tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1921
Ecovyst Inc
Ecovyst Inc
ECVT
12.840
-0.160
-1.23%
8.43
1.41M
7.95M
1.65B
128.51M
3.26
0.39
13.270
5.240
0.00
0.00
+10.21%
+11.85%
+13.93%
+30.09%
+49.13%
+103.81%
+31.96%
1922
Sable Offshore Corp
Sable Offshore Corp
SOC
18.450
+0.530
+2.96%
4.85
3.56M
34.89M
1.65B
89.31M
6.11
0.52
35.000
3.720
0.00
0.00
+13.33%
+9.63%
+123.64%
+110.86%
-3.35%
-28.79%
+104.55%
1923
BlackBerry Ltd
BlackBerry Ltd
BB
3.160
-0.090
-2.77%
6.63
9.69M
15.53M
1.65B
521.00M
3.69
0.72
7.320
3.990
0.00
0.00
-1.86%
-5.39%
-6.78%
-16.62%
-29.78%
-19.39%
-16.62%
1924
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
1925
B2Gold Corp
B2Gold Corp
BTG
4.250
+0.160
+3.91%
7.29
35.68M
79.45M
1.64B
384.74M
5.86
0.94
8.600
3.615
0.08
1.88
+8.42%
-12.37%
-31.01%
-6.80%
-16.34%
+47.57%
-5.76%
1926
OFG Bancorp
OFG Bancorp
OFG
40.120
-0.470
-1.16%
8.52
348.58K
7.32M
1.63B
40.69M
1.65
0.52
46.110
33.150
1.20
2.99
+3.56%
+2.11%
+0.10%
-2.53%
-5.93%
-0.30%
-2.10%
1927
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
20.810
-0.480
-2.25%
6.49
436.89K
3.55M
1.63B
78.43M
3.05
0.54
22.890
14.760
2.00
9.61
+2.11%
+2.21%
-1.56%
-5.67%
+11.94%
+21.98%
-4.93%
1928
Interface Inc
Interface Inc
TILE
24.730
-0.430
-1.71%
7.98
675.03K
13.48M
1.63B
65.96M
2.30
0.54
35.110
17.240
0.06
0.24
+1.15%
-10.53%
-21.47%
-14.34%
-10.50%
+25.22%
-11.43%
1929
CTS Corp
CTS Corp
CTS
47.840
-0.820
-1.69%
6.21
86.01K
1.84M
1.63B
34.06M
1.46
0.40
59.660
34.020
0.16
0.33
+3.62%
+4.48%
-9.15%
+10.21%
+20.59%
+13.47%
+11.59%
1930
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
1931
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
11.470
-0.195
-1.67%
7.04
3.83M
31.01M
1.63B
141.70M
3.21
0.94
17.180
9.850
0.64
5.57
+4.75%
-0.61%
-21.87%
+0.61%
-13.04%
-23.17%
+0.35%
1932
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
106.620
-3.710
-3.36%
7.70
319.35K
24.12M
1.62B
15.22M
5.01
0.91
115.330
71.420
0.80
0.75
+0.29%
-1.33%
-1.44%
+28.44%
+21.37%
+28.38%
+31.47%
1933
Vertex Inc
Vertex Inc
VERX
11.340
-0.430
-3.65%
7.11
1.13M
9.92M
1.62B
142.99M
3.18
0.66
42.440
11.385
0.00
0.00
-11.82%
-14.74%
-21.69%
-43.38%
-54.75%
-68.10%
-43.21%
1934
Agilysys Inc
Agilysys Inc
AGYS
70.370
-2.000
-2.76%
7.29
219.71K
10.78M
1.62B
23.00M
3.82
0.75
145.250
63.710
0.00
0.00
-0.62%
+2.74%
-2.49%
-41.09%
-32.88%
-3.75%
-40.79%
1935
Payoneer Global Inc
Payoneer Global Inc
PAYO
4.780
-0.210
-4.21%
7.91
2.22M
8.12M
1.62B
338.34M
3.76
0.53
7.665
4.080
0.00
0.00
+6.94%
+5.29%
+10.65%
-16.29%
-22.02%
-34.07%
-14.95%
1936
Quaker Chemical Corp
Quaker Chemical Corp
KWR
124.760
