tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+5.51%
Nextracker Inc+14.68%
Aemetis Inc+8.71%
First Solar Inc+5.78%

Uranium

+3.07%
Energy Fuels Inc+8.71%
Anfield Energy Ord Shs+7.43%
Uranium Royalty Corp+6.74%

Dịch vụ Học thuật & Giáo dục

+2.69%
Stride Inc+20.63%
YXT.Com Group Holding Ltd+5.69%
New Oriental Education & Technology Group Inc+5.50%

Thiết bị Công nghệ

+1.83%
BIO-Key International Inc+40.24%
Picocela Inc+30.74%
Taoping Inc+22.14%

Dịch vụ viễn thông

+1.14%
iOThree Ltd+14.00%
Anterix Inc+9.62%
AST SpaceMobile Inc+7.14%

Tài nguyên khoáng sản

+1.07%
TRX Gold Corp+20.95%
Fury Gold Mines Ltd+11.24%
Solitario Resources Corp+9.68%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
631
SGI
SGI
SGI
89.380
-1.340
-1.48%
7.89
627.79K
38.11M
18.76B
209.90M
2.03
0.90
96.720
53.100
0.58
0.64
-3.53%
-3.37%
-2.58%
+9.36%
+19.83%
+47.44%
+0.11%
632
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
15.250
-0.020
-0.13%
6.31
8.23M
88.68M
18.70B
1.23B
1.96
0.72
22.690
10.360
0.00
0.00
-5.63%
-20.37%
-27.03%
+11.23%
+25.51%
+19.98%
-22.63%
633
Entegris Inc
Entegris Inc
ENTG
123.115
+2.705
+2.25%
7.75
1.70M
157.80M
18.66B
151.60M
2.71
0.99
122.435
60.750
0.40
0.32
+7.06%
+20.89%
+42.71%
+30.23%
+67.87%
+26.45%
+46.13%
634
CGI Inc
CGI Inc
GIB
84.710
-3.520
-3.99%
6.14
392.43K
12.93M
18.64B
220.06M
11.20
2.41
175.350
117.710
0.43
0.50
-2.99%
-10.65%
-9.73%
-1.44%
-13.14%
-25.99%
-8.22%
635
Toast Inc
Toast Inc
TOST
31.755
-0.725
-2.23%
7.34
3.57M
76.52M
18.64B
587.00M
3.50
0.76
49.660
28.122
0.00
0.00
-3.07%
-12.28%
-12.86%
-11.15%
-33.44%
-20.55%
-10.57%
636
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
44.429
-0.181
-0.41%
8.24
786.84K
20.65M
18.61B
418.87M
1.90
0.29
44.960
22.489
1.61
3.62
+5.08%
+2.30%
+7.68%
+29.29%
+46.32%
+39.17%
+10.52%
637
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
72.417
-0.793
-1.08%
8.43
413.37K
20.00M
18.56B
256.30M
2.43
0.48
88.090
59.140
1.60
2.20
+2.20%
+5.01%
+7.33%
+14.44%
+2.54%
-16.32%
+7.46%
638
Insulet Corp
Insulet Corp
PODD
263.005
-1.905
-0.72%
7.57
444.38K
87.81M
18.50B
70.35M
2.34
0.80
354.880
230.050
0.00
0.00
-7.47%
-5.58%
-8.88%
-16.82%
-6.40%
-4.70%
-7.47%
639
Alamos Gold Inc
Alamos Gold Inc
AGI
43.920
+0.280
+0.64%
8.06
1.44M
40.76M
18.47B
420.64M
3.46
0.68
61.830
28.410
0.10
0.22
+7.54%
+3.20%
+7.73%
+37.81%
+67.44%
+114.45%
+13.84%
640
VNET Group Inc
VNET Group Inc
VNET
11.405
+0.065
+0.57%
7.03
1.65M
12.87M
18.41B
1.61B
4.23
0.55
16.130
4.650
0.00
0.00
+20.31%
+0.22%
+31.24%
+3.31%
+45.66%
+58.84%
+34.81%
641
Hecla Mining Co
Hecla Mining Co
HL
27.445
-0.865
-3.06%
7.24
15.89M
238.99M
18.39B
670.23M
5.88
0.81
34.170
4.460
0.02
0.09
-2.82%
+12.20%
+35.87%
+119.03%
+346.99%
+409.18%
+43.02%
642
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
96.930
-2.890
-2.90%
7.24
1.09M
78.42M
18.39B
189.71M
3.54
0.42
124.490
29.170
0.00
0.00
-16.60%
-17.27%
+20.04%
+67.06%
+152.49%
+136.88%
+21.69%
643
Tyler Technologies Inc
Tyler Technologies Inc
TYL
424.435
-1.725
-0.40%
7.63
92.09K
28.33M
18.26B
43.02M
2.20
0.48
661.310
427.650
0.00
0.00
-0.94%
-4.93%
-7.94%
-11.21%
-30.27%
