tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+2.51%
2
symbolEthereumETHUSD
+3.33%
3
symbolVàngXAUUSD
-0.25%
4
symbolDầu WTIUSOIL
-1.52%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolBạcXAGUSD
-0.77%
8
symbolAUD/USDAUDUSD
-0.24%
9
symbolGBP/USDGBPUSD
-0.24%

Tăng nhiều nhất

Xem thêm
1
symbolCoin98C98USD
+36.14%
2
symbolether.fiETHFIUSD
+24.98%
3
symbolDeXeDEXEUSD
+18.06%
4
symbolPancakeSwapCAKEUSD
+16.76%
5
symbolDashDASHUSD
+13.80%
6
symbolCeloCELOUSD
+12.41%
7
symbolEthenaENAUSD
+11.03%
8
symbolaelfELFUSD
+8.54%
9
symbolAptosAPTUSD
+8.31%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSantos FC Fan TokenSANTOSUSD
-3.00%
3
symbolIAU
-2.67%
4
symbolDầu WTIUSOIL
-1.52%
5
symbolEnergy Select Sector SPDR FundXLE
-1.04%
6
symboliShares MSCI Brazil ETFEWZ
-1.02%
7
symbolRenderRNDRUSD
-0.88%
8
symbolBạcXAGUSD
-0.77%
9
symboliShares Core High Dividend ETFHDV
-0.73%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.49%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.19%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.63%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.24%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.82%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
121
Analog Devices Inc
Analog Devices Inc
ADI
241.670
+2.390
+1.00%
7.50
2.76M
534.69M
118.89B
491.96M
1.47%
0.87%
258.130
158.650
3.82
1.58%
-2.36%
-2.96%
-1.80%
-0.43%
+35.49%
+4.99%
+13.74%
122
Ferrari NV
Ferrari NV
RACE
504.290
+14.050
+2.87%
7.48
482.54K
153.39M
118.45B
234.88M
1.60%
1.73%
492.800
347.000
0.00
0.00%
+6.57%
+4.24%
+1.83%
+2.70%
+18.98%
+7.27%
+18.70%
123
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
289.870
-1.740
-0.60%
7.13
2.07M
467.42M
117.48B
405.30M
1.50%
0.93%
329.930
272.618
6.02
2.07%
+0.33%
-0.37%
-3.75%
-6.01%
-0.80%
+4.74%
-0.97%
124
Welltower Inc
Welltower Inc
WELL
175.580
-3.800
-2.12%
8.55
2.93M
272.10M
116.78B
665.12M
2.50%
0.85%
180.400
122.340
2.68
1.52%
+2.25%
+5.43%
+4.71%
+15.32%
+23.81%
+37.13%
+39.31%
125
ConocoPhillips
ConocoPhillips
COP
93.380
-2.080
-2.18%
7.70
5.42M
270.80M
116.63B
1.25B
3.15%
0.75%
116.080
79.880
3.12
3.34%
-3.54%
-0.10%
-2.49%
-1.21%
+12.11%
-11.30%
-5.83%
126
Lockheed Martin Corp
Lockheed Martin Corp
LMT
499.270
+0.270
+0.05%
6.37
912.53K
257.09M
115.83B
232.00M
1.30%
0.75%
618.950
410.110
13.20
2.64%
+3.08%
+5.41%
+9.28%
+7.81%
+7.67%
-14.59%
+2.74%
127
NatWest Group PLC
NatWest Group PLC
NWG
14.285
+0.025
+0.18%
6.25
2.72M
22.18M
115.70B
8.10B
1.43%
0.92%
15.516
8.695
0.54
3.78%
+4.88%
-0.31%
+1.60%
+5.42%
+26.75%
+52.61%
+40.46%
128
DoorDash Inc
DoorDash Inc
DASH
270.090
+2.450
+0.92%
8.09
2.16M
453.93M
115.31B
426.92M
3.84%
0.84%
278.150
140.620
0.00
0.00%
+3.05%
+0.75%
+8.56%
+9.76%
+51.29%
+89.23%
+61.00%
129
British American Tobacco plc
British American Tobacco plc
BTI
52.355
+0.075
+0.14%
3.33
3.58M
98.55M
114.96B
2.20B
1.09%
0.82%
59.290
34.170
3.14
6.00%
+0.00%
-4.67%
-5.54%
+6.65%
+29.11%
+43.12%
+44.14%
130
MercadoLibre Inc
MercadoLibre Inc
MELI
2246.600
+69.690
+3.20%
7.40
896.76K
1.46B
113.39B
50.47M
4.20%
1.48%
2645.220
1646.000
0.00
0.00%
-9.85%
-9.27%
-7.08%
-9.30%
+16.16%
+9.48%
+32.11%
131
Comcast Corp
Comcast Corp
CMCSA
30.400
-0.540
-1.75%
7.47
24.73M
560.13M
112.42B
3.70B
1.35%
0.98%
45.310
30.900
1.28
4.21%
-3.85%
-3.91%
-10.45%
-14.65%
-9.73%
-27.22%
-18.99%
132
Chubb Ltd
Chubb Ltd
CB
281.490
+0.080
+0.03%
7.82
1.44M
203.68M
112.22B
398.66M
1.24%
1.02%
306.910
252.160
3.70
1.31%
