tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Bất động sản

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Thiết bị Công nghệ

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Phần mềm & Dịch vụ CNTT

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Công ty Holding đầu tư

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Dịch vụ Ngân hàng & Đầu tư

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
121
Trane Technologies PLC
Trane Technologies PLC
TT
427.070
-0.930
-0.22%
7.79
1.14M
224.62M
127.52B
298.60M
4.27
0.81
479.370
298.150
3.76
0.88
+4.11%
+4.07%
+0.93%
+13.45%
+3.12%
+34.25%
--
122
HDFC Bank Ltd
HDFC Bank Ltd
HDB
24.830
-0.080
-0.32%
5.99
6.94M
77.06M
127.33B
5.13B
2.75
0.52
39.717
23.910
0.32
1.29
+1.97%
-2.21%
-15.74%
-25.21%
-28.69%
-23.31%
--
123
Sony Group Corp
Sony Group Corp
SONY
21.140
+0.020
+0.09%
7.60
4.24M
55.27M
126.36B
5.98B
2.74
0.79
30.340
19.740
0.10
0.50
+6.18%
+4.55%
-1.58%
-15.84%
-25.17%
+0.15%
--
124
Stryker Corp
Stryker Corp
SYK
331.540
+2.190
+0.66%
7.97
1.49M
262.10M
126.29B
380.93M
2.72
0.80
404.870
319.320
3.40
1.02
+1.25%
-1.23%
-9.06%
-9.85%
-9.07%
-4.12%
--
125
General Dynamics Corp
General Dynamics Corp
GD
349.090
-1.490
-0.43%
7.75
1.10M
225.68M
125.81B
360.40M
1.66
0.77
369.700
239.200
6.00
1.71
+0.67%
+0.96%
-3.96%
+1.00%
+4.85%
+39.63%
--
126
Intuit Inc
Intuit Inc
INTU
422.480
-3.390
-0.80%
7.50
2.55M
790.98M
125.58B
297.25M
3.78
0.94
813.700
349.000
4.48
1.06
+1.45%
-7.26%
-12.20%
-35.12%
-34.17%
-24.76%
--
127
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
21.920
+0.090
+0.41%
8.09
1.50M
18.99M
124.75B
5.69B
3.84
0.88
26.200
11.590
0.66
3.04
+7.35%
+6.72%
+2.81%
-5.03%
+21.51%
+79.38%
--
128
Novo Nordisk A/S
Novo Nordisk A/S
NVO
36.980
+0.490
+1.34%
6.67
14.70M
284.66M
124.59B
3.37B
3.71
0.81
81.440
35.120
1.23
3.32
+2.61%
+1.23%
-4.15%
-34.63%
-35.04%
-40.88%
--
129
Newmont Corporation
Newmont Corporation
NEM
114.050
+0.267
+0.23%
8.64
9.17M
493.92M
124.20B
1.09B
5.66
0.87
134.880
42.933
0.98
0.85
+11.70%
+19.05%
-1.93%
+5.59%
+33.96%
+158.15%
--
130
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
71.300
+0.560
+0.79%
6.56
2.19M
87.32M
123.39B
1.73B
1.28
1.18
81.560
56.970
0.96
1.35
+5.52%
+5.66%
-3.19%
+12.92%
+19.67%
+17.04%
--
131
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
258.210
-2.290
-0.88%
6.89
813.26K
104.80M
123.26B
477.36M
2.34
0.67
303.155
214.660
6.22
2.40
-0.32%
+0.21%
-6.84%
+4.54%
+5.42%
+14.47%
--
132
BP PLC
BP PLC
BP
47.120
+0.965
+2.09%
6.96
29.98M
999.05M
123.14B
2.61B
2.90
1.08
48.270
25.225
0.11
0.25
+0.94%
+5.23%
+16.52%
+39.95%
+40.70%
+66.03%
--
133
NatWest Group PLC
NatWest Group PLC
NWG
15.290
-0.265
-1.70%
6.28
3.29M
25.48M
122.41B
8.01B
2.47
0.73
19.355
10.400
0.14
0.94
+7.15%
+10.08%
-1.48%
-10.27%
+6.25%
+42.63%
--
134
eBay Inc
eBay Inc
EBAY
94.140
+1.010
+1.08%
8.08
3.53M
254.35M
121.53B
1.29B
3.17
0.86
101.150
58.710
1.16
1.23
+7.00%
+5.80%
