tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+5.51%
Nextracker Inc+14.68%
Aemetis Inc+8.71%
First Solar Inc+5.78%

Uranium

+3.07%
Energy Fuels Inc+8.71%
Anfield Energy Ord Shs+7.43%
Uranium Royalty Corp+6.74%

Dịch vụ Học thuật & Giáo dục

+2.69%
Stride Inc+20.63%
YXT.Com Group Holding Ltd+5.69%
New Oriental Education & Technology Group Inc+5.50%

Thiết bị Công nghệ

+1.83%
BIO-Key International Inc+40.24%
Picocela Inc+30.74%
Taoping Inc+22.14%

Dịch vụ viễn thông

+1.14%
iOThree Ltd+14.00%
Anterix Inc+9.62%
AST SpaceMobile Inc+7.14%

Tài nguyên khoáng sản

+1.07%
TRX Gold Corp+20.95%
Fury Gold Mines Ltd+11.24%
Solitario Resources Corp+9.68%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
631
SGI
SGI
SGI
89.380
-1.340
-1.48%
7.89
627.79K
38.11M
18.76B
209.90M
2.03
0.90
96.720
53.100
0.58
0.64
-3.53%
-3.37%
-2.58%
+9.36%
+19.83%
+47.44%
+0.11%
632
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
15.250
-0.020
-0.13%
6.31
8.23M
88.68M
18.70B
1.23B
1.96
0.72
22.690
10.360
0.00
0.00
-5.63%
-20.37%
-27.03%
+11.23%
+25.51%
+19.98%
-22.63%
633
Entegris Inc
Entegris Inc
ENTG
123.115
+2.705
+2.25%
7.75
1.70M
157.80M
18.66B
151.60M
2.71
0.99
122.435
60.750
0.40
0.32
+7.06%
+20.89%
+42.71%
+30.23%
+67.87%
+26.45%
+46.13%
634
CGI Inc
CGI Inc
GIB
84.710
-3.520
-3.99%
6.14
392.43K
12.93M
18.64B
220.06M
11.20
2.41
175.350
117.710
0.43
0.50
-2.99%
-10.65%
-9.73%
-1.44%
-13.14%
-25.99%
-8.22%
635
Toast Inc
Toast Inc
TOST
31.755
-0.725
-2.23%
7.34
3.57M
76.52M
18.64B
587.00M
3.50
0.76
49.660
28.122
0.00
0.00
-3.07%
-12.28%
-12.86%
-11.15%
-33.44%
-20.55%
-10.57%
636
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
44.429
-0.181
-0.41%
8.24
786.84K
20.65M
18.61B
418.87M
1.90
0.29
44.960
22.489
1.61
3.62
+5.08%
+2.30%
+7.68%
+29.29%
+46.32%
+39.17%
+10.52%
637
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
72.417
-0.793
-1.08%
8.43
413.37K
20.00M
18.56B
256.30M
2.43
0.48
88.090
59.140
1.60
2.20
+2.20%
+5.01%
+7.33%
+14.44%
+2.54%
-16.32%
+7.46%
638
Insulet Corp
Insulet Corp
PODD
263.005
-1.905
-0.72%
7.57
444.38K
87.81M
18.50B
70.35M
2.34
0.80
354.880
230.050
0.00
0.00
-7.47%
-5.58%
-8.88%
-16.82%
-6.40%
-4.70%
-7.47%
639
Alamos Gold Inc
Alamos Gold Inc
AGI
43.920
+0.280
+0.64%
8.06
1.44M
40.76M
18.47B
420.64M
3.46
0.68
61.830
28.410
0.10
0.22
+7.54%
+3.20%
+7.73%
+37.81%
+67.44%
+114.45%
+13.84%
640
VNET Group Inc
VNET Group Inc
VNET
11.405
+0.065
+0.57%
7.03
1.65M
12.87M
18.41B
1.61B
4.23
0.55
16.130
4.650
0.00
0.00
+20.31%
+0.22%
+31.24%
+3.31%
+45.66%
+58.84%
+34.81%
641
Hecla Mining Co
Hecla Mining Co
HL
27.445
-0.865
-3.06%
7.24
15.89M
238.99M
18.39B
670.23M
5.88
0.81
34.170
4.460
0.02
0.09
-2.82%
+12.20%
+35.87%
+119.03%
+346.99%
+409.18%
+43.02%
642
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
96.930
-2.890
-2.90%
7.24
1.09M
78.42M
18.39B
189.71M
3.54
0.42
124.490
29.170
0.00
0.00
-16.60%
-17.27%
+20.04%
+67.06%
+152.49%
+136.88%
+21.69%
643
Tyler Technologies Inc
Tyler Technologies Inc
TYL
424.435
-1.725
-0.40%
7.63
92.09K
28.33M
18.26B
43.02M
2.20
0.48
661.310
427.650
0.00
0.00
-0.94%
-4.93%
-7.94%
-11.21%
-30.27%
