tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ Học thuật & Giáo dục

+2.45%
Stride Inc+19.84%
EpicQuest Education Group International Ltd+6.39%
YXT.Com Group Holding Ltd+5.69%

Thiết bị Công nghệ

+1.83%
BIO-Key International Inc+47.37%
Taoping Inc+22.14%
Seagate Technology Holdings PLC+16.80%

Hoạt động Chính phủ

+1.53%
Bridger Aerospace Group Holdings Inc+2.14%

Uranium

+1.03%
Anfield Energy Ord Shs+5.86%
Isoenergy Ord Shs+5.53%
Energy Fuels Inc+5.38%

Dịch vụ tiêu dùng theo chu kỳ

+0.89%
Lottery com Ord Shs+30.00%
High Roller Technologies Inc+25.00%
BUUU Group Ltd+12.77%

Công nghệ Tài chính & Hạ tầng

+0.83%
AlphaTON Capital Ord Shs+10.77%
Beneficient+9.21%
Tao Synergies Ord Shs+8.66%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
601
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
182.912
-1.328
-0.72%
8.52
61.86K
5.90M
20.30B
111.00M
1.04
0.19
197.550
153.989
3.15
1.72
-3.20%
+3.96%
+3.96%
+4.65%
+5.56%
+16.41%
+5.41%
602
Centene Corp
Centene Corp
CNC
41.285
-0.245
-0.59%
7.16
2.21M
57.10M
20.29B
491.41M
3.25
1.59
66.810
25.075
0.00
0.00
-9.78%
-11.00%
+1.91%
+10.57%
+59.46%
-36.21%
+0.33%
603
Genmab A/S
Genmab A/S
GMAB
32.930
-1.470
-4.27%
8.26
796.28K
19.34M
20.27B
615.67M
2.15
1.52
35.430
17.235
0.00
0.00
+5.11%
-3.00%
-1.47%
+13.75%
+49.00%
+68.18%
+6.92%
604
United Therapeutics Corp
United Therapeutics Corp
UTHR
469.575
-7.205
-1.51%
8.47
60.05K
17.78M
20.15B
42.90M
1.88
0.68
519.990
266.980
0.00
0.00
+0.32%
-2.66%
-7.41%
+3.13%
+54.05%
+26.62%
-3.63%
605
Packaging Corp of America
Packaging Corp of America
PKG
222.222
-1.398
-0.63%
8.39
728.54K
91.00M
20.00B
90.00M
4.61
2.19
241.960
172.715
5.00
2.24
+2.35%
+2.30%
+6.37%
+13.00%
+14.84%
-6.79%
+7.75%
606
SBA Communications Corp
SBA Communications Corp
SBAC
186.599
-0.191
-0.10%
7.97
91.95K
12.02M
19.92B
106.77M
1.07
0.46
245.160
179.890
4.31
2.30
+0.39%
+0.86%
-3.12%
-2.01%
-14.86%
-7.47%
-3.53%
607
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
182.730
-0.210
-0.11%
7.54
202.01K
28.66M
19.80B
108.37M
1.24
0.62
234.355
173.770
0.00
0.00
+2.25%
-3.83%
-3.64%
-7.38%
-3.27%
-9.96%
-1.53%
608
Incyte Corp
Incyte Corp
INCY
100.890
-2.580
-2.49%
8.07
504.89K
37.79M
19.79B
196.13M
4.17
1.03
112.290
53.560
0.00
0.00
-1.69%
-5.12%
+0.78%
+11.88%
+29.80%
+37.92%
+2.15%
609
Rogers Communications Inc
Rogers Communications Inc
RCI
36.570
-0.090
-0.25%
6.97
190.32K
3.26M
19.76B
540.23M
1.36
0.71
56.150
32.420
1.43
3.92
+0.11%
+0.66%
-2.25%
-8.07%
+8.61%
+25.80%
-3.07%
610
NetApp Inc
NetApp Inc
NTAP
99.497
-0.393
-0.39%
7.40
216.63K
15.63M
19.70B
198.00M
2.26
0.52
127.780
71.838
2.08
1.91
+3.40%
-1.68%
-8.78%
-10.55%
+3.53%
-5.45%
+1.46%
611
Royal Gold Inc
Royal Gold Inc
RGLD
297.879
+4.149
+1.41%
7.77
227.86K
49.56M
19.59B
65.76M
2.41
0.75
299.600
135.680
1.80
0.60
+7.27%
+20.61%
+27.67%
+68.46%
+85.96%
+114.25%
+34.00%
612
Posco Holdings Inc
Posco Holdings Inc
PKX
64.595
+1.305
+2.06%
7.36
41.18K
948.97K
19.54B
302.48M
2.14
0.64
63.710
39.400
0.98
1.52
+7.53%
+20.07%
+19.49%
+12.40%
+19.98%
+44.12%
+21.40%
613
Woodward Inc
Woodward Inc
WWD
325.505
-3.925
-1.19%
8.44
189.73K
49.05M
19.50B
59.90M
2.17
1.25
339.100
146.820
1.12
0.34
-0.82%
-0.16%
+4.54%