+1.14%
+2.62%
+0.57%
+0.53%
-0.30%
-2.39%
+1.87%
133
Southern Copper Corp
Southern Copper Corp
SCCO
125.360
+2.720
+2.22%
7.25
1.52M
98.02M
112.01B
893.54M
2.22%
0.78%
117.456
73.365
2.62
2.09%
+6.27%
+16.87%
+24.34%
+25.46%
+54.69%
+10.93%
+39.93%
134
Constellation Energy Corp
Constellation Energy Corp
CEG
357.460
+6.560
+1.87%
8.00
2.16M
581.92M
111.53B
312.00M
4.12%
0.98%
357.000
161.350
1.48
0.41%
+9.53%
+10.76%
+15.66%
+12.72%
+74.80%
+37.47%
+59.78%
135
KKR & Co Inc
KKR & Co Inc
KKR
124.610
-2.860
-2.24%
7.00
6.33M
432.74M
111.02B
890.94M
3.20%
1.14%
170.400
86.150
0.71
0.56%
-8.14%
-16.55%
-9.27%
-10.49%
+22.32%
-4.57%
-15.75%
136
Altria Group Inc
Altria Group Inc
MO
65.765
-0.525
-0.79%
7.50
6.03M
210.51M
110.55B
1.68B
1.68%
0.87%
68.600
48.860
4.08
6.20%
+0.88%
+2.85%
-1.23%
+13.87%
+16.64%
+28.84%
+25.76%
137
Nike Inc
Nike Inc
NKE
74.565
+0.365
+0.49%
7.19
26.20M
1.10B
110.06B
1.48B
4.13%
0.89%
85.230
52.280
1.56
2.10%
+7.69%
+3.41%
-1.04%
+1.36%
+37.06%
-15.65%
-1.46%
138
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
19.105
-0.115
-0.60%
7.62
1.22M
13.62M
109.95B
5.76B
1.83%
1.49%
19.405
9.230
0.62
3.28%
+1.67%
-0.07%
+3.49%
+19.85%
+52.35%
+76.24%
+96.55%
139
ICICI Bank Ltd
ICICI Bank Ltd
IBN
30.635
+0.095
+0.31%
5.96
4.12M
68.45M
109.25B
3.57B
0.81%
0.95%
34.565
27.416
0.42
1.37%
-0.17%
-4.44%
-3.90%
-9.22%
-0.53%
+2.62%
+2.59%
140
Enbridge Inc
Enbridge Inc
ENB
49.700
+0.110
+0.22%
7.22
3.15M
61.06M
108.40B
2.18B
1.05%
0.85%
70.390
54.820
2.73
5.49%
+0.26%
+1.18%
+3.19%
+13.49%
+18.84%
+22.38%
+17.13%
141
Prologis Inc
Prologis Inc
PLD
116.130
-0.350
-0.30%
8.38
2.94M
185.50M
107.77B
928.04M
1.66%
0.99%
127.650
85.350
3.94
3.39%
+2.57%
+0.84%
+3.12%
+9.15%
+22.38%
-8.03%
+9.86%
142
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
408.850
+4.640
+1.15%
8.21
1.63M
546.40M
104.79B
256.29M
1.83%
0.75%
519.880
362.500
0.00
0.00%
+7.06%
+5.61%
+3.00%
-14.63%
-14.01%
-12.09%
+1.52%
143
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
16.295
-0.085
-0.52%
5.67
1.26M
10.86M
104.73B
6.43B
0.86%
0.81%
17.460
11.830
0.66
4.05%
-3.17%
-2.54%
-1.95%
+9.50%
+30.77%
+29.01%
+12.45%
144
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
60.065
+0.525
+0.88%
6.49
2.02M
56.43M
103.95B
1.73B
0.89%
1.01%
72.130
45.940
0.84
1.40%
+0.57%
+2.53%
+1.51%
-11.02%
-1.06%
-9.39%
+19.96%
145
Southern Co
Southern Co
SO
93.895
-0.905
-0.95%
7.82
4.44M
176.39M
103.29B
1.10B
1.06%
0.68%
96.440
80.460
2.90
3.08%
+0.21%
+2.67%
+2.20%
+2.10%
+5.63%
+4.11%
+14.06%
146
Brookfield Corp
Brookfield Corp
BN
68.155
+0.275
+0.41%
7.23
2.51M
77.67M
101.94B
1.50B
1.35%
1.03%
74.200
43.610
0.34
0.49%
-0.44%
-3.66%
+2.39%
+8.92%
+45.22%
+28.23%
+18.63%
147
HCA Healthcare Inc
HCA Healthcare Inc
HCA
426.870
+0.800
+0.19%
7.92
865.15K
193.72M
100.80B
236.14M
1.64%
0.75%
429.435
289.980
2.76
0.64%
+2.88%
+6.43%
+3.71%
+12.79%
+27.42%
+5.02%
+42.21%
148
Sea Ltd
Sea Ltd
SE
184.250
+2.240
+1.23%
6.84
3.15M
325.07M
100.69B
546.49M
4.30%
0.84%
195.000
76.380
0.00
0.00%
-0.89%
-3.31%
-2.87%
+20.62%
+59.82%
+95.42%
+73.65%
149
Dell Technologies Inc
Dell Technologies Inc
DELL
147.400
-2.280
-1.52%
7.99
7.48M
609.43M
99.50B
675.00M
5.00%
1.03%
149.680
66.245
0.00
0.00%
+12.55%
+11.57%
+16.36%
+16.40%
+86.72%
+24.34%
+27.90%
150
Strategy Inc
Strategy Inc
MSTR
352.330
+13.920
+4.11%
6.92
13.57M
3.23B
98.99B
280.96M
3.56%
0.99%
543.000
157.820
0.00
0.00%
+17.16%
+0.91%
+7.55%
-15.18%
+29.37%
+108.97%
+21.65%
KeyAI