+1.54%
+4.43%
+6.31%
+50.87%
--
135
Eaton Corporation PLC
Eaton Corporation PLC
ETN
361.100
-4.370
-1.20%
7.55
1.42M
264.55M
121.51B
336.50M
3.92
0.64
408.450
231.850
4.16
1.15
+1.05%
+1.21%
+3.84%
+11.91%
-2.16%
+46.48%
--
136
Unilever PLC
Unilever PLC
UL
55.450
-0.590
-1.05%
3.95
6.36M
214.17M
120.94B
2.18B
1.22
0.67
74.975
54.950
2.29
4.14
-6.60%
-9.81%
-17.02%
-11.45%
-14.35%
-17.74%
--
137
Uber Technologies Inc
Uber Technologies Inc
UBER
71.840
+0.120
+0.17%
7.86
12.76M
531.46M
120.87B
1.68B
3.05
0.91
101.990
60.630
0.00
0.00
+3.85%
-2.77%
-4.38%
-16.65%
-23.08%
+11.17%
--
138
Adobe Inc
Adobe Inc
ADBE
242.920
+1.550
+0.64%
7.39
3.59M
652.54M
120.47B
495.93M
3.02
0.86
422.950
233.155
0.00
0.00
+3.44%
-2.11%
-14.35%
-28.15%
-28.03%
-30.41%
--
139
Charles Schwab Corp
Charles Schwab Corp
SCHW
93.770
+1.380
+1.49%
7.31
7.97M
443.34M
119.36B
1.27B
3.38
0.84
107.500
65.880
1.08
1.15
+1.53%
-0.94%
-1.53%
-8.01%
+1.97%
+35.78%
--
140
Progressive Corp
Progressive Corp
PGR
195.250
+2.000
+1.03%
5.77
2.18M
240.41M
119.33B
611.16M
1.78
0.81
289.960
192.020
13.90
7.11
-1.81%
-5.22%
-7.29%
-6.62%
-18.65%
-24.22%
--
141
Quanta Services Inc
Quanta Services Inc
PWR
560.630
+0.610
+0.11%
7.92
947.32K
271.57M
119.05B
212.36M
4.99
0.75
583.730
227.080
0.41
0.07
+1.94%
+0.94%
+3.78%
+28.32%
+34.25%
+134.11%
--
142
Rio Tinto PLC
Rio Tinto PLC
RIO
94.450
-0.340
-0.36%
3.78
2.80M
146.28M
118.47B
1.25B
2.80
0.81
101.530
51.670
0.00
0.00
+9.01%
+13.59%
+4.70%
+11.27%
+44.33%
+72.76%
--
143
Sanofi SA
Sanofi SA
SNY
47.890
+0.160
+0.34%
7.44
1.52M
49.98M
115.66B
2.42B
1.39
0.56
55.770
43.320
4.41
9.22
+2.37%
+7.38%
+7.50%
-0.99%
-0.42%
-7.87%
--
144
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
908.060
-12.550
-1.36%
7.74
358.51K
156.58M
114.96B
126.60M
3.51
0.50
1034.960
488.450
7.03
0.77
+2.21%
+1.53%
-1.70%
-0.04%
+26.71%
+75.56%
--
145
FedEx Corp
FedEx Corp
FDX
361.630
+2.410
+0.67%
7.69
1.42M
274.67M
114.64B
317.00M
3.07
0.86
392.860
194.295
5.80
1.60
+5.13%
+0.77%
+0.70%
+17.67%
+60.99%
+72.11%
--
146
Travelers Companies Inc
Travelers Companies Inc
TRV
293.990
+3.570
+1.23%
7.31
924.12K
128.73M
114.60B
389.80M
1.60
0.78
313.120
230.430
4.35
1.47
+3.06%
-0.88%
-4.02%
+3.81%
+8.84%
+21.35%
--
147
GSK plc
GSK plc
GSK
56.690
+0.700
+1.25%
7.71
3.88M
109.12M
114.12B
2.01B
2.24
0.87
61.695
32.380
0.00
0.00
+5.29%
+9.36%
+4.00%
+11.99%
+30.20%
+55.19%
--
148
General Motors Co
General Motors Co
GM
72.540
-2.490
-3.32%
6.95
8.18M
337.59M
113.59B
1.57B
2.67
1.20
87.620
41.600
0.57
0.78
-0.60%
-0.37%
-3.55%
-11.44%
+31.06%
+64.19%
--
149
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
211.700
+2.400
+1.15%
8.33
2.40M
263.25M
111.78B
528.00M
3.16
1.15
243.940
145.120
6.70
3.16
+4.60%
+4.95%
+2.71%
-2.11%
+15.09%
+38.28%
--
150
Chubb Ltd
Chubb Ltd
CB
328.330
+1.140
+0.35%
7.80
982.45K
161.04M
111.19B
338.65M
1.09
0.71
345.670
264.100
3.82
1.16
+2.90%
+1.78%
+0.10%
+7.08%
+16.01%
+16.98%
--
KeyAI