tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

บริการทางการเงินและการลงทุน

+0.88%
Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.46%
CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.37%
A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1921
Alkami Technology Inc
Alkami Technology Inc
ALKT
22.730
+0.290
+1.29%
7.89
1.18M
22.84M
2.39B
105.00M
2.31
1.18
40.390
18.711
0.00
0.00
+1.97%
+5.52%
+9.02%
-10.23%
-23.08%
-41.22%
-38.03%
1922
Hesai Group
Hesai Group
HSAI
23.560
+1.570
+7.14%
6.80
2.93M
50.15M
2.38B
101.14M
6.09
1.58
30.850
10.410
0.00
0.00
+15.10%
+17.21%
+56.75%
-20.35%
+13.98%
+113.21%
+70.48%
1923
ePlus inc
ePlus inc
PLUS
89.530
+0.500
+0.56%
8.11
571.33K
48.05M
2.38B
26.57M
1.28
2.85
93.980
53.830
0.25
0.27
-2.42%
-0.29%
+2.13%
+26.40%
+25.30%
+21.15%
+21.18%
1924
Baytex Energy Corp
Baytex Energy Corp
BTE
3.095
+0.055
+1.81%
6.85
12.23M
22.76M
2.38B
768.32M
1.98
0.73
4.650
1.910
0.06
2.08
+2.15%
-4.77%
-2.06%
+25.81%
+69.13%
+38.79%
+19.96%
1925
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1926
WRD
WRD
WRD
8.920
+0.360
+4.21%
4.36
440.00
92.00
2.38B
266.26M
4.49
-0.00
44.000
6.030
0.00
0.00
+5.69%
-3.46%
+23.89%
-12.46%
+11.22%
-39.32%
--
1927
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
44.375
+0.315
+0.71%
6.45
141.73K
1.62M
2.37B
53.48M
1.31
3.34
48.000
34.590
4.43
9.98
-0.84%
-3.15%
-0.37%
-3.53%
+3.78%
+10.97%
+5.00%
1928
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
45.660
+0.050
+0.11%
8.04
1.09M
46.34M
2.37B
51.92M
2.10
1.90
50.190
26.625
0.82
1.79
-5.03%
-5.84%
+16.99%
+11.23%
+27.90%
-3.00%
-2.14%
1929
Diodes Inc
Diodes Inc
DIOD
50.900
+0.040
+0.08%
8.22
646.94K
30.24M
2.36B
46.38M
3.99
2.00
67.120
32.930
0.00
0.00
+0.61%
-3.20%
+20.16%
-3.93%
-7.96%
-18.30%
-17.46%
1930
Tecnoglass Inc
Tecnoglass Inc
TGLS
50.650
-1.100
-2.13%
8.00
856.18K
12.81M
2.36B
46.57M
3.27
2.09
90.340
44.260
0.60
1.18
-4.81%
-1.32%
+10.32%
-22.91%
-33.33%
-36.13%
-36.14%
1931
Magnite Inc
Magnite Inc
MGNI
16.400
-0.180
-1.09%
7.90
2.45M
34.30M
2.36B
143.64M
3.19
0.76
26.650
8.220
0.00
0.00
+0.61%
+11.95%
+24.90%
-26.85%
-32.01%
+4.33%
+3.02%
1932
Oceaneering International Inc
Oceaneering International Inc
OII
23.610
+0.300
+1.29%
7.21
2.38M
25.42M
2.36B
99.77M
2.23
2.99
28.310
15.460
0.00
0.00
-9.37%
-12.36%
+0.98%
-6.79%
+10.90%
-2.60%
-9.47%
1933
Phinia Inc
Phinia Inc
PHIN
60.530
+0.780
+1.31%
8.52
1.48M
30.28M
2.35B
38.90M
2.86
3.62
60.440
36.253
1.06
1.75
+4.52%
+11.25%
+17.44%
+5.00%
+28.87%
+27.40%
+25.66%
1934
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
21.975
-0.015
-0.07%
6.48
4.51M
33.23M
2.35B
107.10M
2.59
1.30
26.400
6.500
0.00
0.00
+2.07%
-13.65%
+3.51%
+77.65%
+162.86%
+42.14%
+47.58%
1935
Rumble Inc
Rumble Inc
RUM
6.900
+0.160
+2.37%
6.65
3.47M
18.44M
