tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+14.74%
Bridger Aerospace Group Holdings Inc-2.54%

Dịch vụ Học thuật & Giáo dục

+3.62%
Stride Inc+21.07%
YXT.Com Group Holding Ltd+11.11%
New Oriental Education & Technology Group Inc+9.24%

Uranium

+2.18%
enCore Energy Corp+5.71%
Energy Fuels Inc+5.69%
Anfield Energy Ord Shs+5.35%

Thiết bị Công nghệ

+1.83%
BIO-Key International Inc+29.58%
Seagate Technology Holdings PLC+17.29%
Lantronix Inc+15.67%

Tài nguyên khoáng sản

+1.77%
International Tower Hill Mines Ltd+24.04%
TRX Gold Corp+12.48%
Solitario Resources Corp+10.43%

Năng lượng - Nhiên liệu hóa thạch

+1.45%
Battalion Oil Corp+18.57%
KLX Energy Services Holdings Inc+13.22%
Kosmos Energy Ltd+7.24%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
571
Corpay Inc
Corpay Inc
CPAY
316.845
-1.115
-0.35%
7.57
10.93K
1.82M
22.19B
70.04M
0.75
0.27
400.810
252.840
0.00
0.00
+3.80%
-4.20%
+2.15%
+18.18%
-0.54%
-16.37%
+5.29%
572
Banco Bradesco SA
Banco Bradesco SA
BBD
4.195
+0.055
+1.33%
7.28
3.04M
7.27M
22.15B
5.28B
1.66
0.71
3.990
1.928
0.20
4.84
+17.51%
+22.30%
+25.22%
+19.18%
+48.93%
+107.92%
+25.98%
573
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
105.380
-3.200
-2.95%
7.86
23.52K
1.34M
22.14B
210.08M
2.93
1.12
107.980
75.910
3.28
3.11
+5.54%
+6.17%
+9.03%
+22.78%
+27.12%
+35.76%
+11.27%
574
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
92.125
-0.205
-0.22%
8.20
93.59K
5.04M
22.12B
240.10M
0.60
0.31
116.460
81.330
1.16
1.26
-0.03%
+6.31%
+7.89%
+12.57%
+1.08%
-14.33%
+9.87%
575
Venture Global Inc
Venture Global Inc
VG
9.035
+0.125
+1.40%
7.41
1.29M
4.69M
22.10B
2.45B
3.19
1.18
23.590
5.720
0.00
0.00
+6.54%
+22.43%
+30.00%
+2.67%
-38.83%
-54.83%
+32.48%
576
CMS Energy Corp
CMS Energy Corp
CMS
72.285
+0.245
+0.34%
7.96
153.88K
7.15M
22.00B
304.30M
0.75
0.64
76.448
65.170
2.14
2.96
+1.31%
+3.49%
+3.32%
-0.01%
-2.53%
+10.17%
+3.37%
577
Southwest Airlines Co
Southwest Airlines Co
LUV
41.860
+0.520
+1.26%
7.07
382.26K
8.67M
21.98B
525.19M
1.25
0.50
45.020
23.815
0.72
1.72
-1.23%
-4.54%
+1.41%
+36.53%
+39.91%
+31.43%
+1.28%
578
NVR Inc
NVR Inc
NVR
7663.790
+164.030
+2.19%
7.77
8.34K
41.28M
21.93B
2.86M
4.17
3.11
8618.280
6562.853
0.00
0.00
+1.69%
+0.95%
+3.82%
+4.51%
-3.07%
-4.96%
+5.09%
579
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
106.264
-1.336
-1.24%
7.75
11.52K
555.38K
21.81B
205.24M
0.96
0.27
108.740
82.500
0.66
0.62
+2.97%
+3.99%
+3.01%
+12.26%
+19.17%
+23.08%
+5.14%
580
Carlyle Group Inc
Carlyle Group Inc
CG
60.310
-0.010
-0.02%
6.22
502.25K
29.51M
21.72B
360.14M
1.16
2.23
69.848
33.020
1.40
2.32
-2.43%
-8.36%
-1.28%
+4.72%
+0.35%
+5.90%
+2.03%
581
Albemarle Corp
Albemarle Corp
ALB
184.411
-9.769
-5.03%
8.01
461.43K
44.59M
21.70B
117.69M
5.74
1.39
192.460
49.430
1.62
0.87
+6.88%
+8.91%
+22.93%
+88.56%
+170.20%
+114.68%
+30.38%
582
Ralph Lauren Corp
Ralph Lauren Corp
RL
357.160
-0.630
-0.18%
7.60
28.99K
4.33M
21.68B
60.70M
1.21
0.70
380.000
176.610
3.47
0.97
-0.85%
-1.68%
-0.27%
+9.03%
+19.36%
+38.73%
+1.00%
583
RB Global Inc
RB Global Inc
RBA
116.300
-1.100
-0.94%
8.48
37.02K
2.35M
21.60B
185.70M
1.19
0.34
164.850
125.000
