tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
631
MAIR.NB
MAIR.NB
MAIR
40.040
+1.360
+3.51%
--
1.15M
24.00M
20.07B
0.00
6.52
1.35
44.250
31.000
0.00
0.00
+7.31%
--
--
--
--
--
--
632
Global Payments Inc
Global Payments Inc
GPN
73.260
+0.650
+0.90%
7.90
2.09M
71.75M
20.04B
236.61M
2.02
0.61
90.635
62.450
1.00
1.36
+6.68%
+6.53%
+7.21%
-4.19%
-3.91%
-3.29%
-5.35%
633
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
15.620
-0.030
-0.19%
6.16
58.17M
686.83M
20.04B
1.20B
3.64
1.02
32.730
12.745
0.00
0.00
-0.57%
-3.94%
-16.74%
-12.05%
-46.19%
+16.65%
-40.34%
634
Exact Sciences Corp
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
20.03B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
635
Southwest Airlines Co
Southwest Airlines Co
LUV
40.860
+0.070
+0.17%
7.86
7.03M
147.19M
19.97B
491.08M
2.69
0.99
55.110
28.975
0.72
1.76
+6.52%
+2.18%
+6.96%
-17.05%
+17.52%
+25.11%
-1.14%
636
YPF SA
YPF SA
YPF
47.990
+0.060
+0.13%
7.63
1.19M
31.93M
19.97B
393.31M
2.69
0.40
49.000
22.820
0.00
0.00
+1.07%
+6.81%
+11.60%
+35.60%
+31.73%
+31.23%
+32.72%
637
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
38.050
+0.310
+0.82%
7.62
3.89M
78.76M
19.96B
524.46M
2.59
0.89
52.650
32.729
1.74
4.58
+1.87%
-6.97%
-4.97%
-19.06%
+6.73%
-14.28%
-1.60%
638
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.660
-0.055
-0.96%
7.49
5.08M
15.53M
19.91B
3.51B
2.53
0.86
7.157
3.661
0.10
1.93
-3.25%
-9.58%
-83.40%
-81.14%
-78.26%
-73.11%
-76.27%
639
Rogers Communications Inc
Rogers Communications Inc
RCI
36.600
-0.060
-0.16%
7.13
1.39M
35.94M
19.76B
540.23M
1.91
1.41
56.270
35.540
1.43
3.92
+3.01%
+0.19%
+0.19%
-8.34%
-6.01%
+37.70%
-2.99%
640
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
48.120
+0.965
+2.05%
7.82
2.28M
47.65M
19.73B
409.87M
2.22
0.61
52.660
27.149
1.22
2.53
-1.07%
-4.86%
+3.06%
-3.84%
+20.57%
+66.09%
+19.70%
641
TTM Technologies Inc
TTM Technologies Inc
TTMI
189.920
+15.370
+8.81%
7.77
3.08M
445.39M
19.72B
103.84M
5.17
1.35
191.730
28.120
0.00
0.00
+19.55%
+16.52%
+31.73%
+82.19%
+179.71%
+537.74%
+175.25%
642
Telus Corp
Telus Corp
TU
12.490
+0.070
+0.56%
7.11
3.98M
19.32M
19.66B
1.55B
1.57
0.78
23.180
16.180
1.20
9.64
+1.54%
-0.72%
+2.88%
-9.10%
-3.25%
-22.28%
-5.16%
643
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
143.220
+3.870
+2.78%
8.02
1.75M
175.84M
19.62B
136.83M
5.28
0.62
145.365
43.900
0.00
0.00
+16.30%
+11.06%
+20.12%
+49.78%
+108.75%
+199.44%
+94.65%
644
Nextracker Inc
Nextracker Inc
NXT
130.500
+9.480
+7.83%
8.14
2.80M
278.81M
19.61B
149.39M
11.37
1.05
156.780
51.690
0.00
0.00
-2.96%
+3.36%
+6.46%
+24.17%
+49.25%
+133.54%
+49.81%
645
Brown & Brown Inc
Brown & Brown Inc
BRO
57.820
-0.710
-1.21%
7.36
2.55M
50.96M
19.60B
335.00M
2.68
1.01
113.835
53.813
0.63
1.08
-1.48%
