tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+2.06%
YXT.Com Group Holding Ltd+25.57%
Ambow Education Holding Ltd+15.02%
Skillful Craftsman Education Technology Ltd+9.52%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.87%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

บริการทางการเงินและการลงทุน

+1.60%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+65.83%

ยูเรเนียม

+1.18%
Energy Fuels Inc+9.96%
Centrus Energy Corp+6.65%
Uranium Energy Corp+2.20%

ซอฟต์แวร์และบริการด้าน IT

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.61%
Prophase Labs Inc+35.49%
Neuronetics Inc+9.50%
Rxsight Inc+9.40%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1921
Ingevity Corp
Ingevity Corp
NGVT
58.820
-1.920
-3.16%
7.04
255.75K
7.37M
2.14B
36.47M
3.19%
0.99%
60.770
28.490
0.00
0.00%
+0.46%
+3.42%
+12.68%
+36.15%
+33.98%
+60.84%
+44.34%
1922
Belite Bio Inc
Belite Bio Inc
BLTE
65.680
-1.830
-2.71%
4.33
22.46K
997.24K
2.14B
32.60M
3.43%
1.12%
86.530
43.700
0.00
0.00%
+0.48%
+3.23%
-5.49%
+5.69%
-3.94%
+34.59%
+4.08%
1923
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
1.010
-0.020
-1.94%
5.24
4.75M
3.39M
2.14B
2.12B
5.43%
0.65%
1.940
0.840
0.00
0.00%
-24.06%
-6.48%
-3.80%
-3.80%
-8.18%
-23.48%
-3.80%
1924
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
98.460
+3.260
+3.42%
7.26
610.70K
43.04M
2.14B
21.73M
3.45%
1.37%
96.560
52.500
0.00
0.00%
+4.63%
+9.01%
+15.99%
+58.49%
+53.31%
+62.04%
+78.11%
1925
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
34.030
+0.070
+0.21%
7.75
322.32K
8.14M
2.14B
62.81M
1.85%
0.83%
37.350
27.700
0.00
0.00%
+1.52%
+4.06%
+11.75%
+8.34%
+7.11%
+1.64%
+2.96%
1926
Power Solutions International Inc
Power Solutions International Inc
PSIX
92.810
+8.420
+9.98%
7.07
828.17K
58.46M
2.14B
23.01M
12.20%
1.22%
121.780
15.300
0.00
0.00%
+14.45%
+4.90%
-3.64%
+80.14%
+189.48%
--
+211.96%
1927
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
5.485
-0.125
-2.23%
6.67
2.28M
9.25M
2.13B
389.08M
3.11%
1.18%
8.610
3.740
0.00
0.00%
-2.57%
+1.76%
+20.02%
+1.19%
-18.62%
-21.53%
-25.57%
1928
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
67.410
-0.500
-0.74%
7.86
306.45K
7.99M
2.13B
31.61M
1.57%
0.40%
72.180
40.750
0.00
0.00%
-5.82%
-1.94%
+7.52%
+29.88%
+33.27%
+38.10%
+38.47%
1929
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
14.145
-0.385
-2.65%
6.65
2.91M
28.24M
2.13B
150.24M
4.37%
2.01%
20.810
14.720
0.58
4.16%
-8.02%
-9.90%
-7.85%
-19.44%
-28.05%
-28.45%
-15.70%
1930
Upwork Inc
Upwork Inc
UPWK
16.000
+0.040
+0.25%
7.56
2.12M
23.15M
2.12B
132.51M
2.16%
0.58%
18.140
8.905
0.00
0.00%
+0.25%
+7.31%
+19.31%
+10.57%
+21.12%
+62.93%
-2.14%
1931
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
5.500
-0.120
-2.14%
6.75
6.62M
28.39M
2.12B
385.16M
5.78%
0.82%
9.575
5.120
0.32
5.81%
-4.18%
-4.51%
+1.66%
-13.38%
-30.55%
-33.97%
-33.41%
1932
Vital Farms Inc
Vital Farms Inc
VITL
47.410
+0.160
+0.34%
7.28
1.26M
46.60M
2.12B
44.66M
2.97%
0.89%
53.125
27.910
0.00
0.00%
-8.65%
-8.29%
+2.73%
+47.28%
+60.22%
+55.39%
+25.78%
1933
C3.ai Inc
C3.ai Inc
AI
15.750
+0.010
+0.06%
5.04
6.70M
60.14M
2.12B
134.39M
2.22%
0.43%
45.080
14.700
0.00
0.00%
-6.36%
-7.84%
-4.37%
-35.34%
-28.82%
-25.42%
-54.25%
1934
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
