tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+3.16%
Bridger Aerospace Group Holdings Inc+14.74%

Thiết bị Công nghệ

+1.14%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

Dịch vụ Ngân hàng & Đầu tư

+0.60%
SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%

Năng lượng - Nhiên liệu hóa thạch

+0.47%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%

Phần mềm & Dịch vụ CNTT

+0.42%
X3 Holdings Co Ltd+125.17%
Global Interactive Technologies Inc+118.32%
Scienjoy Holding Corp+31.25%

Dược phẩm & Nghiên cứu Y tế

+0.37%
Biomx Inc+69.51%
Acumen Pharmaceuticals Inc+30.77%
China SXT Pharmaceuticals Inc+23.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
121
Welltower Inc
Welltower Inc
WELL
183.490
-0.140
-0.08%
8.07
2.50M
233.03M
125.53B
684.11M
1.29
0.60
209.050
130.290
2.75
1.49
-2.40%
-1.71%
-2.33%
+3.69%
+8.13%
+33.79%
-1.14%
122
ConocoPhillips
ConocoPhillips
COP
99.870
+1.420
+1.44%
8.32
7.28M
470.27M
123.41B
1.24B
1.66
0.84
106.200
79.880
3.12
3.12
+4.55%
+4.58%
+9.10%
+13.39%
+7.16%
-1.49%
+6.69%
123
Adobe Inc
Adobe Inc
ADBE
297.420
-7.300
-2.40%
7.73
4.17M
965.10M
122.83B
413.00M
3.70
0.80
465.700
288.330
0.00
0.00
+2.43%
-9.23%
-15.94%
-11.97%
-12.20%
-32.84%
-15.02%
124
Progressive Corp
Progressive Corp
PGR
208.080
+0.080
+0.04%
5.88
3.53M
454.67M
121.93B
586.00M
1.74
0.86
292.990
198.500
4.90
2.35
+2.04%
-3.89%
-8.39%
+0.05%
-14.35%
-15.09%
-8.62%
125
Arm Holdings PLC
Arm Holdings PLC
ARM
114.880
+0.150
+0.13%
7.89
4.50M
392.59M
121.89B
1.06B
2.74
0.49
183.160
80.000
0.00
0.00
+7.19%
+3.37%
+4.18%
-32.58%
-16.29%
-23.14%
+5.10%
126
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
70.250
+0.850
+1.22%
6.70
2.47M
112.67M
121.57B
1.73B
1.29
1.53
72.130
47.890
0.84
1.20
+1.97%
+5.26%
+9.36%
+14.34%
+17.75%
+42.76%
+9.70%
127
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
474.170
-2.670
-0.56%
8.51
1.63M
624.71M
120.42B
253.95M
3.04
0.94
519.680
362.500
0.00
0.00
+7.26%
+2.95%
+2.43%
+13.65%
+26.45%
+7.60%
+4.59%
128
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
476.660
+8.330
+1.78%
7.68
2.83M
1.01B
120.16B
252.08M
2.94
1.27
566.900
298.000
0.00
0.00
+7.66%
+2.07%
-0.94%
-12.62%
+7.90%
+16.63%
+1.69%
129
Prologis Inc
Prologis Inc
PLD
128.700
+2.270
+1.80%
8.15
3.02M
189.16M
119.55B
928.87M
2.66
0.61
134.940
85.350
4.04
3.13
-1.61%
-0.28%
-0.01%
+4.24%
+20.24%
+7.06%
+0.81%
130
Chubb Ltd
Chubb Ltd
CB
301.470
-2.020
-0.67%
7.58
1.20M
165.32M
118.88B
394.32M
1.42
0.66
316.940
263.140
3.76
1.24
+0.14%
-1.68%
-3.83%
+8.44%
+12.62%
+10.72%
-3.41%
131
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
925.970
-7.080
-0.76%
8.13
678.46K
386.34M
116.76B
126.10M
1.54
1.15
954.302
488.450
6.86
0.74
-0.38%
-0.32%
+4.27%
+19.48%
+29.53%
+38.99%
+5.35%
132
Rio Tinto PLC
Rio Tinto PLC
RIO
92.910
+2.440
+2.70%
3.78
3.26M
189.91M
116.51B
1.25B
1.73
0.80
92.420
51.670
0.00
0.00
+8.44%
+12.10%
+12.97%
+28.01%
+55.63%
+55.11%
+16.09%
133
HCA Healthcare Inc
HCA Healthcare Inc
HCA
505.840
+33.460
+7.08%
8.06
3.08M
911.66M
116.26B
229.85M
6.67
2.91
520.000
295.000
2.82
0.55
+8.93%
+6.65%
+6.02%
+7.99%
+39.04%
+53.89%
+8.35%
134
MercadoLibre Inc
