Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
Đăng nhập
Đăng ký
Thị trường
Phổ biến
Xem thêm
1
Bitcoin
BTCUSD
-0.12%
2
Ethereum
ETHUSD
+0.51%
3
Vàng
XAUUSD
+0.61%
4
Dầu WTI
USOIL
-1.59%
5
EUR/USD
EURUSD
+0.50%
6
USD/JPY
USDJPY
-0.28%
7
Bạc
XAGUSD
+0.38%
8
AUD/USD
AUDUSD
+0.16%
9
GBP/USD
GBPUSD
+0.12%
Tăng nhiều nhất
Xem thêm
1
Tellor
TRBUSD
+31.97%
2
DeXe
DEXEUSD
+10.15%
3
aelf
ELFUSD
+8.54%
4
FTX Token
FTTUSD
+5.15%
5
EOS
EOSUSD
+4.18%
6
Internet Computer
ICPUSD
+4.18%
7
Arbitrum
ARBUSD
+4.01%
8
1inch Network
1INCHUSD
+3.90%
9
ether.fi
ETHFIUSD
+3.89%
Giảm nhiều nhất
Xem thêm
1
THORChain
RUNEUSD
-3.84%
2
dogwifhat
WIFUSD
-3.15%
3
IAU
-2.67%
4
Raydium
RAYUSD
-2.60%
5
Injective
INJUSD
-2.41%
6
Aave
AAVEUSD
-2.26%
7
Jupiter
JUPUSD
-2.12%
8
Bittensor
TAOUSD
-2.05%
9
Moonbeam
GLMRUSD
-2.02%
Cổ phiếu
ETF
Ngoại hối
Hàng hóa
Tiền ảo
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
H World Group Ltd
HTHT
35.630
+0.179
+0.51%
297.90K
7.12M
109.88B
3.08B
1.35%
0.61%
42.980
27.030
1.56
4.37%
-2.27%
-6.03%
+4.12%
-1.89%
+8.03%
-1.16%
+7.87%
Arista Networks Inc
ANET
87.105
-5.685
-6.13%
4.74M
261.10M
109.46B
1.26B
4.17%
3.56%
133.575
59.430
0.00
0.00%
-8.95%
-10.43%
+7.89%
+1.27%
-15.04%
+15.59%
-21.19%
Micron Technology Inc
MU
96.905
+0.525
+0.54%
5.06M
354.88M
108.34B
1.12B
3.61%
1.76%
157.535
61.540
0.46
0.47%
-1.21%
-0.02%
+26.04%
+7.03%
-1.66%
-23.25%
+15.14%
4
KKR & Co Inc
KKR
121.560
+0.520
+0.43%
609.86K
45.99M
107.98B
888.25M
1.44%
0.88%
170.400
86.150
0.70
0.57%
-2.07%
-4.20%
+6.30%
-8.60%
-23.85%
+16.90%
-17.81%
5
Lam Research Corp
LRCX
84.068
+1.508
+1.83%
1.39M
82.52M
107.86B
1.28B
3.04%
0.93%
113.000
56.320
0.89
1.05%
-0.26%
-1.38%
+18.57%
+10.93%
+7.07%
-12.25%
+16.38%
6
ConocoPhillips
COP
84.660
-1.469
-1.71%
846.32K
41.10M
106.88B
1.26B
1.03%
0.63%
119.230
79.880
3.12
3.68%
-5.60%
-10.09%
-7.85%
-8.60%
-20.23%
-28.04%
-14.63%
7
Analog Devices Inc
ADI
215.200
-1.689
-0.78%
472.00K
75.68M
106.79B
496.25M
1.86%
0.45%
247.100
158.650
3.75
1.74%
-4.13%
-5.06%
+11.69%
-5.83%
-3.54%
-8.25%
+1.28%
8
Amphenol Corp
APH
88.180
-0.149
-0.17%
1.35M
74.14M
106.64B
1.21B
1.34%
1.26%
88.500
54.770
0.60
0.68%
+2.19%
+2.79%
+14.99%
+38.97%
+20.66%
+29.29%
+26.96%
9
Medtronic PLC
MDT
81.905
+0.724
+0.89%
881.38K
39.21M
105.00B
1.28B
0.96%
0.41%
96.250
75.960
2.80
3.41%
-5.16%
-3.76%
-3.18%
-13.14%
-5.35%
+0.64%
+2.53%
10
KLA Corp
KLAC
779.245
-9.814
-1.24%
240.26K
155.45M
103.05B
132.24M
2.76%
1.24%
896.320
551.330
6.30
0.80%
-1.39%
-2.09%
+13.27%
+12.74%
+16.99%
+1.84%
+23.66%
11
CME Group Inc
CME
286.080
+1.719
+0.60%
240.50K
57.80M
102.89B
359.65M
0.61%
0.66%
286.480
190.700
10.50
3.67%
+2.95%
+6.61%
+5.03%
+11.36%
+21.42%
+34.89%
+23.18%
12
Haleon PLC
HLN
11.350
+0.100
+0.89%
2.67M
21.81M
102.76B
9.05B
0.71%
0.69%
11.350
8.245
0.13
1.16%
+2.99%
+8.61%
+10.40%
+7.27%
+17.37%
+34.16%
+18.97%
13
Prologis Inc
PLD
110.655
+4.034
+3.78%
801.99K
55.21M
102.67B
927.88M
2.75%
1.28%
132.570
85.350
3.89
3.51%
