tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.35%
2
symbolEthereumETHUSD
-0.38%
3
symbolVàngXAUUSD
+0.11%
4
symbolDầu WTIUSOIL
+0.72%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.09%
7
symbolBạcXAGUSD
+0.66%
8
symbolAUD/USDAUDUSD
+0.15%
9
symbolGBP/USDGBPUSD
+0.09%

Tăng nhiều nhất

Xem thêm
1
symbolPancakeSwapCAKEUSD
+9.44%
2
symbolCeloCELOUSD
+9.20%
3
symbolaelfELFUSD
+8.54%
4
symbolDashDASHUSD
+4.01%
5
symbolGlobal X Uranium ETFURA
+4.00%
6
symbolWavesWAVESUSD
+3.80%
7
symbolBITO
+3.06%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolBNBBNBUSD
+2.53%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-5.88%
3
symbolEthenaENAUSD
-5.18%
4
symbolMemecoinMEMEUSD
-4.65%
5
symbolORDIORDIUSD
-4.27%
6
symbolBonkBONKUSD
-3.84%
7
symbolArweaveARUSD
-3.77%
8
symbolPepePEPEUSD
-3.54%
9
symbolLido DAOLDOUSD
-3.46%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
661
Watsco Inc
Watsco Inc
WSO
411.170
+7.140
+1.77%
7.48
361.97K
83.11M
16.67B
40.55M
2.07%
0.90%
571.415
378.350
11.40
2.77%
+4.42%
+7.00%
+1.92%
-13.07%
-17.62%
-16.40%
-13.23%
662
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
123.060
+1.530
+1.26%
7.27
725.22K
51.31M
16.63B
135.13M
1.56%
0.65%
129.150
100.470
1.50
1.21%
+1.50%
-0.79%
+1.16%
+4.93%
+13.67%
-6.34%
+11.09%
663
Logitech International SA
Logitech International SA
LOGI
112.650
+2.820
+2.57%
7.46
396.02K
31.41M
16.62B
147.55M
1.14%
1.19%
94.900
54.580
1.00
0.89%
+3.81%
+1.18%
+5.75%
+19.25%
+60.08%
+25.54%
+36.79%
664
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
66.160
+9.220
+16.19%
7.14
30.17M
1.48B
16.57B
250.51M
16.54%
2.61%
60.950
17.500
0.00
0.00%
+33.95%
+59.65%
+58.05%
+55.67%
+185.91%
+153.00%
+213.55%
665
Rubrik Inc
Rubrik Inc
RBRK
83.940
+1.510
+1.83%
--
2.79M
128.43M
16.57B
197.39M
2.43%
0.84%
103.000
30.360
0.00
0.00%
+2.37%
+7.58%
-3.01%
-8.35%
+43.85%
+161.08%
+28.42%
666
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
68.230
+0.350
+0.52%
3.90
9.10K
291.74K
16.57B
242.79M
1.17%
0.90%
102.570
62.000
0.34
0.49%
-0.33%
-3.41%
+2.24%
+9.15%
+45.38%
+28.34%
+18.78%
667
NIO Inc
NIO Inc
NIO
7.890
+0.240
+3.14%
6.72
86.95M
377.76M
16.55B
2.10B
4.96%
1.04%
7.900
3.020
0.00
0.00%
+5.62%
+7.05%
+28.71%
+126.72%
+140.54%
+18.11%
+80.96%
668
Watsco Inc
Watsco Inc
WSOb
407.860
-27.880
-6.40%
4.39
19.00
3.26K
16.54B
40.55M
0.00%
0.78%
535.000
402.560
11.40
2.79%
-2.82%
--
--
-13.38%
-18.25%
--
--
669
Erie Indemnity Co
Erie Indemnity Co
ERIE
314.610
+2.560
+0.82%
6.83
109.03K
27.97M
16.45B
52.29M
2.88%
0.95%
544.490
310.189
5.37
1.70%
+0.53%
-1.56%
-6.48%
-8.67%
-24.16%
-41.71%
-23.68%
670
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
22.950
-0.170
-0.74%
7.37
238.00
3.12K
16.44B
716.43M
3.15%
-0.00%
26.700
10.110
0.17
0.76%
-2.58%
-9.25%
-6.97%
+12.77%
+83.74%
+90.45%
+102.20%
671
Unity Software Inc
Unity Software Inc
U
39.100
+0.800
+2.09%
6.84
10.32M
216.28M
16.44B
420.44M
3.34%
0.81%
46.940
15.330
0.00
0.00%
-7.14%
-13.97%
-2.68%
+33.21%
+104.92%
+72.85%
+74.00%
672
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
13.530
-1.080
-7.39%
6.54
75.95M
689.70M
16.43B
1.21B
6.43%
1.86%
17.150
9.500
0.00
0.00%
-14.04%
-7.83%
-1.24%
+2.50%
+18.06%
+20.58%
+1.72%
673
Korea Electric Power Corp
Korea Electric Power Corp
KEP
12.750
-0.100
-0.78%
6.35
279.60K
1.91M
16.37B
1.28B
1.24%
0.82%
15.190
6.680
0.12
0.99%
