tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+3.27%
SolarBank Corp+3.77%
Maxeon Solar Technologies Ltd+1.93%
Imperial Petroleum Inc+1.76%

Hàng hóa Công nghiệp

+1.49%
Scage Future American Depositary Shares+30.73%
Frequency Electronics Inc+16.81%
Hydrofarm Holdings Group Inc+16.34%

Hóa chất

+1.09%
Texxon Holding Ltd+11.83%
Kronos Worldwide Inc+6.11%
Flexible Solutions International Inc+5.91%

Tài nguyên ứng dụng

+1.05%
Yunhong Green CTI Ltd+13.03%
Millennium Group International Holdings Ltd+5.63%
Silgan Holdings Inc+2.35%

Tài nguyên khoáng sản

+1.02%
Perma-Pipe International Holdings Inc+15.91%
Hycroft Mining Holding Corporation+8.90%
Gold Resource Corp+7.16%

Dịch vụ & Thiết bị Y tế

+0.82%
Akanda Corp+37.35%
Basel Medical Group Ltd+17.73%
Heartbeam Inc+16.04%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
121
British American Tobacco plc
British American Tobacco plc
BTI
56.460
-1.910
-3.27%
3.80
684.62K
19.44M
123.97B
2.20B
1.42
1.21
59.290
34.820
3.14
5.56
-2.72%
-2.34%
+1.15%
+0.77%
+15.79%
+49.60%
+55.45%
122
Spotify Technology SA
Spotify Technology SA
SPOT
600.875
+2.005
+0.33%
7.17
195.35K
69.43M
123.83B
206.08M
1.27
0.56
785.000
443.210
0.00
0.00
+7.11%
+1.38%
-7.25%
-15.03%
-17.82%
+25.99%
+34.31%
123
Honeywell International Inc
Honeywell International Inc
HON
193.930
+0.080
+0.04%
6.99
307.87K
48.91M
123.12B
634.89M
0.68
0.58
227.740
168.987
4.58
2.36
+0.88%
+2.07%
-3.80%
-2.76%
-8.41%
-10.14%
-8.88%
124
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
19.050
+0.060
+0.32%
6.33
114.65K
1.06M
122.13B
6.41B
0.32
0.37
19.120
11.830
0.65
3.42
+1.65%
+6.78%
+14.14%
+14.69%
+29.15%
+26.33%
+31.47%
125
Southern Copper Corp
Southern Copper Corp
SCCO
149.040
+1.410
+0.96%
7.43
105.69K
9.42M
122.08B
819.10M
1.18
0.81
144.250
72.747
2.81
1.88
+6.50%
+12.03%
+8.96%
+40.63%
+60.41%
+49.21%
+69.48%
126
Prologis Inc
Prologis Inc
PLD
131.412
+0.852
+0.65%
8.65
198.62K
12.34M
122.04B
928.66M
0.59
0.42
130.560
85.350
3.99
3.03
+2.52%
+2.54%
+5.26%
+15.38%
+22.67%
+17.37%
+24.33%
127
Chubb Ltd
Chubb Ltd
CB
306.855
+0.875
+0.29%
7.95
133.08K
21.37M
121.00B
394.32M
0.54
0.41
306.910
252.160
3.76
1.22
+4.15%
+3.01%
+4.04%
+12.71%
+6.48%
+11.09%
+11.06%
128
Sanofi SA
Sanofi SA
SNY
49.020
+0.160
+0.33%
7.18
122.82K
3.84M
119.32B
2.43B
0.29
0.36
60.115
44.617
4.35
8.88
+0.25%
-2.02%
-5.59%
+4.36%
+1.74%
+2.15%
+1.64%
129
ConocoPhillips
ConocoPhillips
COP
96.470
-0.240
-0.25%
8.40
503.74K
27.32M
119.21B
1.24B
1.30
0.46
106.200
79.880
3.12
3.23
+3.60%
+10.77%
+8.31%
+2.82%
+5.19%
-5.60%
-2.72%
130
Blackstone Inc
Blackstone Inc
BX
153.695
-0.415
-0.27%
7.54
236.94K
22.62M
114.94B
747.81M
1.16
0.43
194.000
115.660
4.26
2.77
+1.52%
+6.06%
+6.47%
-16.30%
+11.12%
-20.12%
-10.86%
131
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
451.988
+6.058
+1.36%
8.47
95.48K
31.01M
114.78B
253.95M
1.76
0.60
519.680
362.500
0.00
0.00
-1.17%
+4.59%
+4.10%
+16.75%
+1.90%
-3.48%
+12.24%
132
Constellation Energy Corp
Constellation Energy Corp
CEG
366.490
-12.110
-3.20%
7.93
387.14K
104.30M
114.34B
312.00M
4.13
1.54
412.700
161.350
1.51
0.41
-0.58%
+2.06%
+3.52%
+14.07%
+16.27%
+54.90%
+63.82%
133
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
893.070
-6.060
-0.67%
8.01
44.28K
23.55M
112.62B
