ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1921
Taseko Mines Ltd
TGB
7.850
+0.250
+3.29%
7.26
6.42M
28.69M
2.49B
317.48M
2.69
0.56
12.470
2.380
0.00
0.00
+3.02%
+2.88%
+32.38%
+70.28%
+140.06%
+275.60%
+38.69%
1922
Plug Power Inc
PLUG
2.075
+0.215
+11.56%
5.65
109.06M
164.56M
2.49B
1.20B
9.67
0.98
4.580
0.690
0.00
0.00
-1.89%
-17.00%
-10.56%
-18.95%
+22.06%
+12.77%
+5.33%
1923
ZIM Integrated Shipping Services Ltd
ZIM
20.680
+0.350
+1.72%
7.07
2.27M
26.15M
2.49B
120.46M
3.19
0.76
24.465
11.035
6.78
32.78
-6.13%
-6.43%
-8.09%
+35.61%
+26.79%
+14.32%
-2.59%
1924
CorVel Corp
CRVL
48.670
-0.060
-0.12%
5.49
364.17K
14.34M
2.49B
51.14M
4.70
1.00
128.250
47.040
0.00
0.00
-30.10%
-30.35%
-32.40%
-35.64%
-44.83%
-58.12%
-28.08%
1925
Seadrill Ltd (Hamilton)
SDRL
39.900
+1.860
+4.89%
7.84
1.02M
19.73M
2.49B
62.37M
5.86
1.44
40.160
17.740
0.00
0.00
+3.69%
+3.15%
+13.80%
+40.49%
+37.54%
+21.39%
+15.32%
1926
Embotelladora Andina SA
AKOb
31.550
-0.050
-0.16%
6.74
19.85K
312.20K
2.49B
78.88M
2.91
0.32
33.860
18.607
0.71
2.25
+0.41%
+2.60%
+10.16%
+13.86%
+28.17%
+52.71%
+13.08%
1927
Upwork Inc
UPWK
18.930
+1.110
+6.23%
7.61
3.44M
49.97M
2.49B
131.39M
6.84
0.96
22.840
11.130
0.00
0.00
-5.49%
-14.38%
-7.30%
+7.56%
+37.17%
+20.04%
-4.49%
1928
USAR
USAR
21.840
+1.240
+6.02%
--
17.29M
267.91M
2.49B
113.83M
7.20
0.46
43.980
5.560
0.00
0.00
-2.59%
-11.83%
+30.54%
+26.76%
+27.05%
+78.72%
+83.53%
1929
Turning Point Brands Inc
TPB
129.970
+4.720
+3.77%
8.24
289.72K
18.90M
2.48B
19.07M
3.34
0.80
129.940
51.481
0.29
0.22
+7.28%
+10.44%
+26.34%
+27.87%
+31.84%
+93.44%
+19.90%
1930
United Natural Foods Inc
UNFI
40.690
+0.990
+2.49%
6.76
742.06K
12.87M
2.48B
60.90M
2.79
1.04
43.293
20.780
0.00
0.00
+9.29%
+15.56%
+23.30%
+2.88%
+53.66%
+36.59%
+20.85%
1931
Bitdeer Technologies Group
BTDR
12.590
+1.585
+14.40%
6.67
4.56M
40.02M
2.48B
196.75M
9.78
0.79
27.800
6.840
0.00
0.00
-3.45%
-13.35%
+7.33%
-28.67%
-5.97%
-24.43%
+12.31%
1932
Autohome Inc
ATHM
20.900
+0.230
+1.11%
6.35
464.13K
5.08M
2.48B
118.44M
1.88
0.89
32.700
20.530
0.43
2.08
-5.17%
-9.68%
-7.52%
-16.53%
-26.49%
-23.86%
-6.11%
1933
Dave Inc
DAVE
183.220
+27.300
+17.51%
7.71
800.81K
104.92M
2.47B
13.50M
10.09
1.38
286.450
65.460
0.00
0.00
+11.93%
+0.47%
-22.56%
-25.82%
-9.02%
+77.86%
-17.25%
1934
CVR Energy Inc
CVI
24.540
+0.940
+3.98%
7.32
1.02M
11.26M
2.47B
100.53M
5.59
0.97
41.665
15.100
0.00
0.00
+7.92%
+0.00%
+3.76%
-33.50%
-9.31%
+33.81%
-3.54%
1935
Concentrix Corp
CNXC
39.930
+2.470
+6.59%
7.46
1.21M
39.54M
2.47B
61.74M
7.30
