Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Năng lượng tái tạo
+5.51%Nextracker Inc+14.68%
Aemetis Inc+8.71%
First Solar Inc+5.78%
Uranium
+3.07%Energy Fuels Inc+8.71%
Anfield Energy Ord Shs+7.43%
Uranium Royalty Corp+6.74%
Dịch vụ Học thuật & Giáo dục
+2.69%Stride Inc+20.63%
YXT.Com Group Holding Ltd+5.69%
New Oriental Education & Technology Group Inc+5.50%
Thiết bị Công nghệ
+1.83%BIO-Key International Inc+40.24%
Picocela Inc+30.74%
Taoping Inc+22.14%
Dịch vụ viễn thông
+1.14%iOThree Ltd+14.00%
Anterix Inc+9.62%
AST SpaceMobile Inc+7.14%
Tài nguyên khoáng sản
+1.07%TRX Gold Corp+20.95%
Fury Gold Mines Ltd+11.24%
Solitario Resources Corp+9.68%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
661
Unity Software Inc
U
40.549
-0.701
-1.70%
6.95
2.44M
64.58M
17.35B
427.78M
4.09
0.75
52.150
15.330
0.00
0.00
-2.39%
-14.25%
-10.19%
+9.18%
+19.47%
+74.40%
-8.20%
662
Pentair PLC
PNR
105.850
-1.750
-1.63%
8.09
563.79K
39.22M
17.32B
163.60M
3.16
1.01
113.950
74.250
1.00
0.94
+1.46%
+2.69%
+0.16%
-1.64%
+1.55%
+3.04%
+1.64%
663
Lennox International Inc
LII
493.705
-5.095
-1.02%
7.06
573.32K
166.63M
17.32B
35.07M
6.77
1.84
689.440
443.190
4.90
0.99
-2.32%
-7.42%
-0.89%
+1.21%
-18.13%
-25.49%
+1.67%
664
Alliant Energy Corp
LNT
66.950
-0.240
-0.36%
7.91
690.27K
37.43M
17.21B
257.05M
0.85
0.63
69.750
57.090
2.00
2.99
-0.49%
+2.73%
+2.62%
-1.24%
+1.33%
+13.73%
+2.98%
665
Global Payments Inc
GPN
72.680
-1.080
-1.46%
7.68
358.78K
18.12M
17.20B
236.61M
2.02
0.16
114.170
65.930
1.00
1.37
+1.41%
-8.79%
-9.55%
-8.24%
-7.31%
-34.15%
-6.10%
666
Banco Santander-Chile
BSAC
36.390
-0.540
-1.46%
7.81
87.24K
1.49M
17.14B
471.12M
2.17
0.32
36.660
19.660
0.00
0.00
+10.54%
+9.31%
+14.90%
+28.59%
+56.05%
+84.16%
+16.97%
667
JBS N V Ord Shs Class A
JBS
15.434
-0.166
-1.06%
5.41
1.65M
11.41M
17.12B
1.11B
1.79
0.74
17.800
12.370
0.00
0.00
+0.81%
+7.86%
+6.00%
+18.54%
+10.88%
--
+7.03%
668
Reliance Inc
RS
326.050
-1.180
-0.36%
7.57
70.16K
16.10M
17.08B
52.38M
1.68
0.43
347.435
250.070
4.70
1.44
+1.18%
+5.16%
+9.89%
+15.53%
+13.30%
+11.40%
+12.87%
669
Zimmer Biomet Holdings Inc
ZBH
86.075
+0.085
+0.10%
7.66
707.96K
46.37M
17.06B
198.20M
1.50
0.68
114.440
85.330
0.96
1.11
-0.84%
-5.88%
-5.17%
-13.68%
-6.49%
-23.05%
-4.28%
670
Companhia Paranaense de Energia
ELPC
10.195
-0.425
-4.00%
5.79
60.42K
251.92K
17.05B
1.67B
4.04
0.62
10.510
5.492
0.10
1.07
+10.34%
+6.31%
+5.65%
+6.65%
+28.48%
+77.31%
+7.21%
671
Sharkninja Inc
SN
120.560
-2.080
-1.70%
7.45
531.88K
36.74M
17.02B
141.15M
2.65
0.93
129.190
60.500
0.00
0.00
-1.81%
-2.52%
+5.75%
+26.23%
+4.43%
+7.67%
+7.74%
672
West Pharmaceutical Services Inc
WST
235.890
-4.640
-1.93%
7.83
172.13K
27.47M
16.96B
71.90M
1.73
0.22
348.900
187.430
1.06
0.44
-5.83%
-13.56%
-14.00%
-17.19%
-1.24%
-31.29%
-14.27%
673
Circle Internet Group Inc
CRCL
72.340
+2.380
+3.40%
6.25
8.62M
364.20M
16.94B
234.20M
7.27
2.11
298.990
64.000
0.00
0.00
-0.50%
-12.74%
-10.99%
-45.09%