+1.77%
+0.87%
+7.32%
-10.42%
-4.47%
+4.74%
+4.68%
14
Intercontinental Exchange Inc
ICE
178.080
+0.280
+0.16%
192.09K
16.94M
102.22B
574.00M
0.67%
0.34%
179.435
131.790
1.92
1.07%
+1.01%
+3.03%
+7.06%
+2.81%
+12.50%
+31.52%
+19.50%
15
Blackstone Inc
BX
138.270
-1.030
-0.74%
301.95K
27.14M
102.03B
737.93M
1.55%
0.41%
200.960
115.660
3.95
2.85%
-4.11%
-6.95%
+3.54%
-12.77%
-26.07%
+12.31%
-19.80%
16
UBS Group AG
UBS
31.625
+0.035
+0.11%
235.68K
4.20M
100.40B
3.17B
0.96%
0.42%
32.880
20.660
0.67
2.11%
-2.02%
-2.66%
+3.65%
-8.01%
-2.02%
+4.75%
+4.30%
17
Altria Group Inc
MO
59.380
-0.239
-0.40%
1.01M
28.02M
100.09B
1.69B
0.90%
0.89%
61.260
43.830
4.04
6.80%
-0.86%
+5.15%
+1.03%
+3.61%
+3.84%
+30.10%
+13.55%
18
Welltower Inc
WELL
153.130
+0.659
+0.43%
259.98K
20.97M
99.82B
651.89M
1.80%
0.60%
158.550
99.950
2.62
1.71%
+1.26%
+5.40%
+1.08%
-2.37%
+14.25%
+53.19%
+21.50%
19
RELX PLC
RELX
53.740
-1.919
-3.45%
317.79K
7.65M
99.74B
1.86B
0.59%
2.43%
56.330
43.280
0.76
1.42%
-2.27%
+2.55%
-0.09%
+10.78%
+13.54%
+21.69%
+18.31%
20
Enbridge Inc
ENB
45.750
-0.289
-0.63%
321.54K
7.45M
99.73B
2.18B
0.73%
0.33%
65.620
47.410
3.68
8.06%
+0.30%
+2.64%
-1.90%
+7.21%
+5.51%
+27.18%
+7.82%
21
American Tower Corp
AMT
212.530
-1.169
-0.55%
209.28K
24.15M
99.49B
468.13M
1.61%
0.57%
243.560
172.510
6.56
3.08%
-1.33%
+4.20%
-3.97%
+1.39%
+2.50%
+13.89%
+15.87%
22
British American Tobacco plc
BTI
44.815
-0.400
-0.88%
1.03M
25.89M
99.02B
2.21B
0.36%
0.92%
45.410
30.010
3.00
6.71%
+0.84%
+10.13%
+4.56%
+12.68%
+18.77%
+45.83%
+23.38%
23
Sumitomo Mitsui Financial Group Inc
SMFG
15.155
+0.035
+0.23%
202.89K
1.89M
97.85B
6.46B
0.84%
0.54%
16.740
10.740
0.54
3.62%
+3.02%
+3.65%
+5.68%
-1.52%
-0.75%
+22.02%
+4.58%
24
Southern Co
SO
88.480
+0.260
+0.29%
424.26K
22.42M
97.24B
1.10B
1.41%
0.35%
94.450
76.640
2.88
3.25%
-2.58%
+3.40%
-3.24%
-2.60%
+0.80%
+14.65%
+7.48%
25
Microstrategy Inc
MSTR
364.795
+0.545
+0.15%
2.58M
629.21M
97.10B
266.18M
2.65%
0.82%
543.000
102.402
0.00
0.00%
-12.50%
-13.47%
-4.36%
+45.38%
-4.07%
+136.25%
+25.95%
26
Bristol-Myers Squibb Co
BMY
47.510
+0.540
+1.15%
1.29M
30.93M
96.68B
2.04B
1.37%
0.59%
63.330
39.350
2.44
5.13%
-0.75%
+1.97%
-3.47%
-20.64%
-20.73%
+14.37%
-16.00%
27
Starbucks Corp
SBUX
85.010
-0.990
-1.15%
2.53M
161.36M
96.59B
1.14B
1.59%
1.41%
117.460
71.550
2.40
2.82%
-0.67%
-2.15%
+0.18%
-26.34%
-16.25%
+8.56%
-6.83%
28
Trane Technologies PLC
TT
430.025
-6.245
-1.43%
173.74K
57.83M
96.11B
223.50M
1.31%
0.79%
436.610
298.150
3.56
0.82%
+0.05%
+1.93%
+21.66%
+24.19%
+3.67%
+29.16%
+16.42%
29
Waste Management Inc
WM
237.350
-0.680
-0.29%
306.04K
52.13M
95.50B
402.37M
1.05%
0.90%
239.320
196.590
3.07
1.29%
+1.47%
+6.73%
+3.73%
+1.52%
+5.43%
+13.29%
+17.62%
30
Constellation Energy Corp
CEG
302.715
-5.335
-1.73%
775.52K
169.86M
94.75B
313.00M
4.72%
1.37%
352.000
155.600
1.44
0.47%
+3.52%
+3.84%
+33.67%
+30.31%
+21.28%
+36.87%
+35.31%
1
...
197
Xem thêm
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký
