tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
661
Evergy Inc
Evergy Inc
EVRG
76.750
-0.820
-1.06%
8.26
1.91M
111.96M
17.67B
230.20M
2.39
0.84
79.320
61.940
2.67
3.47
+1.04%
+0.21%
+5.40%
-0.31%
+7.45%
+16.64%
--
662
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
38.040
+1.030
+2.78%
7.85
1.11M
13.73M
17.55B
461.24M
2.21
1.35
38.080
25.720
1.72
4.52
+3.88%
+8.25%
+13.08%
+6.38%
+27.39%
+14.13%
--
663
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
15.820
+0.085
+0.54%
5.40
4.88M
37.08M
17.55B
1.11B
2.79
1.01
17.800
12.370
0.00
0.00
+0.64%
+1.87%
+13.41%
+19.49%
+5.82%
--
--
664
Aptiv PLC
Aptiv PLC
APTV
82.380
+2.660
+3.34%
7.59
1.07M
43.42M
17.53B
212.75M
3.27
0.41
88.930
47.190
0.00
0.00
+5.64%
+6.93%
-7.09%
+0.96%
+8.81%
+28.76%
--
665
Jacobs Solutions Inc
Jacobs Solutions Inc
J
148.810
+5.050
+3.51%
7.86
776.22K
51.84M
17.50B
117.59M
2.45
0.60
168.440
105.146
1.28
0.86
+8.72%
+8.64%
+6.33%
-3.79%
+1.38%
+11.87%
--
666
Twilio Inc
Twilio Inc
TWLO
115.020
+5.970
+5.47%
7.70
3.27M
187.19M
17.49B
152.07M
5.53
0.95
148.310
77.512
0.00
0.00
-4.15%
-14.14%
-12.46%
-11.96%
+9.49%
-20.38%
--
667
Royal Gold Inc
Royal Gold Inc
RGLD
265.770
+12.140
+4.79%
7.25
1.33M
290.01M
17.48B
65.76M
3.24
1.19
306.250
142.952
1.80
0.67
+2.43%
-8.49%
+8.39%
+41.85%
+54.92%
+80.71%
--
668
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
4.270
+0.120
+2.89%
6.77
47.30M
141.84M
17.45B
4.09B
5.06
0.76
6.620
3.360
0.00
0.00
-3.17%
-6.36%
-11.96%
-27.38%
-16.27%
-10.67%
--
669
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
128.060
+1.885
+1.49%
7.56
453.15K
43.63M
17.41B
135.93M
4.65
0.42
133.780
37.210
2.98
2.33
+6.94%
+13.18%
+13.21%
+37.39%
+70.32%
+140.35%
--
670
Banco Santander-Chile
Banco Santander-Chile
BSAC
36.740
+0.590
+1.63%
7.76
317.97K
5.01M
17.31B
471.12M
2.18
1.03
37.720
20.770
0.99
2.69
+1.52%
+1.10%
+12.60%
+21.58%
+51.07%
+66.24%
--
671
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
10.320
+0.160
+1.57%
5.71
196.10K
1.08M
17.25B
1.67B
1.77
0.82
10.630
5.492
0.34
3.38
+2.99%
-0.29%
+8.63%
+0.78%
+25.39%
+70.58%
--
672
Global Payments Inc
Global Payments Inc
GPN
72.860
+1.600
+2.25%
7.52
2.24M
81.92M
17.24B
236.61M
3.21
0.61
111.790
65.930
1.00
1.37
+1.21%
-3.42%
-8.38%
-5.66%
-15.64%
-33.53%
--
673
RBC Bearings Inc
RBC Bearings Inc
RBC
544.020
+23.990
+4.61%
8.12
367.73K
95.05M
17.20B
31.62M
4.91
1.22
554.590
297.280
0.00
0.00
+7.27%
+7.83%
+11.67%
+22.95%
+36.37%
+49.60%
--
674
Alliant Energy Corp
Alliant Energy Corp
LNT
66.690
-0.140
-0.21%
7.83
4.81M
271.01M
17.14B
257.05M
2.16
1.34
69.750
57.090
2.00
3.00
+2.43%
-0.48%
+2.57%
-1.96%
+3.51%
+11.39%
--
675
Watsco Inc
Watsco Inc
WSO
419.920
+13.680
+3.37%
7.84
803.12K
159.19M
17.03B
40.56M
2.65
1.46
535.400
323.050
11.70
2.78
+8.62%
+8.52%
+11.83%