+21.74%
+28.59%
+75.90%
+7.67%
614
MasTec Inc
MasTec Inc
MTZ
246.115
-2.475
-1.00%
7.73
97.32K
12.88M
19.42B
78.90M
2.75
0.61
249.210
99.700
0.00
0.00
+2.40%
+10.02%
+9.68%
+11.18%
+38.50%
+82.31%
+13.22%
615
PTC Inc
PTC Inc
PTC
162.448
-2.181
-1.33%
7.52
142.41K
19.20M
19.42B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
616
Exact Sciences Corp
Exact Sciences Corp
EXAS
102.337
-0.003
-0.00%
6.95
336.04K
26.30M
19.39B
189.45M
0.12
0.46
102.660
38.812
0.00
0.00
-0.01%
+0.10%
+0.75%
+63.11%
+116.08%
+84.69%
+0.76%
617
Dow Inc
Dow Inc
DOW
27.245
-0.565
-2.03%
7.55
4.30M
69.93M
19.36B
710.77M
3.27
1.46
42.174
20.402
2.10
7.70
+2.50%
+2.81%
+16.98%
+9.59%
+21.74%
-34.22%
+16.53%
618
Genuine Parts Co
Genuine Parts Co
GPC
138.986
-0.394
-0.28%
7.49
87.24K
6.39M
19.33B
139.11M
0.73
0.34
143.480
104.010
4.09
2.94
+5.32%
+7.57%
+10.39%
+7.62%
+4.84%
+18.48%
+13.03%
619
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
204.024
+1.144
+0.56%
7.24
148.15K
19.96M
19.30B
94.59M
0.83
0.56
212.000
122.790
1.76
0.86
+0.26%
-1.12%
+2.90%
+20.81%
+42.44%
+18.17%
+4.98%
620
Snap-On Inc
Snap-On Inc
SNA
369.240
+1.420
+0.39%
6.89
42.18K
8.80M
19.20B
52.00M
0.99
0.52
375.170
289.810
8.56
2.31
+1.28%
+3.10%
+4.31%
+9.52%
+14.65%
+4.72%
+7.15%
621
BWX Technologies Inc
BWX Technologies Inc
BWXT
208.910
-3.490
-1.64%
8.01
294.97K
42.45M
19.10B
91.42M
2.77
0.99
220.571
84.209
0.99
0.47
+1.38%
+1.11%
+18.78%
-2.24%
+14.79%
+86.43%
+20.87%
622
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
66.492
+0.032
+0.05%
7.45
271.69K
9.48M
19.09B
287.11M
1.97
1.10
65.010
26.360
0.63
0.95
+11.94%
+15.20%
+23.13%
+48.92%
+53.95%
+135.79%
+23.11%
623
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
27.060
-0.040
-0.15%
8.05
217.93K
2.29M
19.04B
703.77M
1.88
0.51
26.620
15.248
0.53
1.95
+13.13%
+14.95%
+7.30%
+10.54%
+38.63%
+67.66%
+13.46%
624
US Foods Holding Corp
US Foods Holding Corp
USFD
84.546
+0.876
+1.05%
7.82
491.74K
27.35M
18.99B
224.60M
1.37
0.69
85.850
57.361
0.00
0.00
+1.33%
+9.36%
+10.71%
+15.75%
+2.58%
+19.28%
+12.25%
625
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.590
-0.050
-1.37%
6.69
22.15K
32.17K
18.96B
5.28B
0.86
1.74
3.490
1.798
0.21
5.97
+14.33%
+18.49%
+22.53%
+18.49%
+41.52%
+90.18%
+25.09%
626
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
112.195
-5.865
-4.97%
7.62
1.41M
124.89M
18.94B
168.84M
8.25
1.08
134.000
23.900
0.00
0.00
-12.81%
-4.81%
+44.40%
+23.01%
+88.88%
+235.11%
+47.80%
627
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
31.700
+0.500
+1.60%
6.16
10.11M
242.56M
18.92B
596.84M
2.94
1.15
66.440
25.710
0.00
0.00
+0.92%
+5.25%
+3.46%
-39.84%
-44.64%
+12.49%
+8.30%
628
Weyerhaeuser Co
Weyerhaeuser Co
WY
26.211
-0.019
-0.07%
8.03
823.04K
10.19M
18.89B
720.86M
0.70
0.36
31.660
21.155
0.20
0.76
-2.78%
+1.79%
+10.41%
+12.98%
+1.59%
-14.82%
+10.64%
629
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
4.610
-0.080
-1.71%
6.81
15.02M
49.45M
18.84B
4.09B
2.13
0.97
6.620
3.360
0.00
0.00
+2.22%
-5.73%
-10.49%
-23.80%
-7.24%
+1.10%
-7.62%
630
SGI
SGI
SGI
89.578
-1.142
-1.26%
7.89
389.92K
24.20M
18.80B
209.90M
2.03
1.04
96.720
53.100
0.58
0.64
-3.32%
-3.16%
-2.37%
+9.60%
+20.09%
+47.77%
+0.33%
KeyAI