tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
631
VNET Group Inc
VNET Group Inc
VNET
11.240
+0.480
+4.46%
7.44
8.58M
63.41M
18.14B
1.61B
8.41%
1.00%
16.130
3.170
0.00
0.00%
+0.98%
+12.96%
+47.12%
+56.54%
+98.23%
+175.49%
+137.13%
632
Centene Corp
Centene Corp
CNC
36.820
+1.080
+3.02%
7.00
9.82M
202.06M
18.08B
491.13M
3.97%
0.92%
73.820
25.075
0.00
0.00%
+7.06%
+14.45%
+28.51%
+11.27%
-40.98%
-51.08%
-39.22%
633
Zillow Group Inc
Zillow Group Inc
Z
74.850
+1.370
+1.86%
7.75
2.64M
135.45M
18.05B
241.13M
2.49%
0.71%
93.880
57.001
0.00
0.00%
-3.72%
-16.81%
-10.57%
-0.87%
+21.09%
+17.22%
+1.08%
634
Weyerhaeuser Co
Weyerhaeuser Co
WY
24.930
-0.020
-0.08%
7.21
3.59M
47.04M
18.00B
721.84M
1.98%
0.80%
33.740
23.975
0.82
3.28%
+3.14%
+1.58%
-2.42%
-4.66%
-3.44%
-26.37%
-11.43%
635
AeroVironment Inc
AeroVironment Inc
AVAV
360.280
+14.200
+4.10%
8.04
1.57M
412.09M
17.99B
49.93M
4.06%
1.21%
346.240
102.250
0.00
0.00%
+19.38%
+27.11%
+58.88%
+52.16%
+159.25%
+79.69%
+134.11%
636
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
203.380
+2.040
+1.01%
8.11
521.13K
50.76M
17.97B
88.34M
1.71%
0.56%
204.490
109.824
0.00
0.00%
+3.38%
+6.87%
+5.64%
+18.65%
+59.48%
+22.37%
+61.11%
637
Warner Music Group Corp
Warner Music Group Corp
WMG
34.190
-0.050
-0.15%
7.10
961.81K
26.62M
17.82B
521.27M
1.31%
0.60%
36.640
25.560
0.72
2.10%
+2.70%
+1.12%
+4.20%
+14.00%
+18.26%
+9.23%
+10.29%
638
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
32.550
+0.300
+0.93%
6.47
2.58M
30.15M
17.68B
543.19M
1.51%
0.79%
36.570
23.690
0.94
2.88%
-0.18%
+0.06%
-3.18%
-4.90%
+22.09%
+11.62%
+8.75%
639
Coterra Energy Inc
Coterra Energy Inc
CTRA
23.150
-0.810
-3.38%
7.99
13.03M
188.14M
17.66B
763.00M
4.27%
1.37%
29.950
22.463
0.86
3.71%
-2.32%
-3.90%
-5.08%
-7.91%
-6.27%
-3.34%
-9.35%
640
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
172.160
-0.950
-0.55%
7.96
823.26K
107.36M
17.66B
102.56M
3.84%
0.77%
184.444
75.060
1.20
0.69%
+1.10%
-3.37%
+10.67%
+55.92%
+78.53%
+29.54%
+19.52%
641
Invitation Homes Inc
Invitation Homes Inc
INVH
28.700
-0.310
-1.07%
7.66
3.50M
50.81M
17.59B
613.01M
1.55%
0.83%
35.799
28.764
1.15
4.00%
-0.69%
-2.77%
-5.43%
-11.06%
-9.29%
-18.60%
-10.22%
642
Coherent Corp
Coherent Corp
COHR
112.790
-1.860
-1.62%
7.94
3.01M
201.70M
17.55B
155.56M
5.67%
1.12%
123.250
45.580
0.00
0.00%
+5.83%
+4.38%
+17.95%
+23.60%
+103.44%
+26.85%
+19.06%
643
Evergy Inc
Evergy Inc
EVRG
76.090
-0.140
-0.18%
8.22
1.73M
105.08M
17.51B
230.15M
0.97%
0.68%
76.460
59.002
2.64
3.47%
+3.50%
+6.74%
+6.30%
+10.57%
+16.20%
+22.70%
+23.62%
644
Zillow Group Inc
Zillow Group Inc
ZG
72.460
+1.280
+1.80%
7.53
763.10K
46.05M
17.47B
241.13M
2.49%
1.00%
90.220
55.080
0.00
0.00%
-3.98%
-16.17%
-10.44%
-0.68%
+19.09%
+17.00%
+2.27%
645
Draftkings Inc
Draftkings Inc
DKNG
34.890
-0.270
-0.77%
7.70
31.32M
770.82M
17.31B
496.05M
4.42%
1.50%
53.610
29.640
0.00
