of America Corp
BAC
51.800
+0.310
+0.60%
7.37
26.68M
544.69M
367.60B
7.21B
0.98
0.67
57.550
42.350
1.10
2.12
+4.08%
+0.95%
-0.48%
-0.96%
-3.45%
+19.91%
-5.82%
33
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
388.470
+5.990
+1.57%
6.33
5.60M
954.61M
352.79B
908.00M
2.49
0.78
404.150
234.600
8.84
2.27
-1.37%
+2.23%
+9.45%
+35.52%
+17.80%
+31.43%
+17.68%
34
Coca-Cola Co
Coca-Cola Co
KO
81.480
+0.310
+0.38%
7.95
8.24M
362.17M
350.57B
4.30B
0.93
0.52
82.663
65.354
2.06
2.52
+0.82%
+3.90%
+6.33%
+1.22%
+11.43%
+13.53%
+16.55%
35
Applied Materials Inc
Applied Materials Inc
AMAT
432.160
+4.800
+1.12%
7.63
4.89M
1.66B
343.12B
3.97B
1.83
0.58
448.450
153.470
1.91
0.44
-1.02%
-0.75%
+3.63%
+15.02%
+71.32%
+174.37%
+68.16%
36
Procter & Gamble Co
Procter & Gamble Co
PG
144.440
+1.040
+0.73%
7.29
4.62M
353.79M
336.34B
2.33B
0.77
0.61
170.990
137.620
4.25
2.94
+2.03%
-1.35%
-2.52%
-11.79%
-2.51%
-12.91%
+0.79%
37
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
136.880
-0.535
-0.39%
7.23
27.58M
2.83B
328.14B
2.38B
3.43
0.91
207.520
105.320
0.00
0.00
+2.16%
-0.67%
-4.34%
+0.69%
-18.74%
+11.00%
-22.99%
38
Arm Holdings PLC
Arm Holdings PLC
ARM
306.510
+8.280
+2.78%
7.91
13.96M
3.00B
326.13B
1.06B
8.98
0.99
298.700
100.020
0.00
0.00
+46.54%
+43.72%
+30.54%
+137.13%
+126.11%
+141.00%
+180.40%
39
Morgan Stanley
Morgan Stanley
MS
201.030
+0.520
+0.26%
7.31
3.74M
318.22M
317.08B
1.58B
1.22
0.64
200.750
123.880
0.00
0.00
+4.43%
+4.11%
+6.89%
+13.26%
+18.49%
+59.46%
+13.24%
40
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
92.020
-0.030
-0.03%
5.98
1.07M
52.83M
317.06B
3.44B
0.95
0.66
94.795
58.140
0.75
0.82
+4.12%
+2.06%
+2.60%
-2.62%
+29.31%
+55.33%
+16.97%
41
General Electric Co
General Electric Co
GE
302.840
+1.080
+0.36%
8.43
3.50M
506.24M
315.96B
1.04B
2.00
0.67
348.480
196.860
1.55
0.51
+7.57%
+1.91%
+6.41%
-11.15%
+1.47%
+30.09%
-1.68%
42
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
130.000
-1.470
-1.12%
6.37
11.87M
737.94M
311.89B
2.32B
2.90
1.00
192.670
103.710
1.03
0.79
-1.95%
-7.18%
-4.29%
-12.19%
-17.36%
+8.54%
-11.31%
43
Home Depot Inc
Home Depot Inc
HD
313.070
-0.710
-0.23%
7.09
2.97M
502.04M
311.83B
996.03M
1.11
0.47
426.750
289.100
9.23
2.94
+5.23%
-1.38%
-6.79%
-16.53%
-12.29%
-13.69%
-9.02%
44
Novartis AG
Novartis AG
NVS
152.010
+0.250
+0.16%
7.71
1.41M
118.63M
309.77B
1.91B
0.85
1.34
170.460
104.930
3.08
2.02
+2.65%
+4.10%
+4.50%
-8.16%
+16.57%
+34.82%
+10.26%
45
Merck & Co Inc
Merck & Co Inc
MRK
122.410
+6.530
+5.64%
8.20
14.75M
1.06B
302.33B
2.47B
2.22
1.74
125.140
75.400
3.32
2.71
+9.90%
+9.90%
+9.39%
+2.61%
+16.77%
+57.79%
+16.29%
46
Toyota Motor Corp
Toyota Motor Corp
TM
189.080
-0.580
-0.31%
6.90
395.52K
47.28M
296.37B
1.30B
1.00
0.97
248.900