2.34B
339.07M
3.26
1.47
17.400
5.105
0.00
0.00
-1.57%
-3.09%
+29.70%
-4.03%
-24.67%
-5.09%
-46.96%
1936
Premier Inc
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1937
Oddity Tech Ltd
Oddity Tech Ltd
ODD
41.780
-0.620
-1.46%
7.31
742.03K
23.91M
2.33B
55.83M
6.30
1.13
79.180
35.300
0.00
0.00
-4.66%
-7.75%
+5.59%
-29.39%
-43.72%
-8.42%
-0.57%
1938
Olin Corp
Olin Corp
OLN
20.395
-0.175
-0.85%
6.83
2.49M
19.35M
2.33B
114.10M
1.84
0.86
34.755
17.660
0.80
3.92
-8.05%
-0.32%
+10.48%
-10.70%
-4.65%
-38.99%
-39.66%
1939
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
18.720
+0.160
+0.86%
7.17
1.57M
23.46M
2.33B
124.24M
6.57
0.68
25.900
12.530
0.00
0.00
+4.17%
+16.06%
+20.23%
+24.30%
-10.90%
--
--
1940
Lufax Holding Ltd
Lufax Holding Ltd
LU
2.680
+0.060
+2.29%
5.68
1.84M
2.16M
2.32B
866.66M
2.67
2.03
4.570
2.250
0.00
0.07
+0.75%
+2.29%
+13.08%
-21.64%
-1.83%
+11.20%
+12.13%
1941
Grifols SA
Grifols SA
GRFS
9.020
+0.100
+1.12%
7.37
788.74K
6.15M
2.32B
257.44M
2.07
1.65
11.140
6.190
0.13
1.50
-1.31%
+1.92%
+7.00%
-7.58%
+0.22%
+16.84%
+21.24%
1942
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
19.260
+0.010
+0.05%
7.39
3.06M
27.02M
2.32B
120.46M
2.70
0.66
23.610
11.035
6.78
35.20
+2.67%
-3.84%
+14.99%
+36.79%
+18.89%
+4.79%
-10.29%
1943
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
12.540
+0.060
+0.48%
5.88
153.18K
1.08M
2.32B
184.75M
1.80
0.79
15.750
11.060
0.32
2.58
-6.21%
-3.09%
-1.80%
+7.00%
-2.79%
+7.92%
+10.68%
1944
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
26.120
+0.240
+0.93%
7.31
2.87M
25.72M
2.32B
88.65M
2.70
1.38
27.500
14.455
0.00
0.00
-1.73%
+2.11%
+34.85%
+26.67%
+18.03%
+31.59%
+35.27%
1945
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
27.510
-0.280
-1.01%
--
2.86M
15.90M
2.31B
84.13M
1.90
3.06
30.500
22.270
0.72
2.61
+1.78%
+9.34%
+13.72%
+13.68%
+5.60%
-1.04%
-3.24%
1946
Civitas Resources Inc
Civitas Resources Inc
CIVI
27.120
+0.130
+0.48%
7.21
3.98M
38.57M
2.31B
85.29M
1.88
2.72
55.350
22.790
2.00
7.37
-7.53%
-10.76%
-1.56%
-17.67%
-7.88%
-36.62%
-40.88%
1947
Flowers Foods Inc
Flowers Foods Inc
FLO
10.925
-0.095
-0.86%
7.44
8.14M
24.76M
2.31B
211.18M
1.99
2.22
20.915
10.340
0.97
8.92
+1.06%
+1.35%
+4.15%
-14.38%
-32.64%
-47.04%
-47.12%
1948
Clarivate PLC
Clarivate PLC
CLVT
3.485
+0.055
+1.60%
7.13
9.10M
12.51M
2.30B
661.40M
5.10
1.39
5.740
3.040
0.00
0.00
+1.60%
-3.73%
+4.97%
-4.78%
-22.73%
-28.88%
-31.40%
1949
Trinity Industries Inc
Trinity Industries Inc
TRN
28.425
-0.155
-0.54%
7.81
2.96M
37.72M
2.30B
81.00M
2.06
5.93
39.830
22.380
1.20
4.22
+0.41%
+2.80%
+11.47%
+2.25%
+2.77%
-19.66%
-19.02%
1950
Progyny Inc
Progyny Inc
PGNY
26.630
+0.470
+1.80%
8.25
2.50M
60.63M
2.29B
86.15M
2.78
1.58
27.510
13.860
0.00
0.00
-0.30%
+10.87%
+7.25%
+24.67%
+20.72%
+87.67%
+54.38%
KeyAI