+18.79%
+0.16%
-10.26%
--
676
Insulet Corp
Insulet Corp
PODD
241.930
-1.220
-0.50%
7.56
1.10M
196.10M
17.02B
70.35M
1.84
0.99
354.880
230.050
0.00
0.00
-5.72%
-10.83%
-16.30%
-25.85%
-25.12%
-15.21%
--
677
Carlisle Companies Inc
Carlisle Companies Inc
CSL
403.860
+2.790
+0.70%
8.70
760.64K
182.98M
16.92B
41.90M
3.42
0.79
435.920
293.430
4.20
1.03
+17.58%
+15.33%
+13.79%
+26.58%
+6.83%
+13.90%
--
678
Viatris Inc
Viatris Inc
VTRS
14.580
+0.240
+1.67%
8.16
8.46M
96.96M
16.90B
1.16B
3.48
0.84
14.600
6.850
0.48
3.29
+6.58%
+10.71%
+14.26%
+30.18%
+37.16%
+37.29%
--
679
Alamos Gold Inc
Alamos Gold Inc
AGI
40.170
+2.495
+6.62%
7.66
3.30M
66.19M
16.90B
420.64M
3.58
0.52
61.830
31.380
0.10
0.24
+9.07%
-5.79%
-3.92%
+22.96%
+53.67%
+76.11%
--
680
Woori Financial Group Inc
Woori Financial Group Inc
WF
69.290
+3.800
+5.80%
8.21
49.88K
1.93M
16.88B
243.66M
5.67
1.00
70.500
29.440
2.17
3.13
+10.18%
+11.72%
+20.80%
+27.61%
+29.90%
+104.58%
--
681
East West Bancorp Inc
East West Bancorp Inc
EWBC
122.500
+4.040
+3.41%
8.92
1.14M
113.06M
16.85B
137.58M
3.11
1.15
123.220
68.270
2.40
1.95
+6.87%
+7.91%
+4.30%
+16.64%
+19.92%
+25.26%
--
682
Textron Inc
Textron Inc
TXT
95.440
+2.580
+2.78%
8.02
1.86M
82.98M
16.82B
176.22M
2.55
0.75
96.980
57.700
0.08
0.08
+9.00%
+0.85%
+1.72%
+15.76%
+20.70%
+29.10%
--
683
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
45.140
+1.000
+2.26%
3.86
11.36K
338.74K
16.78B
371.80M
1.27
0.58
69.000
41.333
0.23
0.51
-3.32%
-3.71%
-6.72%
-2.34%
+3.85%
+13.89%
--
684
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
211.900
+3.750
+1.80%
8.37
703.38K
72.47M
16.72B
78.91M
2.42
0.90
218.110
133.070
1.52
0.71
+5.68%
+4.13%
+6.15%
+17.93%
+14.19%
+22.41%
--
685
Hologic Inc
Hologic Inc
HOLX
74.810
+0.110
+0.15%
7.37
3.10M
167.88M
16.69B
223.07M
0.21
0.88
75.360
51.900
0.00
0.00
+0.09%
-0.51%
-0.08%
+0.28%
+11.21%
+14.67%
--
686
Essex Property Trust Inc
Essex Property Trust Inc
ESS
258.060
+6.570
+2.61%
8.43
947.09K
129.47M
16.63B
64.44M
2.87
1.18
316.290
243.250
0.00
0.00
+3.86%
+2.03%
+2.80%
-1.39%
+0.62%
-11.38%
--
687
Watsco Inc
Watsco Inc
WSOb
409.194
+3.604
+0.89%
5.13
6.00
1.64K
16.60B
40.56M
0.00
0.10
529.460
338.850
11.70
2.85
--
--
+9.55%
--
--
-12.30%
--
688
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
31.160
+1.380
+4.63%
6.78
5.82M
85.02M
16.58B
532.11M
4.56
1.18
36.570
23.690
0.95
3.04
+0.03%
+2.60%
+0.26%
+3.76%
-8.65%
-5.89%
--
689
Sharkninja Inc
Sharkninja Inc
SN
116.720
+3.450
+3.05%
7.03
1.29M
89.11M
16.47B
141.15M
3.27
1.02
129.190
60.500
0.00
0.00
-2.32%
-5.28%
-3.13%
+26.62%
-2.18%
+5.83%
--
690
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
298.880
+14.220
+5.00%
7.78
860.33K
191.34M
16.45B
55.03M
4.17
1.43
301.140
161.110
3.00
1.00
+11.68%
+16.01%
+18.44%
+29.73%
+25.53%
+54.86%
--
KeyAI