tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.91%
2
symbolEthereumETHUSD
-1.03%
3
symbolVàngXAUUSD
+0.15%
4
symbolDầu WTIUSOIL
+0.77%
5
symbolEUR/USDEURUSD
+0.17%
6
symbolUSD/JPYUSDJPY
+0.12%
7
symbolBạcXAGUSD
+0.73%
8
symbolAUD/USDAUDUSD
+0.17%
9
symbolGBP/USDGBPUSD
+0.18%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCeloCELOUSD
+7.66%
3
symbolPancakeSwapCAKEUSD
+5.62%
4
symbolGlobal X Uranium ETFURA
+4.00%
5
symbolWavesWAVESUSD
+3.80%
6
symbolBITO
+3.06%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolLazio Fan TokenLAZIOUSD
+2.60%
9
symbolARK Innovation ETFARKK
+2.34%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-6.54%
3
symbolEthenaENAUSD
-5.97%
4
symbolORDIORDIUSD
-4.27%
5
symbolMemecoinMEMEUSD
-4.26%
6
symbolBonkBONKUSD
-4.04%
7
symbolArweaveARUSD
-3.93%
8
symbolPepePEPEUSD
-3.74%
9
symbolether.fiETHFIUSD
-3.38%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
601
Amer Sports Inc
Amer Sports Inc
AS
35.190
+0.240
+0.69%
--
2.38M
43.23M
19.48B
553.63M
2.16%
0.45%
42.360
16.100
0.00
0.00%
+2.65%
-7.10%
-6.88%
-8.59%
+59.66%
+120.62%
+25.85%
602
Packaging Corp of America
Packaging Corp of America
PKG
215.640
+0.790
+0.37%
8.01
569.17K
60.48M
19.41B
90.00M
1.51%
0.96%
250.820
172.715
5.00
2.31%
+1.17%
+0.78%
-0.49%
+5.66%
+16.27%
+0.11%
-4.21%
603
Tyson Foods Inc
Tyson Foods Inc
TSN
54.420
-0.050
-0.09%
7.64
2.85M
95.43M
19.37B
356.00M
1.25%
0.90%
65.950
51.850
2.00
3.67%
+1.24%
+0.75%
-3.13%
-1.19%
-9.49%
-8.62%
-5.25%
604
Lennox International Inc
Lennox International Inc
LII
546.610
+9.550
+1.78%
6.87
497.10K
166.21M
19.20B
35.13M
3.09%
1.12%
689.440
500.100
4.75
0.86%
+5.89%
+0.89%
-2.62%
-9.25%
-0.66%
-9.54%
-10.28%
605
Waters Corp
Waters Corp
WAT
321.920
+2.110
+0.66%
7.78
616.69K
104.42M
19.16B
59.51M
3.04%
0.86%
423.560
275.050
0.00
0.00%
+11.85%
+5.07%
+7.41%
-7.81%
+2.30%
-10.55%
-13.22%
606
Trimble Inc
Trimble Inc
TRMB
80.210
+0.800
+1.01%
7.62
1.49M
89.93M
19.09B
238.00M
1.37%
0.93%
87.500
52.910
0.00
0.00%
+0.28%
-1.77%
+0.62%
+0.74%
+38.19%
+29.18%
+13.51%
607
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
123.160
+1.790
+1.47%
7.39
203.13K
14.81M
19.05B
154.68M
1.32%
1.10%
137.250
94.780
1.64
1.33%
+4.55%
+4.26%
+0.87%
+1.77%
+19.54%
+11.46%
-1.40%
608
Tenaris SA
Tenaris SA
TS
35.970
-0.990
-2.68%
6.92
1.59M
26.92M
19.04B
529.45M
2.02%
0.71%
40.870
30.060
1.66
4.61%
+3.42%
+2.42%
+0.36%
-6.74%
+16.10%
+13.14%
-4.81%
609
Aptiv PLC
Aptiv PLC
APTV
87.360
+0.260
+0.30%
7.97
1.84M
92.74M
19.02B
217.76M
2.02%
1.21%
87.670
47.190
0.00
0.00%
+3.11%
+2.33%
+8.58%
+23.18%
+76.77%
+21.31%
+44.44%
610
Oklo Inc
Oklo Inc
OKLO
128.800
+12.870
+11.10%
--
28.33M
2.18B
19.01B
147.60M
11.62%
1.01%
144.490
8.360
0.00
0.00%
+8.11%
+22.70%
+85.03%
+138.82%
+466.90%
+1492.08%
+506.68%
611
Rogers Communications Inc
Rogers Communications Inc
RCI
35.150
+0.310
+0.89%
7.01
801.79K
12.25M
18.99B
540.23M
1.66%
0.89%
54.450
32.420
1.46
4.18%
+0.19%
-0.02%
-1.23%
+9.33%
+49.32%
-12.58%
+14.38%
612
Amcor PLC
Amcor PLC
AMCR
8.230
+0.040
+0.49%
6.96
16.11M
64.10M
18.97B
2.31B
1.28%
0.74%
11.460
7.900
0.50
6.16%
+3.26%
-0.96%
-1.43%
-16.02%
-8.75%
-27.36%
-12.53%
613
F5 Inc
F5 Inc
FFIV
327.180
-0.110
-0.03%
8.06
296.97K
81.13M
18.93B
57.87M
1.39%
0.83%
337.390
213.240
0.00
0.00%
