tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Dịch vụ Công nghiệp & Thương mại

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Sản phẩm tiêu dùng theo chu kỳ

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Dịch vụ Ngân hàng & Đầu tư

+1.27%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Thực phẩm & Đồ uống

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Năng lượng - Nhiên liệu hóa thạch

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Bảo hiểm

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
571
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
182.020
+0.330
+0.18%
8.01
1.34M
128.00M
19.54B
107.34M
1.38
0.62
184.790
129.950
4.09
2.24
+3.76%
+5.03%
+3.31%
+17.53%
+8.03%
+32.38%
+17.65%
572
Fortive Corp
Fortive Corp
FTV
56.730
+0.650
+1.16%
7.79
2.13M
56.30M
19.52B
344.04M
1.92
1.02
62.420
45.491
0.28
0.49
+5.21%
+2.73%
-1.15%
+4.78%
+18.68%
+17.42%
+2.75%
573
US Foods Holding Corp
US Foods Holding Corp
USFD
90.920
+1.010
+1.12%
7.17
1.40M
67.70M
19.42B
213.64M
1.46
0.68
102.130
57.361
0.00
0.00
+0.07%
+1.70%
+0.79%
+20.71%
+20.97%
+47.19%
+20.71%
574
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
27.900
-0.430
-1.52%
7.75
5.82M
125.88M
19.11B
684.79M
2.66
1.14
30.330
8.730
0.00
0.00
+5.20%
+0.72%
-3.06%
+26.93%
+73.94%
+194.93%
+28.57%
575
Brown & Brown Inc
Brown & Brown Inc
BRO
66.520
+0.570
+0.86%
7.23
1.96M
71.01M
19.07B
286.64M
1.77
0.55
125.675
63.290
0.61
0.92
+4.87%
-0.79%
-9.50%
-15.59%
-30.66%
-42.16%
-16.54%
576
CGI Inc
CGI Inc
GIB
73.590
-0.390
-0.53%
6.14
281.04K
10.14M
19.04B
258.75M
1.37
0.64
152.630
95.840
0.45
0.61
+3.57%
+1.09%
-3.23%
-20.00%
-17.13%
-23.72%
-20.27%
577
Fabrinet
Fabrinet
FN
555.100
-2.870
-0.51%
7.68
368.02K
106.08M
19.01B
34.24M
5.48
0.53
632.990
148.550
0.00
0.00
+0.57%
+9.65%
+13.43%
+17.98%
+53.37%
+224.56%
+21.92%
578
Somnigroup International Inc
Somnigroup International Inc
SGI
74.410
+1.510
+2.07%
7.35
3.01M
111.34M
18.91B
254.07M
2.71
0.92
98.560
53.100
0.60
0.80
+5.61%
+3.53%
-6.99%
-16.42%
-11.13%
+31.21%
-16.66%
579
Assurant Inc
Assurant Inc
AIZ
217.975
-0.285
-0.13%
7.62
258.91K
22.71M
18.86B
86.51M
1.34
0.92
246.310
174.974
3.28
1.50
+2.20%
+2.43%
-2.21%
-7.83%
+0.28%
+16.56%
-9.50%
580
BCE Inc
BCE Inc
BCE
24.261
-0.189
-0.77%
6.67
2.73M
24.45M
18.77B
773.60M
1.41
0.62
36.250
28.730
0.81
3.34
-3.92%
-5.93%
-6.90%
+3.99%
+1.51%
+6.83%
+1.85%
581
Bunge Global SA
Bunge Global SA
BG
128.420
-1.000
-0.77%
8.39
828.50K
46.60M
18.74B
145.91M
3.29
0.42
131.500
68.330
2.80
2.18
-0.23%
+8.69%
+10.07%
+38.70%
+58.99%
+75.44%
+44.16%
582
Ball Corp
Ball Corp
BALL
59.750
-0.220
-0.37%
8.19
1.17M
28.27M
18.70B
312.99M
1.25
0.42
68.290
43.510
0.80
1.33
+0.81%
+4.71%
-4.45%
+11.62%
+26.88%
+22.94%
+12.80%
583
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
45.580
+0.100
+0.22%
7.65
2.65M
59.42M
18.65B
409.20M
1.60
0.73
52.660
22.489
1.43
3.13
+0.71%
+7.40%
+0.71%
+5.44%
+47.87%
+84.27%
+13.38%
584
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
43.610
-0.100
-0.23%
8.13
2.79M
44.12M
18.63B
427.29M
1.30
0.74
44.390
34.715
0.89
2.04
+2.90%
+3.78%
+0.00%