126.10M
1.63
0.59
893.468
488.450
6.86
0.76
+2.22%
+3.67%
+4.54%
+20.93%
+34.45%
+30.11%
+40.41%
134
HCA Healthcare Inc
HCA Healthcare Inc
HCA
482.700
+0.350
+0.07%
7.67
95.74K
24.57M
110.95B
229.85M
1.35
0.52
520.000
289.980
2.82
0.58
-1.02%
-6.23%
+1.92%
+20.86%
+27.46%
+53.17%
+60.82%
135
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
63.915
+0.535
+0.84%
6.58
576.75K
26.76M
110.61B
1.73B
1.40
2.32
72.130
45.940
0.84
1.32
+4.83%
+3.34%
-0.98%
+8.66%
-10.58%
+22.02%
+27.65%
136
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
122.400
-0.980
-0.79%
7.24
5.47M
484.97M
110.00B
898.67M
2.78
1.98
153.860
29.660
0.00
0.00
-10.71%
-4.52%
-7.96%
+3.17%
+60.31%
+223.47%
+228.50%
137
Newmont Corporation
Newmont Corporation
NEM
100.565
+1.145
+1.15%
8.63
1.72M
92.70M
109.92B
1.09B
1.77
1.46
98.578
36.860
1.00
0.99
+10.85%
+11.10%
+8.05%
+27.80%
+69.13%
+137.85%
+170.19%
138
Lockheed Martin Corp
Lockheed Martin Corp
LMT
472.870
-2.010
-0.42%
6.32
161.61K
37.05M
108.76B
230.00M
1.08
0.82
516.000
410.110
13.35
2.82
+5.47%
+4.12%
+3.46%
-0.05%
+0.09%
-6.22%
-2.69%
139
ICICI Bank Ltd
ICICI Bank Ltd
IBN
30.220
+0.020
+0.07%
5.91
324.32K
4.35M
107.89B
3.57B
0.62
0.55
34.565
27.416
0.21
0.70
-1.56%
-2.55%
-1.05%
-7.30%
-7.67%
-3.11%
+1.21%
140
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
264.955
+0.265
+0.10%
7.47
186.26K
39.75M
107.28B
404.90M
0.46
0.59
329.930
247.184
6.16
2.32
+2.14%
+4.18%
+4.09%
-8.24%
-14.60%
-11.90%
-9.49%
141
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
52.560
+1.360
+2.66%
8.41
2.67M
81.66M
107.01B
2.04B
1.91
1.33
63.330
42.520
2.48
4.71
+1.17%
+6.72%
+7.09%
+13.89%
+12.02%
-7.22%
-7.07%
142
Brookfield Corp
Brookfield Corp
BN
46.260
-0.320
-0.69%
7.30
296.10K
7.00M
103.87B
2.25B
1.38
0.53
49.467
29.073
0.23
0.50
-0.98%
-0.71%
-1.34%
+0.06%
+16.39%
+15.55%
+20.78%
143
Enbridge Inc
Enbridge Inc
ENB
47.485
+0.075
+0.16%
6.96
166.84K
3.07M
103.56B
2.18B
0.60
0.36
70.390
56.510
2.68
5.66
-1.36%
-1.16%
-2.51%
-3.31%
+5.69%
+12.15%
+11.91%
144
MercadoLibre Inc
MercadoLibre Inc
MELI
2028.065
+8.255
+0.41%
7.37
56.38K
83.18M
102.36B
50.47M
2.25
0.69
2645.220
1646.000
0.00
0.00
-5.21%
-0.26%
-3.60%
-17.10%
-17.32%
+6.86%
+19.27%
145
CVS Health Corp
CVS Health Corp
CVS
80.390
-0.440
-0.54%
7.14
619.89K
28.57M
102.10B
1.27B
1.44
0.47
85.150
43.560
2.66
3.30
+4.74%
+0.66%
+0.16%
+8.64%
+20.33%
+55.31%
+79.08%
146
Mckesson Corp
Mckesson Corp
MCK
822.790
+7.250
+0.89%
8.57
107.35K
56.62M
102.03B
124.00M
1.15
0.94
895.580
558.130
2.95
0.35
+1.06%
-6.89%
-2.14%
+18.86%
+13.99%
+42.67%
+44.37%
147
Comcast Corp
Comcast Corp
CMCSA
27.745
+0.145
+0.53%
8.00
6.37M
156.93M
101.39B
3.65B
1.08
1.25
40.370
25.750
1.30
4.68
+2.00%
+4.42%
-0.52%
-14.45%
-19.79%
-30.13%
-26.07%
148
Nike Inc
Nike Inc
NKE
68.545
+0.805
+1.19%
7.32
2.40M
86.30M
101.24B
1.48B
2.41
1.41
82.440
52.280
1.60
2.33
+4.35%
+6.55%
+6.77%
-5.21%
+12.78%
-13.07%
-9.42%
149
GSK plc
GSK plc
GSK
48.894
+0.014
+0.03%
7.61
284.33K
7.04M
98.42B
2.01B
0.38
0.63
49.310
31.715
0.61
1.25
+0.67%
+1.82%
+1.71%
+21.14%
+27.79%
+41.93%
+44.57%
150
DoorDash Inc
DoorDash Inc
DASH
228.195
+3.675
+1.64%
8.23
299.67K
47.48M
98.33B
430.91M
2.15
0.41
285.500
155.400
0.00
0.00
+3.17%
+16.44%
+16.12%
-11.98%
-0.92%
+29.35%
+36.03%
KeyAI