+0.98%
-1.39%
+4.08%
+8.23%
+28.30%
+48.58%
+30.10%
614
Principal Financial Group Inc
Principal Financial Group Inc
PFG
84.260
+1.220
+1.47%
7.19
1.09M
75.68M
18.81B
223.19M
2.31%
0.92%
91.975
68.390
2.96
3.51%
+3.38%
+3.03%
+3.64%
+4.20%
+17.09%
-1.90%
+8.84%
615
Mobilicom Ltd
Mobilicom Ltd
MOB
9.120
+0.770
+9.22%
3.75
474.17K
2.74M
18.78B
2.06B
14.49%
0.49%
0.000
0.000
0.00
0.00%
-4.80%
+13.15%
+60.84%
+214.48%
+476.95%
+736.69%
+139.37%
616
IONQ Inc
IONQ Inc
IONQ
69.600
+6.510
+10.32%
7.11
37.38M
1.56B
18.76B
269.60M
8.22%
1.16%
76.129
7.990
0.00
0.00%
+0.24%
+4.17%
+65.28%
+52.76%
+168.82%
+696.33%
+66.62%
617
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
18.900
+0.200
+1.07%
6.51
451.00K
4.24M
18.72B
990.62M
1.79%
0.95%
20.980
13.150
0.00
0.05%
+1.12%
-3.71%
-1.76%
+15.38%
+33.85%
-4.44%
+14.89%
618
Ecopetrol SA
Ecopetrol SA
EC
9.070
-0.140
-1.52%
6.35
2.41M
11.95M
18.65B
2.06B
3.36%
1.30%
11.045
7.210
0.99
10.93%
-4.82%
+0.66%
+0.33%
+1.34%
+10.20%
+1.56%
+14.52%
619
GoDaddy Inc
GoDaddy Inc
GDDY
134.000
+1.820
+1.38%
7.76
1.57M
107.98M
18.61B
138.86M
1.48%
0.89%
216.000
131.290
0.00
0.00%
-5.09%
-8.44%
-7.53%
-23.48%
-20.71%
-14.52%
-32.10%
620
Dollar Tree Inc
Dollar Tree Inc
DLTR
90.240
-0.080
-0.09%
7.53
6.17M
435.04M
18.47B
204.63M
2.84%
1.23%
118.060
60.490
0.00
0.00%
-4.03%
-8.16%
-9.98%
-13.85%
+25.78%
+28.32%
+20.41%
621
Jacobs Solutions Inc
Jacobs Solutions Inc
J
153.990
+1.500
+0.98%
8.23
923.26K
71.11M
18.43B
119.70M
2.05%
1.39%
153.380
105.146
0.93
0.60%
+5.27%
+2.91%
+7.13%
+14.74%
+35.46%
+18.85%
+16.43%
622
Pentair PLC
Pentair PLC
PNR
112.360
+1.860
+1.68%
8.43
1.10M
69.57M
18.42B
163.90M
2.19%
1.29%
112.910
74.250
0.98
0.87%
+3.73%
+0.75%
+2.08%
+5.10%
+38.99%
+14.89%
+11.64%
623
Southwest Airlines Co
Southwest Airlines Co
LUV
32.310
+0.030
+0.09%
7.19
7.44M
105.23M
18.41B
569.87M
2.29%
0.83%
37.960
23.815
0.72
2.22%
+1.19%
+0.12%
+3.82%
-6.45%
+25.28%
+9.04%
-3.89%
624
Fortive Corp
Fortive Corp
FTV
49.780
-0.300
-0.60%
7.21
3.01M
75.24M
18.34B
368.40M
2.47%
0.92%
62.769
45.491
0.32
0.64%
+4.42%
+1.94%
+4.62%
-6.05%
-21.93%
-36.93%
-33.62%
625
United Microelectronics Corp
United Microelectronics Corp
UMC
7.290
-0.120
-1.62%
6.79
10.39M
35.57M
18.31B
2.51B
1.21%
1.01%
8.390
5.610
0.37
5.09%
-2.14%
+4.29%
+5.95%
-5.32%
+11.46%
-13.42%
+12.32%
626
McCormick & Company Inc
McCormick & Company Inc
MKC
68.090
+0.330
+0.49%
6.81
3.02M
118.91M
18.27B
268.37M
1.63%
0.95%
86.240
63.660
1.74
2.55%
+5.36%
+2.77%
-2.90%
-5.70%
-9.86%
-17.26%
-10.68%
627
News Corp
News Corp
NWS
32.280
-0.180
-0.55%
7.15
1.55M
37.08M
18.25B
565.39M
1.38%
0.65%
35.580
26.250
0.20
0.61%
-3.38%
-3.81%
-2.68%
-5.25%
+9.12%
+15.49%
+6.07%
628
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
230.400
-2.440
-1.05%
7.89
899.73K
127.82M
18.24B
79.18M
1.51%
0.58%
254.595
166.370
4.62
2.00%
+2.29%
+1.40%
+3.76%
+9.55%
+21.25%
+10.39%
+0.68%
629
Snap-On Inc
Snap-On Inc
SNA
349.130
+3.890
+1.13%
6.95
248.49K
46.74M
18.21B
52.16M
2.20%
0.79%
373.895
269.580
8.28
2.37%
+3.60%
+2.83%
+6.19%
+9.74%
+8.30%
+20.51%
+2.84%
630
McCormick & Company Inc
McCormick & Company Inc
MKCv
67.800
+0.100
+0.15%
4.14
2.77K
48.30K
18.20B
268.37M
0.71%
0.40%
85.500
63.560
1.74
2.56%
+4.49%
+2.18%
-3.12%
-6.02%
-9.87%
-17.85%
-10.55%
KeyAI