1.18
1.01
+2.69%
+4.74%
+10.33%
+16.49%
+6.13%
+28.69%
+13.06%
584
Telefonica SA
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
585
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
181.160
+0.735
+0.41%
7.66
117.69K
17.13M
21.45B
118.42M
0.93
0.89
180.210
84.679
2.48
1.36
+3.46%
+5.00%
+10.04%
+40.02%
+55.74%
+64.96%
+12.69%
586
Telus Corp
Telus Corp
TU
13.945
+0.085
+0.61%
6.94
247.46K
1.77M
21.41B
1.53B
0.72
0.56
23.290
17.260
1.17
8.43
+4.77%
+3.53%
+8.10%
-5.46%
-11.68%
-5.01%
+5.88%
587
Amer Sports Inc
Amer Sports Inc
AS
38.660
+0.580
+1.52%
7.45
172.56K
4.14M
21.40B
553.63M
1.33
0.47
42.360
20.210
0.00
0.00
+6.03%
+1.76%
+0.76%
+20.29%
+1.82%
+21.19%
+3.51%
588
Coterra Energy Inc
Coterra Energy Inc
CTRA
27.827
+0.307
+1.11%
8.52
301.57K
3.67M
21.26B
764.00M
0.96
0.43
29.820
22.330
0.87
3.12
+6.13%
+11.62%
+7.90%
+19.22%
+14.42%
-0.26%
+5.72%
589
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
158.255
-0.125
-0.08%
7.51
141.07K
19.31M
21.21B
134.02M
1.24
1.53
164.480
100.470
1.50
0.94
-0.54%
-1.78%
+3.95%
+34.60%
+36.06%
+38.59%
+6.20%
590
Loews Corp
Loews Corp
L
102.395
+0.095
+0.09%
4.24
12.03K
563.76K
21.19B
206.95M
0.69
0.19
109.060
78.980
0.25
0.24
+0.09%
-2.03%
-3.76%
+4.70%
+9.75%
+19.41%
-2.77%
591
NiSource Inc
NiSource Inc
NI
44.350
-0.040
-0.09%
8.49
80.00K
1.58M
21.16B
477.14M
0.76
0.21
44.880
35.640
1.12
2.52
+2.19%
+4.62%
+6.30%
+4.45%
+3.38%
+21.77%
+6.20%
592
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
100.590
+1.140
+1.15%
--
137.93K
6.52M
21.07B
209.46M
2.39
0.60
107.840
70.500
0.00
0.00
+5.74%
+10.65%
+19.45%
+6.97%
--
--
+23.20%
593
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
135.310
-1.100
-0.81%
6.91
63.10K
7.03M
20.93B
154.68M
1.07
3.31
144.955
94.780
1.64
1.21
+0.42%
-1.81%
-5.65%
+9.63%
+17.36%
+1.30%
-3.92%
594
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
21.030
-2.400
-10.24%
7.91
113.80K
1.21M
20.83B
990.62M
1.06
2.19
22.955
13.150
0.00
0.04
-2.95%
-1.68%
-0.85%
+5.26%
+16.32%
+23.05%
-0.10%
595
Twilio Inc
Twilio Inc
TWLO
136.085
+2.235
+1.67%
8.06
68.68K
4.66M
20.69B
152.07M
1.62
0.34
151.950
77.512
0.00
0.00
+13.67%
+3.09%
-3.11%
+21.93%
+9.17%
-7.41%
-4.33%
596
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
84.835
-0.655
-0.77%
7.63
31.68K
2.37M
20.66B
243.50M
0.89
0.34
91.070
69.605
0.00
0.00
+0.71%
-1.29%
-5.34%
+1.88%
-1.29%
+4.80%
-2.96%
597
Amcor PLC
Amcor PLC
AMCR
44.760
+0.040
+0.09%
7.79
170.87K
2.60M
20.63B
460.80M
0.73
0.22
52.250
38.325
2.55
5.69
+8.72%
+419.86%
+437.98%
+459.50%
+377.19%
+356.27%
+436.69%
598
Centene Corp
Centene Corp
CNC
41.950
+0.420
+1.01%
7.16
1.03M
22.97M
20.61B
491.41M
3.10
2.35
66.810
25.075
0.00
0.00
-8.33%
-9.57%
+3.55%
+12.35%
+62.03%
-35.18%
+1.94%
599
Liberty Media Corp
Liberty Media Corp
FWONA
81.920
+0.550
+0.68%
7.62
5.55K
373.75K
20.48B
250.05M
2.44
0.49
99.520
68.000
0.00
0.00
-0.04%
-1.09%
-7.46%
-6.71%
-6.85%
-5.67%
-8.35%
600
Principal Financial Group Inc
Principal Financial Group Inc
PFG
92.800
+0.570
+0.62%
7.17
48.25K
3.45M
20.46B
220.52M
1.07
0.26
93.090
68.390
3.02
3.25
+4.81%
+2.88%
+3.83%
+12.58%
+21.91%
+11.96%
+5.20%
KeyAI