tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.43%
Berkshire Hathaway Inc+1.33%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
Fly-E Group Inc+10.34%
Mayville Engineering Company Inc+10.03%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Kindly MD Ord Shs+4265.94%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
121
Chubb Ltd
Chubb Ltd
CB
327.890
-2.370
-0.72%
8.11
1.40M
216.15M
127.18B
391.10M
1.39
0.99
345.670
264.100
3.88
1.18
+1.15%
+2.58%
+0.54%
-2.97%
+10.71%
+14.61%
+5.05%
122
Enbridge Inc
Enbridge Inc
ENB
58.040
+0.250
+0.43%
7.50
4.46M
106.91M
126.70B
2.18B
1.29
0.78
77.180
59.675
0.93
1.61
+4.94%
+8.30%
+8.89%
+11.08%
+18.98%
+26.01%
+21.35%
123
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
22.370
-0.340
-1.50%
7.51
1.39M
14.75M
126.12B
5.69B
1.69
0.82
26.200
14.630
0.67
2.99
+2.19%
+0.40%
+2.29%
-5.45%
+3.81%
+47.85%
-4.03%
124
Vertiv Holdings Co
Vertiv Holdings Co
VRT
327.460
+4.060
+1.26%
7.42
4.80M
920.21M
125.78B
383.95M
3.36
0.72
379.935
101.000
0.00
0.00
-11.72%
-3.68%
+1.24%
+26.32%
+82.20%
+214.44%
+102.12%
125
Booking Holdings Inc
Booking Holdings Inc
BKNG
161.060
+1.380
+0.86%
7.14
7.38M
820.25M
124.80B
780.00M
2.37
0.97
233.577
150.140
1.57
0.97
+4.50%
-2.93%
-10.65%
-96.21%
-96.72%
-96.98%
-96.99%
126
Unilever PLC
Unilever PLC
UL
57.350
-0.370
-0.64%
3.95
3.69M
123.70M
124.25B
2.18B
1.09
0.98
74.975
54.950
2.26
3.95
+1.97%
-1.80%
-1.34%
-21.74%
-15.86%
-20.07%
-12.31%
127
S&P Global Inc
S&P Global Inc
SPGI
417.600
+1.870
+0.45%
8.27
2.19M
463.69M
123.61B
306.00M
1.58
1.05
579.050
381.605
3.85
0.92
+3.58%
-0.60%
-4.39%
-4.55%
-16.28%
-18.12%
-20.09%
128
Altria Group Inc
Altria Group Inc
MO
73.900
+0.190
+0.26%
7.89
4.51M
168.29M
123.40B
1.67B
0.92
0.60
74.560
54.700
4.20
5.68
+1.11%
+8.49%
+10.50%
+6.38%
+25.23%
+23.70%
+28.17%
129
HDFC Bank Ltd
HDFC Bank Ltd
HDB
24.740
+0.120
+0.49%
6.09
7.10M
89.32M
123.38B
5.13B
1.99
0.62
39.717
23.750
0.32
1.29
+1.19%
-1.12%
-3.55%
-22.69%
-32.81%
-32.96%
-32.29%
130
Lockheed Martin Corp
Lockheed Martin Corp
LMT
533.240
+10.450
+2.00%
6.36
1.05M
279.34M
122.95B
229.00M
1.96
0.81
692.000
410.110
13.50
2.53
+3.34%
+5.28%
+3.85%
-16.89%
+16.46%
+13.73%
+10.25%
131
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
19.900
-0.130
-0.65%
7.15
10.83M
85.58M
122.58B
3.72B
1.77
0.58
22.240
11.035
1.02
5.16
-0.15%
-2.12%
-4.65%
+19.81%
+58.69%
+68.07%
+67.93%
132
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
17.720
-0.260
-1.45%
7.32
9.98M
58.78M
122.20B
3.72B
1.61
0.77
20.050
10.330
1.02
5.79
-1.50%
-5.09%
-6.04%
+14.99%
+49.03%
+59.93%
+57.23%
133
Danaher Corp
Danaher Corp
DHR
172.000
-1.330
-0.77%
7.40
3.00M
276.69M
121.74B
707.70M
2.19
0.64
242.800
160.930
1.36
0.79
+6.23%
+0.49%
-2.96%
-17.84%
-24.16%
-6.80%
-24.86%
134
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.105
-0.006
-5.83%
--
22.08K
921.00
121.42B
0.00
55.11
0.25
0.275
0.023
0.00
0.00
-19.00%
-18.93%
+30.96%
-4.20%
+294.36%
+224.77%
+45.90%
135
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