+4.46%
-12.55%
-19.49%
-28.78%
-48.41%
-27.45%
646
Equifax Inc
Equifax Inc
EFX
164.040
+1.590
+0.98%
7.67
1.05M
80.01M
19.53B
119.30M
3.12
0.70
275.910
156.470
2.06
1.25
-0.12%
-2.25%
-3.83%
-21.50%
-21.49%
-36.51%
-24.40%
647
RB Global Inc
RB Global Inc
RBA
104.720
+2.070
+2.02%
8.09
977.80K
55.73M
19.51B
186.30M
1.91
0.95
164.850
129.440
1.22
1.16
+1.83%
+0.28%
-2.81%
+3.72%
+6.65%
-0.02%
+1.80%
648
Incyte Corp
Incyte Corp
INCY
97.160
-0.250
-0.26%
8.03
879.79K
68.65M
19.41B
199.95M
2.22
0.89
112.290
63.510
0.00
0.00
+2.07%
-3.15%
+1.51%
-4.06%
-4.78%
+48.68%
-1.63%
649
Viatris Inc
Viatris Inc
VTRS
16.650
+0.310
+1.90%
8.37
7.36M
102.60M
19.39B
1.16B
1.76
0.70
17.530
8.190
0.48
2.88
+0.91%
-1.60%
+12.42%
+11.52%
+55.61%
+93.60%
+33.73%
650
Evergy Inc
Evergy Inc
EVRG
83.940
+0.985
+1.19%
8.04
1.61M
109.13M
19.35B
230.51M
1.48
0.79
85.270
64.700
2.72
3.24
+2.42%
+0.61%
+2.88%
+0.33%
+11.15%
+26.74%
+15.80%
651
Packaging Corp of America
Packaging Corp of America
PKG
215.910
+2.080
+0.97%
8.09
475.68K
57.81M
19.24B
89.10M
1.83
0.73
249.510
184.760
5.00
2.31
+2.48%
-2.53%
+1.59%
-6.99%
+6.23%
+11.40%
+4.69%
652
SiTime Corp
SiTime Corp
SITM
728.560
+16.770
+2.36%
8.02
398.54K
209.77M
19.23B
26.40M
3.72
0.47
901.810
186.490
0.00
0.00
+0.41%
-19.18%
+32.95%
+83.11%
+153.76%
+263.90%
+106.28%
653
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
75.280
+0.040
+0.05%
8.20
1.30M
44.73M
19.22B
255.20M
2.55
0.65
84.450
59.140
1.60
2.12
+2.14%
-4.41%
+6.04%
-8.45%
+8.68%
-2.54%
+11.71%
654
Ke Holdings Inc
Ke Holdings Inc
BEKE
16.400
-0.500
-2.96%
6.80
9.27M
66.32M
19.10B
1.08B
4.52
1.14
20.980
14.400
0.09
0.55
-7.87%
-14.54%
+2.31%
-0.30%
-1.50%
-10.58%
+4.06%
655
Alliant Energy Corp
Alliant Energy Corp
LNT
73.950
+0.670
+0.91%
7.79
1.95M
118.58M
19.10B
258.28M
1.39
0.77
75.759
59.620
0.00
0.00
+2.58%
+2.04%
+2.11%
+2.23%
+9.39%
+18.80%
+13.75%
656
Cemex SAB de CV
Cemex SAB de CV
CX
12.560
-0.020
-0.16%
6.50
5.80M
53.76M
19.10B
1.45B
1.31
1.14
13.670
6.630
0.08
0.71
-1.10%
-5.49%
+2.61%
+0.40%
+18.49%
+74.69%
+9.31%
657
TD Synnex Corp
TD Synnex Corp
SNX
237.340
+6.700
+2.90%
8.08
494.48K
55.52M
19.08B
79.81M
3.28
0.96
242.490
118.350
1.80
0.75
+4.15%
+0.14%
+5.15%
+51.36%
+56.46%
+90.04%
+57.98%
658
Snap-On Inc
Snap-On Inc
SNA
366.650
+4.430
+1.22%
6.40
298.87K
47.59M
18.99B
51.80M
2.18
0.83
400.880
301.820
9.16
2.49
+0.85%
-1.03%
-4.63%
-4.82%
+8.33%
+12.55%
+6.40%
659
Banco de Chile
Banco de Chile
BCH
37.550
-0.205
-0.54%
7.43
409.37K
6.40M
18.95B
505.09M
2.94
0.95
46.770
27.080
1.56
4.17
+2.93%
+5.86%
-1.11%
-8.59%
-0.98%
+21.40%
-1.18%
660
Alcoa Corp
Alcoa Corp
AA
71.380
+5.090
+7.68%
7.51
6.95M
286.14M
18.84B
263.10M
8.34
1.55
75.700
25.830
0.40
0.56
+14.04%
+9.24%
+5.97%
+14.98%
+71.38%
+152.67%
+34.32%
KeyAI