tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.77%
2
symbolEthereumETHUSD
-0.62%
3
symbolVàngXAUUSD
+0.20%
4
symbolDầu WTIUSOIL
+0.69%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
+0.12%
7
symbolBạcXAGUSD
+0.90%
8
symbolAUD/USDAUDUSD
+0.18%
9
symbolGBP/USDGBPUSD
+0.18%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCeloCELOUSD
+7.66%
3
symbolPancakeSwapCAKEUSD
+5.78%
4
symbolLazio Fan TokenLAZIOUSD
+4.40%
5
symbolGlobal X Uranium ETFURA
+4.00%
6
symbolWavesWAVESUSD
+3.80%
7
symbolBITO
+3.06%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolARK Innovation ETFARKK
+2.34%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-6.54%
3
symbolEthenaENAUSD
-5.34%
4
symbolORDIORDIUSD
-4.04%
5
symbolMemecoinMEMEUSD
-3.88%
6
symbolBonkBONKUSD
-3.84%
7
symbolArweaveARUSD
-3.77%
8
symbolPepePEPEUSD
-3.54%
9
symbolLido DAOLDOUSD
-3.30%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
571
Edison International
Edison International
EIX
54.490
-1.790
-3.18%
7.40
5.77M
173.89M
20.97B
384.79M
4.10%
1.95%
88.645
47.730
3.26
5.98%
+0.81%
-1.96%
-0.32%
+7.62%
-1.64%
-37.43%
-31.75%
572
Nomura Holdings Inc
Nomura Holdings Inc
NMR
7.100
-0.040
-0.56%
6.45
362.38K
1.04M
20.96B
2.95B
1.10%
0.60%
7.590
4.860
0.25
3.57%
-4.56%
-6.08%
-0.83%
+11.28%
+40.03%
+36.01%
+22.62%
573
Global Payments Inc
Global Payments Inc
GPN
86.420
+1.300
+1.53%
7.81
2.06M
77.39M
20.95B
242.48M
2.31%
0.80%
120.000
65.930
1.00
1.15%
+1.79%
+0.40%
-0.98%
+7.15%
+3.82%
-15.62%
-22.88%
574
CDW Corp
CDW Corp
CDW
159.420
+0.430
+0.27%
7.90
1.03M
127.44M
20.90B
131.10M
1.23%
0.76%
226.790
137.310
2.49
1.56%
+1.56%
-2.11%
-4.10%
-11.80%
+8.67%
-29.55%
-8.40%
575
Caseys General Stores Inc
Caseys General Stores Inc
CASY
561.400
+2.240
+0.40%
6.73
303.51K
130.34M
20.87B
37.18M
1.57%
1.20%
571.565
363.000
2.07
0.36%
+3.36%
+3.25%
+12.69%
+7.48%
+28.17%
+49.42%
+41.68%
576
Halliburton Co
Halliburton Co
HAL
24.380
-0.520
-2.09%
8.45
11.49M
155.41M
20.80B
853.00M
3.47%
0.82%
32.570
18.720
0.68
2.78%
-1.13%
+9.03%
+8.50%
+10.61%
+20.27%
-16.07%
-10.33%
577
SBA Communications Corp
SBA Communications Corp
SBAC
191.700
-0.090
-0.05%
7.63
841.86K
122.15M
20.61B
107.49M
1.95%
0.74%
252.640
186.810
4.18
2.18%
-1.90%
-3.58%
-1.77%
-18.17%
-9.66%
-20.35%
-5.93%
578
Credicorp Ltd
Credicorp Ltd
BAP
259.090
-3.110
-1.19%
8.30
279.22K
46.40M
20.56B
79.37M
2.48%
0.74%
280.880
165.510
11.44
4.41%
-1.38%
-1.07%
-0.34%
+15.34%
+50.57%
+43.16%
+41.33%
579
Bloom Energy Corp
Bloom Energy Corp
BE
88.000
-2.190
-2.43%
7.56
15.35M
806.86M
20.56B
233.66M
7.90%
0.92%
91.230
9.020
0.00
0.00%
+28.11%
+8.68%
+60.26%
+206.51%
+422.25%
+733.33%
+296.21%
580
KeyCorp
KeyCorp
KEY
18.450
-0.060
-0.32%
7.09
19.99M
238.25M
20.52B
1.11B
1.51%
0.76%
20.040
12.725
0.61
3.33%
-1.91%
-3.55%
-3.80%
-0.05%
+34.27%
+10.14%
+7.64%
581
Nutanix Inc
Nutanix Inc
NTNX
76.920
+1.390
+1.84%
7.42
3.13M
171.59M
20.51B
266.64M
3.27%
1.00%
83.360
54.660
0.00
0.00%
+10.21%
+14.10%
+34.30%
+14.81%
+19.19%
+23.00%
+35.28%
582
Kanzhun Ltd
Kanzhun Ltd
BZ
23.400
+0.510
+2.23%
7.53
3.90M
77.13M
20.35B
869.47M
2.86%
0.89%
25.260
12.165
0.00
0.00%
-0.42%
-3.90%
-2.54%
+24.20%
+63.52%
+34.79%
+69.56%
583
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.440
-0.040
-0.73%
6.07
533.47K
1.03M
20.32B
3.74B
1.91%
0.94%
5.650
3.750
0.25
4.76%
+1.87%
-1.44%
+3.81%