MercadoLibre Inc
MELI
2295.000
+82.380
+3.72%
7.79
569.68K
958.58M
115.83B
50.47M
4.40
0.85
2645.220
1723.903
0.00
0.00
+12.79%
+6.75%
+14.42%
-0.04%
-4.69%
+21.07%
+13.94%
135
Sanofi SA
Sanofi SA
SNY
47.490
+0.160
+0.34%
7.44
3.41M
128.35M
115.60B
2.43B
1.08
1.15
60.115
44.617
4.35
9.16
+3.83%
-0.23%
-2.02%
-6.29%
-0.73%
-10.35%
-2.00%
136
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
55.560
+0.960
+1.76%
8.35
11.35M
365.61M
113.12B
2.04B
2.85
0.92
63.330
42.520
2.48
4.46
+2.47%
-0.38%
+1.68%
+30.42%
+21.18%
-5.45%
+3.00%
137
Blackstone Inc
Blackstone Inc
BX
148.410
-1.660
-1.11%
6.95
2.95M
269.03M
110.98B
747.81M
2.23
0.75
190.085
115.660
4.26
2.87
-3.57%
-5.22%
-4.50%
-0.34%
-11.49%
-20.03%
-3.72%
138
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
8.680
+0.170
+2.00%
4.12
2.43M
10.46M
110.00B
12.67B
1.88
0.83
8.620
4.040
0.58
6.71
+2.00%
+7.96%
+18.58%
+31.32%
+45.15%
+59.85%
+18.58%
139
Starbucks Corp
Starbucks Corp
SBUX
95.720
-0.610
-0.63%
7.90
16.40M
1.15B
108.82B
1.14B
1.46
1.18
117.460
75.500
3.06
3.19
+2.20%
+6.40%
+12.51%
+13.72%
+6.12%
-4.67%
+13.67%
140
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
216.160
+0.750
+0.35%
8.41
3.10M
381.68M
108.52B
502.05M
3.98
1.00
305.680
125.870
1.60
0.74
+3.38%
+11.23%
+17.98%
+37.87%
+60.65%
+140.26%
+27.51%
141
Altria Group Inc
Altria Group Inc
MO
63.620
+0.640
+1.02%
7.95
8.74M
330.07M
106.83B
1.68B
1.93
0.93
68.600
50.080
4.12
6.47
+4.04%
+8.68%
+10.45%
+2.66%
+1.76%
+20.95%
+10.34%
142
Brookfield Corp
Brookfield Corp
BN
47.420
+0.440
+0.94%
7.33
6.44M
171.96M
106.47B
2.25B
1.86
1.55
49.565
29.073
0.23
0.49
+4.70%
-0.96%
+1.45%
+1.87%
+5.88%
+17.73%
+3.33%
143
ICICI Bank Ltd
ICICI Bank Ltd
IBN
29.750
+0.550
+1.88%
6.02
6.51M
81.71M
106.37B
3.58B
1.31
0.57
34.565
27.460
0.21
0.71
+0.85%
-4.65%
-1.00%
-4.09%
-9.38%
+3.08%
-0.17%
144
Spotify Technology SA
Spotify Technology SA
SPOT
511.700
-0.900
-0.18%
7.08
1.68M
500.39M
105.45B
206.08M
1.63
0.61
785.000
475.010
0.00
0.00
+0.07%
-3.45%
-12.43%
-23.13%
-20.91%
-3.60%
-11.88%
145
Comcast Corp
Comcast Corp
CMCSA
28.700
-0.730
-2.48%
7.69
40.83M
796.22M
104.88B
3.65B
2.68
1.00
35.974
24.123
1.30
4.52
+1.92%
-1.24%
-3.24%
+0.60%
-11.72%
-23.57%
-3.98%
146
Enbridge Inc
Enbridge Inc
ENB
48.020
+0.140
+0.29%
7.46
6.07M
133.38M
104.73B
2.18B
1.63
1.25
70.390
56.510
2.68
5.59
+1.89%
+4.71%
+1.03%
+2.89%
+2.74%
+8.01%
+0.40%
147
Mckesson Corp
Mckesson Corp
MCK
834.180
+7.560
+0.91%
8.97
576.62K
285.63M
103.44B
124.00M
2.92
0.99
895.580
570.510
2.95
0.35
+1.50%
+1.04%
+0.71%
+3.29%
+17.57%
+38.35%
+1.69%
148
KKR & Co Inc
KKR & Co Inc
KKR
116.000
-2.650
-2.23%
7.04
5.49M
365.71M
103.35B
890.97M
3.16
1.17
170.400
86.150
0.00
0.00
-5.61%
-13.41%
-11.05%
-2.15%
-18.69%
-30.56%
-9.01%
149
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
254.510
-3.660
-1.42%
6.88
3.48M
698.86M
103.05B
404.90M
1.55
1.60
329.930
247.184
6.16
2.42
-0.23%
-3.15%
-1.67%
-2.57%
-15.00%
-14.68%
-1.06%
150
CME Group Inc
CME Group Inc
CME
284.480
+0.430
+0.15%
7.91
1.55M
360.72M
102.37B
359.85M
0.98
0.78
290.790
232.320
10.70
3.76
+1.63%
+7.36%
+2.80%
+8.78%
-0.05%
+21.37%
+4.17%
KeyAI