0.00%
-18.70%
-19.42%
-26.39%
-18.48%
+0.46%
-10.99%
-6.20%
646
Gen Digital Inc
Gen Digital Inc
GEN
28.080
-0.040
-0.14%
7.29
2.37M
51.29M
17.30B
616.00M
1.47%
0.71%
32.215
22.740
0.50
1.78%
-1.45%
-2.70%
-4.91%
-6.89%
+15.74%
+2.36%
+2.55%
647
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
82.270
+0.000
+0.00%
6.78
208.88K
8.77M
17.28B
210.08M
2.00%
0.93%
101.740
72.680
3.06
3.72%
-1.66%
-0.73%
-1.42%
-8.25%
-12.59%
-7.27%
+5.62%
648
US Foods Holding Corp
US Foods Holding Corp
USFD
75.510
+0.240
+0.32%
7.06
2.18M
82.39M
17.25B
228.50M
1.97%
0.94%
85.110
57.361
0.00
0.00%
-1.30%
-3.64%
-3.19%
-5.43%
+20.58%
+22.78%
+11.93%
649
AECOM
AECOM
ACM
129.630
-0.800
-0.61%
8.50
1.24M
89.15M
17.15B
132.32M
2.18%
1.53%
133.810
85.000
1.00
0.77%
+0.98%
-2.52%
+2.92%
+12.11%
+39.13%
+25.52%
+21.35%
650
Alliant Energy Corp
Alliant Energy Corp
LNT
66.310
-0.800
-1.19%
7.69
2.25M
121.59M
17.04B
256.97M
1.10%
1.26%
67.550
56.080
1.49
2.25%
+1.70%
+3.96%
+2.45%
+7.43%
+10.13%
+9.26%
+12.12%
651
MasTec Inc
MasTec Inc
MTZ
215.400
+0.400
+0.19%
7.73
668.78K
80.83M
17.00B
78.91M
2.44%
0.83%
216.970
99.700
0.00
0.00%
+5.38%
+7.99%
+18.02%
+27.21%
+87.20%
+74.97%
+58.21%
652
Essex Property Trust Inc
Essex Property Trust Inc
ESS
263.880
-2.710
-1.02%
7.65
403.88K
64.06M
16.99B
64.40M
1.61%
1.04%
316.290
243.850
10.04
3.80%
+0.08%
-1.76%
-0.23%
-7.33%
+0.39%
-10.67%
-7.55%
653
GFL Environmental Inc
GFL Environmental Inc
GFL
46.760
+0.130
+0.28%
8.11
1.08M
24.04M
16.99B
363.34M
1.26%
0.76%
71.820
52.670
0.06
0.12%
+0.19%
+1.36%
-3.06%
-1.39%
-1.55%
+17.25%
+4.98%
654
Bentley Systems Inc
Bentley Systems Inc
BSY
55.950
+3.610
+6.90%
7.34
6.39M
271.82M
16.98B
303.44M
4.52%
5.52%
59.250
36.510
0.26
0.46%
+7.36%
+5.66%
+4.11%
-0.12%
+34.49%
+10.11%
+19.80%
655
BWX Technologies Inc
BWX Technologies Inc
BWXT
185.700
-1.480
-0.79%
8.23
985.37K
109.28M
16.97B
91.40M
3.62%
0.97%
189.250
84.209
0.98
0.52%
+5.38%
+6.70%
+13.37%
+34.99%
+83.82%
+70.83%
+66.71%
656
Iperionx Ltd
Iperionx Ltd
IPX
53.580
+2.020
+3.92%
3.87
81.18K
3.00M
16.92B
315.85M
3.62%
0.85%
52.585
12.275
0.00
0.00%
+11.23%
+21.60%
+13.99%
+89.26%
+276.52%
+140.59%
+55.75%
657
Dow Inc
Dow Inc
DOW
23.690
+0.640
+2.78%
6.53
17.95M
181.27M
16.79B
708.84M
4.41%
1.32%
55.625
20.402
2.80
11.81%
+6.71%
-1.74%
-0.92%
-20.60%
-13.19%
-56.63%
-40.96%
658
Incyte Corp
Incyte Corp
INCY
86.280
-0.420
-0.48%
8.36
1.79M
125.04M
16.75B
194.12M
2.87%
1.22%
87.990
53.560
0.00
0.00%
+5.65%
+0.32%
+0.98%
+25.55%
+56.38%
+30.52%
+24.91%
659
Banco Bradesco SA
Banco Bradesco SA
BBD
3.170
-0.070
-2.16%
7.16
48.37M
105.21M
16.74B
5.28B
3.08%
0.82%
3.410
1.838
0.18
5.89%
-3.05%
-3.05%
+3.25%
+5.31%
+50.23%
+19.17%
+65.96%
660
Okta Inc
Okta Inc
OKTA
94.920
+3.230
+3.52%
7.84
3.45M
223.75M
16.73B
176.26M
4.05%
1.40%
127.567
70.920
0.00
0.00%
+4.09%
+1.41%
+5.77%
-4.26%
-6.60%
+27.68%
+20.45%
KeyAI