59.460
-0.090
-0.15%
8.17
6.49M
158.57M
121.42B
2.04B
1.67
0.68
62.886
42.520
2.50
4.20
+4.32%
+5.88%
+1.28%
-2.68%
+20.85%
+26.92%
+10.23%
136
Stryker Corp
Stryker Corp
SYK
316.480
+2.980
+0.95%
8.17
1.89M
279.82M
121.33B
383.40M
2.06
0.57
404.870
281.000
3.44
1.08
+3.17%
+10.86%
-3.37%
-18.02%
-14.74%
-15.97%
-9.96%
137
Lowe's Companies Inc
Lowe's Companies Inc
LOW
215.030
-2.380
-1.09%
7.19
2.80M
307.21M
120.63B
561.00M
1.67
0.72
293.060
208.000
4.80
2.23
-1.55%
-6.18%
-12.04%
-18.67%
-11.32%
-2.73%
-10.84%
138
CVS Health Corp
CVS Health Corp
CVS
93.260
-0.060
-0.06%
7.12
4.84M
215.00M
118.99B
1.27B
1.23
0.55
98.430
58.500
2.66
2.85
-2.74%
+2.99%
+19.66%
+19.55%
+16.05%
+53.31%
+17.52%
139
Starbucks Corp
Starbucks Corp
SBUX
103.110
-1.020
-0.98%
7.14
9.10M
719.12M
117.51B
1.14B
1.83
1.36
107.270
75.500
1.85
1.79
-3.47%
-1.73%
+4.50%
+5.13%
+18.37%
+22.17%
+22.44%
140
Capital One Financial Corp
Capital One Financial Corp
COF
187.790
+1.130
+0.61%
8.14
3.29M
275.98M
116.86B
615.86M
0.98
0.72
259.635
174.720
0.00
0.00
+0.33%
-0.89%
-1.88%
-9.92%
-14.28%
+1.46%
-22.52%
141
BP PLC
BP PLC
BP
44.360
-0.510
-1.14%
6.80
5.08M
134.99M
116.25B
2.56B
1.76
0.75
48.270
27.205
0.33
0.75
+0.02%
+2.35%
-4.09%
+16.77%
+22.88%
+52.49%
+27.73%
142
Progressive Corp
Progressive Corp
PGR
199.510
+0.540
+0.27%
5.88
5.46M
569.99M
116.10B
584.00M
1.31
1.86
289.960
192.020
13.90
6.96
-0.11%
+2.84%
-0.69%
-5.77%
-12.80%
-28.05%
-12.39%
143
Newmont Corporation
Newmont Corporation
NEM
107.640
-0.690
-0.64%
8.09
5.04M
268.94M
114.91B
1.09B
2.63
0.61
134.880
51.800
0.98
0.91
-1.30%
-7.61%
-10.82%
-15.56%
+18.64%
+100.63%
+7.80%
144
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
9.320
+0.050
+0.54%
4.12
3.90M
20.19M
114.43B
12.67B
1.13
0.85
10.277
4.770
0.58
6.25
+7.25%
+7.25%
+14.92%
+3.44%
+31.27%
+71.96%
+27.32%
145
Bank of Montreal
Bank of Montreal
BMO
160.930
+1.200
+0.75%
7.39
635.13K
50.96M
113.68B
708.91M
0.92
1.01
220.700
142.030
0.00
0.00
+5.54%
+5.25%
+5.77%
+8.12%
+27.59%
+54.83%
+23.99%
146
Brookfield Corp
Brookfield Corp
BN
45.370
-0.070
-0.15%
7.16
2.51M
51.49M
111.20B
1.50B
1.71
0.51
49.565
37.540
0.00
0.00
-0.37%
-3.63%
-0.24%
-0.18%
-3.47%
+19.21%
-1.13%
147
Accenture PLC
Accenture PLC
ACN
179.240
+1.370
+0.77%
7.91
3.45M
354.96M
110.04B
614.84M
3.10
0.68
321.770
155.815
6.22
3.47
+6.17%
-0.65%
+0.49%
-13.57%
-28.30%
-42.10%
-33.19%
148
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
434.520
+0.980
+0.23%
8.25
1.75M
541.80M
110.03B
254.16M
1.35
1.22
507.920
362.500
0.00
0.00
-0.56%
+1.09%
+0.98%
-9.50%
+0.21%
-0.34%
-4.16%
149
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
866.960
+2.230
+0.26%
8.03
702.93K
265.49M
109.31B
126.00M
1.93
1.02
1034.960
583.890
7.20
0.83
+0.49%
-1.35%
-11.03%
-14.58%
+0.61%
+32.37%
-1.37%
150
Spotify Technology SA
Spotify Technology SA
SPOT
519.860
+29.930
+6.11%
7.81
5.29M
1.47B
109.04B
205.88M
5.85
1.78
785.000
405.000
0.00
0.00
+18.98%
+24.42%
+0.36%
+4.88%
-13.19%
-20.49%
-10.48%
KeyAI