-53.00%
--
-8.78%
674
Fortive Corp
FTV
53.309
+0.159
+0.30%
7.29
756.52K
23.92M
16.93B
317.60M
1.07
0.46
62.769
45.491
0.30
0.56
+1.16%
-3.96%
-4.27%
+5.90%
+10.14%
-11.98%
-3.44%
675
Aptiv PLC
APTV
78.135
+0.125
+0.16%
7.46
668.08K
36.24M
16.92B
216.55M
1.53
0.61
88.930
47.190
0.00
0.00
+1.25%
-10.01%
+1.59%
-8.90%
+20.62%
+24.42%
+2.69%
676
Jones Lang LaSalle Inc
JLL
358.131
+2.101
+0.59%
8.26
62.92K
11.79M
16.90B
47.19M
1.44
0.32
360.460
194.360
0.00
0.00
+3.99%
+2.20%
+3.22%
+18.02%
+31.17%
+27.27%
+6.44%
677
ATI Inc
ATI
123.740
-0.410
-0.33%
8.39
344.63K
23.69M
16.81B
135.86M
2.62
0.50
127.110
39.230
0.00
0.00
+0.37%
+0.23%
+5.81%
+20.14%
+66.16%
+113.60%
+7.83%
678
Carpenter Technology Corp
CRS
337.635
-11.355
-3.25%
7.94
337.12K
78.80M
16.80B
49.74M
4.29
1.04
348.990
138.610
0.80
0.23
+1.59%
+4.59%
+0.98%
+4.38%
+30.90%
+63.77%
+7.24%
679
Gartner Inc
IT
229.990
-2.010
-0.87%
7.64
228.46K
36.36M
16.77B
72.91M
2.13
0.44
584.010
221.160
0.00
0.00
+3.68%
-5.08%
-8.95%
-7.91%
-5.71%
-57.61%
-8.84%
680
Hologic Inc
HOLX
75.150
-0.050
-0.07%
7.65
506.16K
22.92M
16.73B
222.56M
0.10
0.60
75.340
51.900
0.00
0.00
+0.05%
+0.39%
+0.87%
+1.58%
+10.81%
+4.71%
+0.89%
681
MACOM Technology Solutions Holdings Inc
MTSI
224.115
+4.915
+2.24%
7.93
374.89K
58.84M
16.69B
74.48M
2.50
0.61
230.820
84.000
0.00
0.00
+1.09%
+13.45%
+28.06%
+46.81%
+63.25%
+80.85%
+30.85%
682
HubSpot Inc
HUBS
319.567
-0.094
-0.03%
7.92
231.03K
49.71M
16.69B
52.22M
3.95
0.40
881.130
300.090
0.00
0.00
+4.85%
-15.00%
-19.74%
-31.44%
-35.07%
-59.78%
-20.37%
683
Trimble Inc
TRMB
70.135
+0.125
+0.18%
7.33
543.11K
29.91M
16.69B
237.90M
0.68
0.43
87.500
52.910
0.00
0.00
+0.78%
-13.20%
-12.55%
-11.66%
-15.19%
-6.82%
-10.49%
684
Huntington Ingalls Industries Inc
HII
425.180
+2.390
+0.57%
8.22
156.92K
42.87M
16.68B
39.24M
2.52
0.52
432.000
158.880
5.40
1.27
+2.31%
+6.76%
+21.09%
+42.48%
+56.94%
+117.18%
+25.03%
685
Medpace Holdings Inc
MEDP
593.533
-8.717
-1.45%
7.50
63.31K
26.17M
16.68B
28.10M
1.68
0.53
628.915
250.050
0.00
0.00
-1.47%
-0.95%
+4.58%
+1.53%
+36.04%
+71.64%
+5.68%
686
McCormick & Company Inc
MKC
62.112
-1.298
-2.05%
7.42
1.21M
49.32M
16.67B
268.40M
2.47
0.29
86.240
59.620
1.83
2.94
-8.43%
-7.07%
-9.89%
-2.69%
-10.95%
-19.01%
-8.81%
687
McCormick & Company Inc
MKCv
61.970
-1.610
-2.53%
4.46
770.00
25.34K
16.63B
268.40M
0.72
0.41
85.500
59.565
1.83
2.95
-8.14%
-7.35%
-9.00%
-2.87%
-11.92%
-20.33%
-8.88%
688
F5 Inc
FFIV
288.140
+17.710
+6.55%
7.84
1.72M
359.22M
16.62B
57.68M
7.01
3.66
346.000
223.760
0.00
0.00
+10.95%
+6.50%
+9.50%
+11.35%
-9.61%
+6.83%
+12.88%
689
Annaly Capital Management Inc
NLY
24.325
-0.035
-0.14%
7.75
1.91M
27.32M
16.57B
681.05M
0.80
0.64
24.400
16.595
2.75
11.30
+2.55%
+4.89%
+5.12%
+17.74%
+17.00%
+22.24%
+8.79%
690
Talen Energy Corp
TLN
362.530
+3.020
+0.84%
7.63
231.62K
51.26M
16.56B
45.69M
3.07
0.51
451.280
158.080
0.00
0.00
+1.65%
-1.76%
-5.72%
-9.04%
-5.66%
+77.35%
-3.28%