+3.22%
+21.70%
+3.42%
+39.13%
584
NiSource Inc
NiSource Inc
NI
43.100
+0.030
+0.07%
8.50
3.34M
70.41M
20.29B
470.78M
1.25%
0.78%
43.705
33.650
1.10
2.56%
+3.06%
+7.32%
+8.20%
+9.55%
+13.39%
+24.38%
+17.24%
585
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
180.960
-1.110
-0.61%
7.98
1.03M
104.17M
20.27B
112.00M
2.31%
1.19%
191.490
146.170
3.10
1.71%
-2.38%
-1.29%
+0.47%
+4.22%
+10.44%
+16.56%
+19.95%
586
Corpay Inc
Corpay Inc
CPAY
286.980
+0.570
+0.20%
7.79
367.97K
60.07M
20.26B
70.61M
2.24%
0.71%
400.810
269.017
0.00
0.00%
-1.77%
-5.99%
-10.30%
-13.34%
-4.25%
-8.24%
-15.20%
587
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
536.770
-5.560
-1.03%
8.30
233.98K
63.60M
20.22B
37.67M
3.04%
0.93%
550.000
266.879
0.87
0.16%
+3.87%
+4.67%
+11.57%
+11.00%
+71.37%
+63.30%
+51.25%
588
CGI Inc
CGI Inc
GIB
90.260
+0.280
+0.31%
6.02
274.63K
8.84M
20.17B
223.51M
1.27%
0.54%
175.350
121.690
0.33
0.36%
+2.12%
-2.16%
-5.27%
-12.18%
-8.09%
-21.48%
-17.43%
589
United Therapeutics Corp
United Therapeutics Corp
UTHR
443.440
+5.260
+1.20%
8.61
969.71K
308.16M
20.05B
45.22M
2.73%
1.02%
442.010
266.980
0.00
0.00%
+4.23%
+8.19%
+16.55%
+47.53%
+59.00%
+23.74%
+25.67%
590
ON Semiconductor Corp
ON Semiconductor Corp
ON
48.740
+0.390
+0.81%
7.20
9.71M
365.76M
20.04B
411.20M
3.67%
1.34%
76.060
31.040
0.00
0.00%
-2.06%
-5.96%
+1.41%
-15.63%
+39.73%
-32.87%
-22.69%
591
RB Global Inc
RB Global Inc
RBA
107.900
+0.400
+0.37%
8.10
1.29M
77.66M
20.02B
185.54M
2.10%
1.07%
164.850
107.210
1.16
1.07%
-1.02%
-8.46%
-7.00%
+1.94%
+13.83%
+34.05%
+19.60%
592
GlobalFoundries Inc
GlobalFoundries Inc
GFS
35.740
+1.230
+3.56%
8.07
4.52M
133.96M
19.83B
554.97M
4.34%
0.73%
47.690
29.770
0.00
0.00%
+8.83%
+7.42%
+7.23%
-12.80%
+5.70%
-11.20%
-16.70%
593
Talen Energy Corp
Talen Energy Corp
TLN
434.070
+7.080
+1.66%
--
661.59K
201.95M
19.82B
45.66M
3.10%
1.01%
437.060
148.020
0.00
0.00%
+5.68%
+4.53%
+14.09%
+59.49%
+121.02%
+143.53%
+115.45%
594
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
96.320
+0.760
+0.80%
7.18
497.51K
27.56M
19.77B
205.24M
2.55%
0.78%
108.740
80.702
0.63
0.66%
-0.62%
+3.91%
+12.72%
-5.99%
-0.43%
-1.96%
+13.18%
595
Gartner Inc
Gartner Inc
IT
257.230
+6.230
+2.48%
7.75
1.24M
181.57M
19.76B
76.80M
3.16%
0.66%
584.010
223.650
0.00
0.00%
-1.97%
+1.66%
+8.65%
-34.78%
-34.38%
-49.24%
-46.90%
596
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
273.160
+1.740
+0.64%
8.24
562.45K
91.04M
19.64B
71.90M
2.33%
0.82%
352.330
187.430
0.84
0.30%
+7.34%
+7.12%
+10.34%
+20.77%
+34.06%
-8.99%
-16.60%
597
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
99.170
+0.280
+0.28%
8.13
730.48K
33.92M
19.63B
197.90M
1.44%
0.69%
114.720
89.220
0.96
0.96%
+2.26%
-1.03%
-5.33%
+4.17%
-3.02%
-8.13%
-6.11%
598
Ralph Lauren Corp
Ralph Lauren Corp
RL
322.380
+4.960
+1.56%
8.20
505.13K
86.92M
19.54B
60.60M
2.42%
0.80%
321.770
170.260
3.38
1.05%
+6.43%
+2.67%
+0.50%
+10.95%
+65.60%
+66.28%
+39.57%
599
Guidewire Software Inc
Guidewire Software Inc
GWRE
231.010
+0.780
+0.34%
7.65
656.49K
70.72M
19.53B
84.53M
1.25%
0.92%
272.600
165.084
0.00
0.00%
-1.50%
-6.33%
+6.46%
-0.10%
+23.14%
+26.27%
+37.03%
600
Genuine Parts Co
Genuine Parts Co
GPC
140.390
+2.220
+1.61%
6.94
1.16M
86.31M
19.53B
139.09M
2.00%
1.23%
144.290
104.010
4.06
2.89%
+3.03%
+1.79%
-0.60%
+12.08%
+23.92%
+0.50%
+20.23%
KeyAI