-1.340
-1.06%
7.54
118.63K
7.77M
1.62B
12.95M
2.65
0.59
183.005
95.910
1.98
1.59
+8.73%
+5.33%
-15.15%
-10.23%
-6.92%
-0.59%
-9.14%
1937
Xometry Inc
Xometry Inc
XMTR
37.640
-3.340
-8.15%
7.22
1.20M
34.10M
1.61B
42.87M
7.60
1.98
73.867
18.590
0.00
0.00
-3.98%
+1.95%
-8.23%
-40.39%
-26.94%
+45.38%
-36.71%
1938
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
16.060
-1.250
-7.22%
--
3.48M
26.86M
1.61B
100.46M
6.75
0.35
26.780
9.244
0.00
0.00
--
--
--
--
--
--
--
1939
Gorman-Rupp Co
Gorman-Rupp Co
GRC
61.420
-1.030
-1.65%
7.36
120.70K
3.53M
1.61B
26.24M
2.44
0.41
68.020
30.871
0.74
1.21
+4.58%
+6.45%
-4.37%
+26.02%
+29.33%
+73.90%
+28.63%
1940
Century Communities Inc
Century Communities Inc
CCS
55.470
-1.860
-3.24%
7.94
352.64K
10.73M
1.61B
29.05M
2.59
0.92
76.000
50.420
1.16
2.09
-0.34%
-3.83%
-17.49%
-7.58%
-13.76%
-17.05%
-6.54%
1941
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
8.370
-0.340
-3.90%
6.13
6.87M
36.49M
1.61B
192.32M
5.62
0.77
27.800
6.840
0.00
0.00
+3.21%
+11.60%
+8.70%
-22.86%
-56.90%
-8.42%
-25.33%
1942
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
15.610
+0.020
+0.13%
7.58
1.31M
10.93M
1.61B
103.07M
1.57
0.83
15.660
7.200
0.28
1.79
+8.33%
+11.42%
+14.19%
+46.71%
+44.81%
+50.10%
+48.38%
1943
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
11.930
0.000
0.00%
6.14
534.78K
2.66M
1.61B
134.75M
0.08
0.61
11.950
6.558
0.00
0.00
+0.00%
+0.08%
+0.93%
+0.51%
+62.31%
+24.66%
+0.34%
1944
RPC Inc
RPC Inc
RES
7.320
+0.070
+0.97%
6.77
1.59M
5.41M
1.61B
219.49M
1.76
0.65
7.190
4.100
0.16
2.18
+7.17%
+12.27%
+25.99%
+33.82%
+52.82%
+34.07%
+34.56%
1945
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.210
-0.020
-1.63%
6.20
6.45M
3.21M
1.60B
1.33B
3.25
0.76
2.200
1.110
0.00
0.00
+6.14%
+9.01%
-27.98%
-25.77%
-22.93%
-29.24%
-24.38%
1946
LendingClub Corp
LendingClub Corp
LC
13.870
-0.520
-3.61%
6.98
1.04M
7.25M
1.60B
115.37M
2.84
0.67
21.670
7.900
0.00
0.00
-0.79%
+0.51%
-6.98%
-27.99%
-6.03%
+33.24%
-26.77%
1947
RXO Inc
RXO Inc
RXO
13.880
-0.320
-2.25%
6.90
1.42M
11.17M
1.60B
115.11M
3.23
0.76
19.650
10.425
0.00
0.00
+4.91%
+14.52%
-13.03%
+9.29%
-16.59%
-26.41%
+9.81%
1948
First Financial Bancorp
First Financial Bancorp
FFBC
27.250
-0.450
-1.62%
7.84
624.69K
14.20M
1.60B
58.54M
1.91
0.57
31.380
21.100
0.98
3.59
+2.06%
+1.23%
-2.92%
+7.92%
+4.53%
+9.88%
+8.91%
1949
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
73.730
-1.340
-1.79%
6.90
271.87K
16.45M
1.59B
21.61M
2.35
0.64
87.000
52.150
2.36
3.20
-1.30%
-1.35%
-5.56%
-0.03%
+6.16%
+16.68%
+0.89%
1950
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
KeyAI