23.300
+0.760
+3.37%
6.83
2.62M
51.82M
2.11B
90.39M
7.67%
0.96%
79.825
17.125
0.00
0.00%
-0.63%
+5.09%
+22.18%
+5.28%
-20.04%
-70.18%
-41.23%
1935
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
36.150
-0.260
-0.71%
6.38
616.34K
16.06M
2.10B
58.04M
2.99%
0.44%
62.580
23.415
0.00
0.00%
-7.89%
-2.97%
+3.05%
+4.78%
+15.86%
-17.91%
+10.01%
1936
EverCommerce Inc
EverCommerce Inc
EVCM
11.500
-0.200
-1.71%
7.04
171.76K
1.32M
2.10B
182.19M
2.05%
0.84%
12.340
8.100
0.00
0.00%
+2.13%
+0.87%
+9.62%
+17.10%
+15.23%
+11.11%
+4.45%
1937
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
3.505
-0.045
-1.27%
6.03
656.53K
1.13M
2.09B
597.70M
2.25%
0.75%
4.780
2.500
0.40
11.41%
-3.44%
-4.75%
-9.19%
-15.33%
+17.61%
-1.82%
+16.44%
1938
Crescent Energy Co
Crescent Energy Co
CRGY
8.225
-0.115
-1.38%
6.38
4.42M
19.00M
2.09B
254.62M
4.55%
0.71%
16.940
6.830
0.48
5.83%
-16.91%
-13.78%
-8.50%
-13.60%
-26.56%
-25.36%
-43.70%
1939
Under Armour Inc
Under Armour Inc
UA
4.885
-0.035
-0.71%
--
2.87M
8.92M
2.09B
428.69M
1.93%
0.50%
10.620
4.620
0.00
0.00%
-0.10%
-2.68%
-1.71%
-24.02%
-21.58%
-35.21%
-34.51%
1940
Disc Medicine Inc
Disc Medicine Inc
IRON
60.340
-1.570
-2.54%
4.99
571.99K
24.88M
2.09B
34.69M
8.33%
1.51%
68.730
30.820
0.00
0.00%
-1.72%
+1.56%
+2.98%
+14.47%
+14.21%
+20.19%
-4.82%
1941
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
37.680
+0.060
+0.16%
--
265.13K
5.00M
2.09B
55.44M
1.03%
0.74%
37.790
29.890
0.40
1.07%
+4.49%
+3.57%
+11.28%
+4.00%
--
--
--
1942
Addus Homecare Corp
Addus Homecare Corp
ADUS
113.050
-1.310
-1.15%
6.90
146.44K
13.36M
2.08B
18.41M
3.33%
1.05%
136.720
88.960
0.00
0.00%
-2.26%
-3.08%
+0.98%
-0.85%
+24.21%
-12.75%
-9.81%
1943
Innospec Inc
Innospec Inc
IOSP
83.550
-1.650
-1.94%
6.56
139.79K
9.76M
2.08B
24.90M
1.88%
0.83%
128.350
74.095
1.63
1.95%
-4.06%
-3.54%
+2.93%
-4.16%
-15.34%
-22.86%
-24.08%
1944
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
106.700
-1.640
-1.51%
6.99
121.22K
10.60M
2.08B
19.45M
1.34%
1.05%
180.800
106.400
3.12
2.92%
-2.39%
-7.65%
-1.83%
-8.09%
-18.38%
-36.29%
-31.21%
1945
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
15.250
-0.130
-0.85%
6.42
1.00M
8.11M
2.07B
135.59M
1.65%
0.99%
20.150
10.350
0.40
2.62%
+2.69%
-0.32%
+9.16%
-4.38%
-10.50%
-19.22%
-9.97%
1946
TMC the metals company Inc
TMC the metals company Inc
TMC
5.200
-0.020
-0.38%
5.06
3.97M
14.43M
2.07B
397.16M
4.57%
0.48%
8.630
0.721
0.00
0.00%
-4.41%
+2.76%
-2.80%
+8.33%
+175.13%
+442.23%
+364.28%
1947
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
9.940
+0.010
+0.10%
5.59
1.14M
6.21M
2.06B
207.70M
0.10%
0.82%
11.680
6.605
0.00
0.00%
+0.10%
+0.20%
+0.81%
+1.63%
+18.05%
+24.24%
-3.86%
1948
Pitney Bowes Inc
Pitney Bowes Inc
PBI
11.745
-0.935
-7.37%
6.32
7.92M
54.89M
2.06B
175.22M
6.46%
2.66%
11.645
5.580
0.23
1.95%
-2.20%
-5.12%
+5.71%
+11.96%
+26.15%
+75.56%
+62.22%
1949
Genesis Energy LP
Genesis Energy LP
GEL
16.790
+0.360
+2.19%
6.57
1.11M
7.86M
2.06B
122.46M
3.65%
2.71%
17.770
9.860
0.66
3.93%
+0.41%
-1.29%
+0.96%
+0.23%
+12.08%
+27.87%
+66.07%
1950
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
20.365
+0.425
+2.13%
6.68
1.96M
30.49M
2.05B
100.76M
5.09%
0.42%
35.250
13.525
0.00
0.00%
+24.86%
+23.87%
+18.64%
+16.77%
-9.84%
-15.77%
-17.88%
KeyAI