+15.52%
+11.14%
+20.87%
+13.75%
585
Banco de Chile
Banco de Chile
BCH
36.860
+0.480
+1.32%
6.46
221.07K
3.72M
18.62B
505.09M
1.70
0.46
46.770
23.660
1.56
4.25
-3.13%
-1.13%
-3.08%
-7.41%
+20.77%
+43.70%
-3.00%
586
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
48.345
-0.845
-1.72%
7.56
1.28M
32.57M
18.52B
383.14M
2.29
0.90
58.390
41.000
0.96
1.98
-2.51%
-6.56%
-6.72%
+1.69%
+13.38%
+0.89%
+1.27%
587
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
18.600
-0.170
-0.91%
7.44
370.76K
3.59M
18.43B
990.62M
0.98
0.56
23.515
13.150
0.00
0.05
+2.59%
+2.65%
-3.28%
-12.59%
+1.69%
+33.91%
-11.64%
588
Markel Group Inc
Markel Group Inc
MKL
1906.970
+7.990
+0.42%
5.74
37.78K
33.06M
18.41B
9.65M
1.10
0.75
2207.590
1621.892
0.00
0.00
+2.13%
+1.69%
-3.82%
-11.11%
-0.52%
+10.68%
-11.29%
589
ONEOK Inc
ONEOK Inc
OKE
88.495
+0.195
+0.22%
7.27
2.67M
128.64M
18.39B
207.84M
0.99
0.45
97.410
64.020
4.12
4.65
-5.82%
-0.80%
+1.80%
+25.13%
+28.09%
+9.44%
+20.40%
590
MGM Resorts International
MGM Resorts International
MGM
37.600
+0.920
+2.51%
7.74
2.94M
52.13M
18.38B
488.92M
3.74
0.76
40.160
25.300
0.00
0.00
+3.52%
+6.30%
+5.71%
+10.20%
+20.20%
+39.99%
+3.04%
591
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
71.850
-0.580
-0.80%
8.37
768.44K
26.69M
18.37B
255.70M
1.36
0.48
84.450
59.140
1.60
2.22
+1.18%
+7.85%
-2.60%
+6.76%
+20.65%
-1.74%
+6.62%
592
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
197.890
+3.200
+1.64%
5.73
314.86K
52.02M
18.27B
92.30M
4.62
0.65
219.650
105.210
1.00
0.50
+9.15%
-1.77%
-3.18%
+34.63%
+58.97%
+51.51%
+29.09%
593
ITT Inc
ITT Inc
ITT
194.090
+0.890
+0.46%
7.93
497.12K
52.88M
18.24B
94.00M
1.74
0.40
209.695
105.640
1.40
0.72
+5.09%
+6.24%
+4.58%
+9.10%
+13.56%
+72.13%
+11.86%
594
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
246.500
+3.810
+1.57%
7.77
756.86K
154.91M
18.12B
73.50M
2.59
0.65
323.510
81.450
1.20
0.48
+3.11%
+7.16%
-5.32%
+2.44%
+51.13%
+179.10%
+25.22%
595
Draftkings Inc
Draftkings Inc
DKNG
22.900
-0.260
-1.12%
7.71
9.35M
160.69M
18.09B
789.91M
2.11
0.73
48.780
20.460
0.00
0.00
+10.52%
-3.25%
-8.95%
-33.93%
-29.95%
-27.69%
-33.55%
596
Rogers Communications Inc
Rogers Communications Inc
RCI
34.405
-0.625
-1.78%
6.71
1.51M
21.64M
18.06B
524.88M
2.85
0.92
56.270
32.420
1.45
4.23
-10.61%
-9.89%
-14.48%
-5.92%
-6.48%
+33.25%
-8.81%
597
Astera Labs Inc
Astera Labs Inc
ALAB
118.040
+0.900
+0.77%
7.20
2.73M
251.04M
18.00B
152.50M
4.90
0.60
262.900
47.125
0.00
0.00
+4.95%
+1.72%
-0.97%
-28.79%
-42.76%
+122.97%
-29.05%
598
Service Corporation International
Service Corporation International
SCI
82.580
-2.190
-2.58%
8.13
978.13K
45.07M
17.93B
217.10M
2.34
0.78
86.670
71.750
1.30
1.57
+1.24%
+9.48%
+1.26%
+4.28%
+2.17%
+7.14%
+5.91%
599
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.350
-0.030
-0.89%
6.64
97.97K
170.69K
17.69B
5.28B
6.15
2.47
3.770
1.808
0.22
6.62
+4.04%
+9.12%
+3.08%
+9.12%
+21.82%
+67.70%
+16.72%
600
Posco Holdings Inc
Posco Holdings Inc
PKX
58.480
+0.270
+0.46%
6.74
161.70K
4.72M
17.69B
302.48M
1.68
0.70
71.345
40.800
1.29
2.22
+3.61%
+5.03%
-0.85%
+10.51%
+29.58%
+31.68%
+9.90%
KeyAI