-1.46%
-3.48%
-5.76%
-6.38%
+63.46%
+64.30%
+85.31%
674
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
23.950
-0.660
-2.68%
7.72
901.97K
9.18M
16.37B
683.51M
2.58%
0.94%
23.370
13.870
0.54
2.27%
-0.45%
-1.80%
+6.82%
+16.20%
+35.61%
+44.80%
+67.13%
675
Chewy Inc
Chewy Inc
CHWY
39.250
-0.290
-0.73%
7.21
5.94M
124.00M
16.27B
414.52M
3.59%
0.91%
48.620
26.280
0.00
0.00%
+3.42%
+2.16%
-4.64%
+0.77%
+20.47%
+34.00%
+17.19%
676
ZKH Group Ltd
ZKH Group Ltd
ZKH
2.890
+0.030
+1.05%
5.55
15.53K
21.51K
16.24B
5.62B
2.09%
0.61%
4.070
2.500
0.00
0.00%
+0.34%
-0.34%
+1.04%
-8.25%
-1.36%
-21.68%
-17.66%
677
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
59.610
-0.730
-1.21%
7.47
884.89K
23.32M
16.21B
272.00M
1.10%
0.89%
66.720
50.605
1.98
3.32%
+0.79%
+0.74%
-1.34%
+8.14%
-0.93%
-3.94%
+6.18%
678
Sun Communities Inc
Sun Communities Inc
SUI
128.690
+0.190
+0.15%
7.33
571.69K
31.77M
16.20B
125.90M
1.74%
0.82%
135.969
105.705
3.45
2.68%
+0.62%
+0.53%
-0.17%
+1.04%
+11.85%
-1.61%
+8.13%
679
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
198.000
-0.760
-0.38%
8.01
1.27M
133.03M
16.19B
81.78M
1.50%
0.75%
212.490
114.010
0.76
0.38%
+1.12%
-2.36%
+4.16%
+15.25%
+36.46%
+60.05%
+39.32%
680
Twilio Inc
Twilio Inc
TWLO
105.420
+2.720
+2.65%
7.22
2.89M
196.17M
16.19B
153.58M
3.46%
1.02%
151.950
64.093
0.00
0.00%
+4.03%
-2.73%
-0.57%
-13.22%
+22.96%
+61.63%
-2.46%
681
News Corp
News Corp
NWSA
28.550
-0.400
-1.38%
7.90
3.91M
75.62M
16.14B
565.39M
2.00%
0.62%
31.610
23.380
0.20
0.70%
-5.38%
-6.23%
-2.55%
-2.85%
+11.56%
+7.20%
+3.66%
682
Burlington Stores Inc
Burlington Stores Inc
BURL
255.750
+3.120
+1.24%
7.30
864.65K
111.79M
16.12B
63.04M
2.31%
0.92%
309.000
212.920
0.00
0.00%
-2.59%
-3.45%
-15.13%
+0.94%
+5.05%
-2.93%
-10.28%
683
Best Buy Co Inc
Best Buy Co Inc
BBY
76.620
-0.730
-0.94%
7.36
2.53M
95.30M
16.12B
210.40M
2.77%
0.89%
101.420
54.990
3.78
4.93%
+3.27%
+3.91%
-0.55%
+5.74%
+28.23%
-25.82%
-10.69%
684
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
95.030
+2.070
+2.23%
7.74
2.95M
216.16M
16.02B
168.56M
4.16%
0.72%
93.520
22.690
0.00
0.00%
+12.86%
+17.83%
+49.44%
+106.49%
+199.68%
+307.85%
+260.23%
685
nVent Electric PLC
nVent Electric PLC
NVT
99.430
-0.690
-0.69%
8.82
1.44M
78.22M
16.00B
160.90M
4.04%
0.99%
101.060
41.705
0.79
0.79%
+2.92%
+0.79%
+8.15%
+32.22%
+101.80%
+41.51%
+45.87%
686
Smith & Nephew PLC
Smith & Nephew PLC
SNN
36.450
-0.350
-0.95%
7.01
538.84K
11.19M
15.96B
437.98M
1.03%
0.84%
38.790
23.690
0.37
1.01%
+3.31%
-1.56%
-3.16%
+18.76%
+45.50%
+17.05%
+48.29%
687
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
136.260
-1.740
-1.26%
7.93
954.90K
65.30M
15.95B
117.07M
1.26%
1.04%
173.376
137.320
5.99
4.39%
-1.78%
-3.04%
-5.37%
-9.29%
-12.01%
-14.24%
-11.84%
688
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
134.770
+2.110
+1.59%
7.86
1.20M
135.83M
15.95B
118.32M
1.87%
0.72%
137.996
84.679
2.48
1.84%
+0.69%
-1.69%
+5.42%
+35.96%
+49.29%
+22.10%
+30.43%
689
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.460
-0.230
-2.37%
7.22
112.89K
458.01K
15.89B
1.68B
2.78%
0.64%
9.900
5.715
0.13
1.45%
-0.42%
-2.47%
+5.58%
+8.36%
+31.38%
+27.15%
+59.52%
690
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
42.800
-0.320
-0.74%
7.46
1.12M
25.12M
15.88B
371.00M
1.24%
0.74%
53.990
41.000
0.80
1.86%
-0.18%
-2.34%
-4.25%
-9.32%
-4.50%
-4.93%
-11.14%
KeyAI