-31.53%
-6.50%
644
nVent Electric PLC
nVent Electric PLC
NVT
113.120
-0.040
-0.04%
8.59
502.28K
34.47M
18.26B
161.40M
2.06
0.57
117.520
41.705
0.80
0.70
+2.93%
+6.33%
+8.58%
+6.44%
+26.07%
+79.10%
+10.93%
645
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
50.140
-0.030
-0.06%
8.34
448.38K
12.55M
18.25B
364.00M
2.85
0.78
53.990
41.000
0.88
1.75
+5.69%
+3.08%
+2.04%
+14.37%
+14.89%
+9.81%
+5.03%
646
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
204.705
-1.105
-0.54%
7.29
218.35K
26.49M
18.23B
89.04M
1.63
0.43
251.750
166.370
4.73
2.31
-0.75%
-5.04%
-2.64%
-9.25%
-3.54%
-17.87%
+3.40%
647
Burlington Stores Inc
Burlington Stores Inc
BURL
289.210
-0.690
-0.24%
7.32
158.00K
30.04M
18.20B
62.93M
1.69
0.36
315.135
212.920
0.00
0.00
-4.78%
-4.21%
-0.38%
+2.66%
+3.41%
-0.90%
+0.12%
648
Nextracker Inc
Nextracker Inc
NXT
121.464
+15.554
+14.69%
8.03
3.70M
335.60M
18.02B
148.38M
14.23
3.85
112.740
36.060
0.00
0.00
+26.16%
+22.59%
+33.13%
+18.31%
+116.82%
+206.57%
+39.44%
649
HP Inc
HP Inc
HPQ
19.415
+0.045
+0.23%
6.96
5.99M
74.11M
17.88B
921.00M
1.93
0.69
35.275
19.200
1.15
5.96
-1.94%
-8.33%
-16.53%
-29.91%
-22.50%
-40.70%
-12.86%
650
Iperionx Ltd
Iperionx Ltd
IPX
55.850
-0.430
-0.76%
3.25
50.07K
1.93M
17.87B
319.93M
3.00
0.47
61.450
12.275
0.00
0.00
+16.18%
+23.23%
+51.15%
+23.62%
+36.22%
+133.49%
+54.35%
651
Evergy Inc
Evergy Inc
EVRG
77.245
+0.155
+0.20%
8.37
343.44K
20.26M
17.78B
230.20M
0.63
0.31
79.320
61.940
2.67
3.45
+1.46%
+5.30%
+6.15%
+0.40%
+5.76%
+22.20%
+6.56%
652
Fabrinet
Fabrinet
FN
492.727
-5.863
-1.18%
7.99
167.31K
51.22M
17.65B
35.83M
6.98
0.49
531.220
148.550
0.00
0.00
+2.11%
+6.43%
+3.01%
+10.99%
+50.18%
+138.29%
+8.23%
653
Samsara Inc
Samsara Inc
IOT
30.410
-0.170
-0.56%
7.37
2.88M
58.12M
17.55B
577.00M
3.17
0.88
61.900
31.250
0.00
0.00
-4.94%
-9.12%
-16.64%
-22.66%
-15.32%
-41.32%
-14.22%
654
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
47.075
-0.375
-0.79%
3.93
3.25K
63.29K
17.50B
371.80M
3.22
0.50
69.000
41.333
0.23
0.49
+3.48%
-1.99%
+0.57%
+1.15%
+5.05%
+16.85%
+2.45%
655
APi Group Corp
APi Group Corp
APG
41.955
+0.095
+0.23%
8.13
452.12K
12.58M
17.45B
415.91M
1.29
0.46
43.260
20.503
0.00
0.00
-0.18%
-1.38%
+6.03%
+21.75%
+21.19%
+69.63%
+9.66%
656
Moderna Inc
Moderna Inc
MRNA
44.590
-0.860
-1.89%
7.41
5.60M
164.79M
17.43B
391.00M
5.32
0.55
48.920
22.280
0.00
0.00
+3.70%
+31.77%
+42.92%
+80.53%
+62.32%
-0.78%
+51.20%
657
IREN Ltd
IREN Ltd
IREN
61.629
+1.639
+2.73%
7.85
25.92M
1.17B
17.43B
282.88M
4.75
1.06
76.870
5.125
0.00
0.00
+13.58%
+22.45%
+52.92%
+2.00%
+274.64%
+511.39%
+63.17%
658
News Corp
News Corp
NWS
30.915
+0.075
+0.24%
7.45
359.55K
8.21M
17.43B
563.86M
0.61
0.71
35.580
26.250
0.20
0.64
+2.74%
+1.36%
+3.50%
+2.13%
-7.85%
-2.32%
+4.34%
659
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
40.504
-0.236
-0.58%
8.34
932.31K
28.15M
17.38B
429.03M
1.23
0.40
41.700
29.660
0.66
1.62
+3.62%
+0.61%
+3.27%
+10.46%
+6.84%
+26.81%
+4.82%
660
XPO Inc
XPO Inc
XPO
148.355
-0.245
-0.16%
7.77
384.49K
45.12M
17.36B
117.00M
1.29
0.64
155.950
85.060
0.00
0.00
+1.68%
+1.52%
+4.98%
+18.92%
+23.20%
+5.89%
+9.16%
KeyAI