-31.53%
-6.50%
644
nVent Electric PLC
nVent Electric PLC
NVT
113.120
-0.040
-0.04%
8.59
502.28K
34.47M
18.26B
161.40M
2.06
0.57
117.520
41.705
0.80
0.70
+2.93%
+6.33%
+8.58%
+6.44%
+26.07%
+79.10%
+10.93%
645
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
50.140
-0.030
-0.06%
8.34
448.38K
12.55M
18.25B
364.00M
2.85
0.78
53.990
41.000
0.88
1.75
+5.69%
+3.08%
+2.04%
+14.37%
+14.89%
+9.81%
+5.03%
646
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
204.705
-1.105
-0.54%
7.29
218.35K
26.49M
18.23B
89.04M
1.63
0.43
251.750
166.370
4.73
2.31
-0.75%
-5.04%
-2.64%
-9.25%
-3.54%
-17.87%
+3.40%
647
Burlington Stores Inc
Burlington Stores Inc
BURL
289.210
-0.690
-0.24%
7.32
158.00K
30.04M
18.20B
62.93M
1.69
0.36
315.135
212.920
0.00
0.00
-4.78%
-4.21%
-0.38%
+2.66%
+3.41%
-0.90%
+0.12%
648
Nextracker Inc
Nextracker Inc
NXT
121.464
+15.554
+14.69%
8.03
3.70M
335.60M
18.02B
148.38M
14.23
3.85
112.740
36.060
0.00
0.00
+26.16%
+22.59%
+33.13%
+18.31%
+116.82%
+206.57%
+39.44%
649
HP Inc
HP Inc
HPQ
19.415
+0.045
+0.23%
6.96
5.99M
74.11M
17.88B
921.00M
1.93
0.69
35.275
19.200
1.15
5.96
-1.94%
-8.33%
-16.53%
-29.91%
-22.50%
-40.70%
-12.86%
650
Iperionx Ltd
Iperionx Ltd
IPX
55.850
-0.430
-0.76%
3.25
50.07K
1.93M
17.87B
319.93M
3.00
0.47
61.450
12.275
0.00
0.00
+16.18%
+23.23%
+51.15%
+23.62%
+36.22%
+133.49%
+54.35%
651
Evergy Inc
Evergy Inc
EVRG
77.245
+0.155
+0.20%
8.37
343.44K
20.26M
17.78B
230.20M
0.63
0.31
79.320
61.940
2.67
3.45
+1.46%
+5.30%
+6.15%
+0.40%
+5.76%
+22.20%
+6.56%
652
Fabrinet
Fabrinet
FN
492.727
-5.863
-1.18%
7.99
167.31K
51.22M
17.65B
35.83M
6.98
0.49
531.220
148.550
0.00
0.00
+2.11%
+6.43%
+3.01%
+10.99%
+50.18%
+138.29%
+8.23%
653
Samsara Inc
Samsara Inc
IOT
30.410
-0.170
-0.56%
7.37
2.88M
58.12M
17.55B
577.00M
3.17
0.88
61.900
31.250
0.00
0.00
-4.94%
-9.12%
-16.64%
-22.66%
-15.32%
-41.32%
-14.22%
654
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
47.075
-0.375
-0.79%
3.93
3.25K
63.29K
17.50B
371.80M
3.22
0.50
69.000
41.333
0.23
0.49
+3.48%
-1.99%
+0.57%
+1.15%
+5.05%
+16.85%
+2.45%
655
APi Group Corp
APi Group Corp
APG
41.955
+0.095
+0.23%
8.13
452.12K
12.58M
17.45B
415.91M
1.29
0.46
43.260
20.503
0.00
0.00
-0.18%
-1.38%
+6.03%
+21.75%
+21.19%
+69.63%
+9.66%
656
Moderna Inc
Moderna Inc
MRNA
44.590
-0.860
-1.89%
7.41
5.60M
164.79M
17.43B
391.00M
5.32
0.55
48.920
22.280
0.00
0.00
+3.70%
+31.77%
+42.92%
+80.53%
+62.32%
-0.78%
+51.20%
657
IREN Ltd
IREN Ltd
IREN
61.629
+1.639
+2.73%
7.85
25.92M
1.17B
17.43B
282.88M
4.75
1.06
76.870
5.125
0.00
0.00
+13.58%
+22.45%
+52.92%
+2.00%
+274.64%
+511.39%
+63.17%
658
News Corp
News Corp
NWS
30.915
+0.075
+0.24%
7.45
359.55K
8.21M
17.43B
563.86M
0.61
0.71
35.580
26.250
0.20
0.64
+2.74%
+1.36%
+3.50%
+2.13%
-7.85%
-2.32%
+4.34%
659
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
40.504
-0.236
-0.58%
8.34
932.31K
28.15M
17.38B
429.03M
1.23
0.40
41.700
29.660
0.66
1.62
+3.62%
+0.61%
+3.27%
+10.46%
+6.84%
+26.81%
+4.82%
660
XPO Inc
XPO Inc
XPO
148.355
-0.245
-0.16%
7.77
384.49K
45.12M
17.36B
117.00M
1.29
0.64
155.950
85.060
0.00
0.00
+1.68%
+1.52%
+4.98%
+18.92%
+23.20%
+5.89%
+9.16%
KeyAI