167.180
0.26
0.14
-0.84%
+0.83%
-1.68%
-22.07%
-6.34%
+3.72%
-11.67%
47
Philip Morris International Inc
Philip Morris International Inc
PM
188.990
+0.530
+0.28%
7.83
2.39M
239.97M
294.55B
1.56B
1.66
0.47
191.300
142.110
5.76
3.04
-0.33%
+10.53%
+15.10%
+0.79%
+20.01%
+6.06%
+17.82%
48
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
996.730
+8.560
+0.87%
7.37
1.92M
795.49M
294.04B
294.57M
1.46
0.89
984.700
531.450
17.00
1.70
+5.09%
+6.43%
+7.53%
+7.29%
+20.66%
+66.53%
+13.39%
49
AstraZeneca PLC
AstraZeneca PLC
AZN
187.030
-2.720
-1.43%
8.34
2.12M
278.95M
289.80B
3.10B
1.38
1.29
15732.000
10103.000
2.29
1.22
+3.00%
+2.29%
-1.43%
-8.31%
+101.71%
+165.63%
+103.45%
50
Ge Vernova Inc
Ge Vernova Inc
GEV
1038.740
-5.080
-0.49%
7.28
1.48M
766.31M
279.13B
268.72M
2.60
0.61
1181.950
357.640
1.50
0.14
-1.00%
-0.14%
-9.61%
+18.52%
+73.19%
+123.68%
+58.93%
51
Texas Instruments Inc
Texas Instruments Inc
TXN
309.210
+10.820
+3.63%
8.18
7.13M
1.77B
271.56B
910.00M
4.21
1.05
310.290
152.730
5.56
1.79
+2.14%
+7.44%
+11.57%
+45.42%
+83.76%
+75.39%
+78.23%
52
Royal Bank of Canada
Royal Bank of Canada
RY
189.710
+0.530
+0.28%
8.43
677.87K
62.59M
264.95B
1.40B
0.64
0.90
246.720
162.610
4.55
2.40
+3.44%
+4.42%
+8.20%
+11.71%
+23.12%
+47.71%
+11.27%
53
Qualcomm Inc
Qualcomm Inc
QCOM
238.160
+24.750
+11.60%
7.62
30.38M
5.15B
251.02B
1.07B
13.50
1.33
205.950
121.990
4.41
1.85
+18.20%
+8.70%
+60.00%
+63.58%
+41.69%
+63.82%
+39.23%
54
KLA Corp
KLA Corp
KLAC
1888.380
+46.200
+2.51%
8.34
723.68K
964.35M
246.67B
130.71M
2.62
0.75
1939.360
740.440
7.60
0.40
+4.66%
+1.03%
-2.41%
+23.88%
+60.65%
+149.40%
+55.41%
55
Shell PLC
Shell PLC
SHEL
85.710
-1.220
-1.40%
7.15
6.49M
356.89M
240.79B
2.86B
1.48
1.00
94.900
64.020
0.39
0.45
+0.41%
+2.07%
-3.84%
+5.58%
+16.19%
+29.28%
+16.64%
56
Linde PLC
Linde PLC
LIN
517.580
+3.070
+0.60%
8.45
1.45M
593.76M
239.30B
462.60M
1.21
0.73
521.280
387.780
6.10
1.17
+2.27%
+4.95%
+1.43%
+3.83%
+26.14%
+12.79%
+21.39%
57
International Business Machines Corp
International Business Machines Corp
IBM
253.840
+0.870
+0.34%
7.92
19.07M
2.72B
238.58B
929.40M
4.34
1.96
324.900
212.340
6.72
2.64
+15.75%
+10.48%
+9.42%
+4.89%
-17.74%
-1.85%
-14.30%
58
RTX Corp
RTX Corp
RTX
177.010
+1.030
+0.59%
7.94
4.32M
464.48M
238.38B
1.35B
1.32
0.74
214.500
123.600
0.00
0.00
+3.41%
+0.52%
+1.58%
-10.43%
+1.20%
+33.74%
-3.48%
59
Wells Fargo & Co
Wells Fargo & Co
WFC
76.400
+0.480
+0.63%
8.07
8.74M
334.78M
233.80B
3.06B
0.96
0.57
97.760
71.895
1.75
2.29
+4.06%
+1.00%
-3.80%
-11.47%
-11.01%
+4.90%
-18.03%
60
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
19.400
+0.020
+0.10%
7.77
3.15M
29.40M
230.44B
11.29B
1.21
0.78
20.145
13.190
0.17
0.92
+2.97%
+8.08%
+12.20%
+2.37%
+22.94%
+43.28%
+22.32%
KeyAI