0.85
66.000
31.625
1.35
3.40
+6.91%
-7.61%
-9.39%
+15.71%
-17.14%
-16.45%
-3.97%
1936
Wolfspeed Inc
WOLF
15.740
+0.210
+1.35%
5.47
2.39M
21.78M
2.46B
156.48M
14.08
0.77
36.600
8.050
0.00
0.00
+0.51%
-12.36%
-16.63%
-11.97%
+1065.93%
+195.31%
-9.59%
1937
Trinity Industries Inc
TRN
30.390
+0.150
+0.50%
7.52
972.08K
12.45M
2.46B
81.00M
1.15
0.84
38.140
22.380
1.20
3.94
+5.74%
+12.43%
+3.47%
+17.61%
+10.87%
-18.17%
+14.94%
1938
Atlanta Braves Holdings Inc
BATRK
39.130
-0.190
-0.48%
7.64
349.04K
10.47M
2.46B
62.90M
2.02
0.93
47.180
35.460
0.00
0.00
-2.00%
-1.16%
-2.83%
+0.54%
-10.93%
-1.29%
-0.81%
1939
Dynex Capital Inc
DX
14.070
+0.060
+0.43%
7.19
5.32M
38.03M
2.46B
174.81M
1.07
0.73
14.931
10.790
2.02
14.35
+1.37%
-3.76%
+1.08%
+3.53%
+11.84%
+5.47%
+0.43%
1940
Hinge Health Inc
HNGE
31.170
-0.620
-1.95%
7.40
1.33M
19.68M
2.45B
78.72M
7.20
1.05
62.180
33.423
0.00
0.00
-10.69%
-26.76%
-36.92%
-29.64%
-47.23%
--
-32.90%
1941
Central Garden & Pet Co
CENT
37.990
+1.390
+3.80%
8.10
118.28K
3.88M
2.44B
64.30M
5.12
1.31
41.252
28.770
0.00
0.00
+12.30%
+18.05%
+17.33%
+19.62%
+6.09%
-1.32%
+18.16%
1942
NBT Bancorp Inc
NBTB
46.650
+0.270
+0.58%
7.69
393.09K
14.82M
2.44B
52.32M
2.49
1.62
49.180
37.310
1.42
3.04
+5.00%
+6.87%
+7.79%
+12.38%
+10.73%
-3.91%
+12.36%
1943
Torm PLC
TRMD
24.900
+0.760
+3.15%
7.56
360.73K
6.69M
2.44B
98.00M
3.23
0.79
159.350
82.900
2.59
10.44
+2.30%
+9.84%
+8.97%
+6.05%
+24.50%
+23.94%
+27.17%
1944
GeneDx Holdings Corp
WGS
84.290
+0.210
+0.25%
7.18
819.20K
52.24M
2.44B
28.89M
7.48
0.94
170.870
55.170
0.00
0.00
-12.44%
-16.83%
-38.68%
-40.90%
-33.29%
+41.57%
-35.19%
1945
Argo Blockchain PLC
ARBK
3.380
+0.320
+10.46%
5.83
64.64K
158.40K
2.43B
720.37M
16.37
1.15
205.200
2.880
0.00
0.00
-16.75%
-22.65%
-18.55%
-95.35%
+1019.95%
+623.30%
-0.88%
1946
Siriuspoint Ltd
SPNT
20.790
+0.300
+1.46%
6.89
642.90K
4.87M
2.43B
116.81M
1.87
0.95
22.890
13.260
2.00
9.62
+1.86%
+7.61%
+2.26%
+3.12%
+13.73%
+45.89%
-5.03%
1947
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1948
Companhia Siderurgica Nacional SA
SID
1.830
-0.060
-3.17%
6.21
5.05M
4.88M
2.43B
1.33B
3.70
0.95
2.200
1.240
0.08
4.47
-4.19%
-6.15%
-2.14%
+18.06%
+42.97%
+15.09%
+14.38%
1949
Tecnoglass Inc
TGLS
52.080
+1.680
+3.33%
8.07
194.39K
3.88M
2.43B
46.57M
3.52
0.61
90.340
44.260
0.59
1.15
+6.48%
+2.84%
+1.66%
+11.07%
-28.77%
-32.79%
+3.50%
1950
CMB.TECH NV
CMBT
12.470
+0.410
+3.40%
7.51
1.18M
7.79M
2.42B
194.22M
3.56
0.52
11.080
6.780
0.03
0.28
-4.37%
+8.25%
+10.55%
+28.56%
+47.40%
+16.32%
+29.22%
KeyAI