tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.40%
Prairie Operating Co+14.25%
Mammoth Energy Services Inc+14.13%
NextNRG Inc+13.42%

การลงทุนรวม

+0.58%
OFS Credit Company Inc+8.27%
Oxford Lane Capital Corp+5.58%
Sound Point Meridian Capital Inc+4.48%

การขนส่ง

+0.16%
OceanPal Ord Shs+41.54%
Avis Budget Group Inc+13.16%
United Maritime Corp+10.50%

ประกันภัย

+0.13%
Oxbridge Re Holdings Ltd+45.84%
Conifer Holdings Ord Shs+11.67%
F&G Annuities & Life Inc+3.95%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

-0.01%
iTonic Holdings Ord Shs Class A+41.84%
EUDA Health Holdings Ltd+26.66%
SeaStar Medical Holding Corp+22.81%

อสังหาริมทรัพย์

-0.03%
Logistic Properties of The Americas+17.34%
Presidio Property Trust Inc+15.84%
Power REIT+10.08%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
781
Credit Acceptance Corp
Credit Acceptance Corp
CACC
443.960
+4.190
+0.95%
6.93
89.10K
28.76M
11.38B
25.63M
2.60
0.53
549.750
401.900
0.00
0.00
-1.29%
-10.13%
-8.82%
-2.53%
-7.54%
-13.11%
+0.11%
782
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
86.005
-15.835
-15.55%
7.35
2.84M
144.71M
11.37B
132.17M
19.62
1.35
118.380
25.025
0.00
0.00
-18.82%
-13.11%
-2.61%
+10.87%
+17.16%
+135.37%
+17.54%
783
Alamos Gold Inc
Alamos Gold Inc
AGI
40.285
-0.585
-1.43%
7.59
3.19M
70.21M
11.35B
281.76M
5.79
0.52
75.780
32.900
0.10
0.24
+1.68%
-16.97%
-23.19%
+3.61%
+17.07%
+50.82%
+4.42%
784
Comerica Inc
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
785
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
80.350
+1.470
+1.86%
7.53
1.08M
40.95M
11.32B
140.90M
2.85
0.36
130.910
73.928
2.20
2.73
-0.59%
+4.20%
+0.73%
-5.60%
-22.07%
-24.10%
-4.75%
786
Dycom Industries Inc
Dycom Industries Inc
DY
336.740
-13.890
-3.96%
7.91
244.84K
39.14M
11.31B
33.58M
3.43
0.45
445.525
131.370
0.00
0.00
-5.30%
-5.74%
-19.92%
-1.97%
+15.49%
+118.46%
-0.34%
787
AGCO Corp
AGCO Corp
AGCO
115.950
-0.420
-0.36%
7.86
409.16K
23.41M
11.27B
97.20M
1.73
0.44
143.780
73.790
1.16
1.00
+4.53%
-3.27%
-13.29%
+11.08%
+7.94%
+17.29%
+11.15%
788
Amdocs Ltd
Amdocs Ltd
DOX
65.800
+2.110
+3.31%
8.22
923.51K
49.37M
11.26B
171.15M
2.45
0.56
95.410
63.326
2.10
3.20
+2.27%
-1.67%
-5.81%
-19.00%
-19.86%
-28.49%
-18.27%
789
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
94.930
-3.540
-3.60%
7.45
1.24M
93.95M
11.22B
118.21M
4.74
0.67
108.080
34.685
0.00
0.00
+0.01%
+9.87%
-2.39%
+27.32%
+30.27%
+60.49%
+29.02%
790
Toro Co
Toro Co
TTC
93.810
-1.450
-1.52%
7.42
600.26K
25.93M
11.22B
119.59M
2.76
0.64
105.185
62.340
1.53
1.63
+0.01%
-1.25%
-4.75%
+18.55%
+22.66%
+25.33%
+19.17%
791
Acuity Brands Inc
Acuity Brands Inc
AYI
270.280
-12.580
-4.45%
8.05
640.62K
120.93M
11.21B
41.47M
4.26
1.31
380.170
216.810
0.68
0.25
+0.93%
+4.85%
-12.11%
-26.77%
-24.11%
+0.92%
-24.93%
792
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
29.185
-1.665
-5.40%
6.75
1.06M
17.69M
11.19B
383.37M
2.39
0.79
33.705
19.660
1.61
5.52
+0.19%
+3.38%
-5.70%
+41.26%
+34.31%
+36.38%
+42.16%
793
Dayforce Inc
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
794
Solventum Corp
Solventum Corp
SOLV
64.705
+0.675
+1.05%
6.96
1.18M
38.10M
11.18B
172.71M
2.01
0.70
88.200
60.700
0.00
0.00
-3.63%
-2.14%
-15.90%
-19.21%
-13.26%
-14.31%
-18.34%
795
Mosaic Co
Mosaic Co
MOS
24.995
-0.205
-0.81%
7.44
11.81M
160.53M
11.16B
446.64M
7.02
0.78
38.230
22.360
0.88
3.52
-4.60%
-20.30%
-7.97%
+3.89%
-28.09%
-9.04%
+3.76%
796
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
77.330
+0.390
+0.51%
7.45
708.97K
28.12M
11.04B
142.82M
2.77
0.64
86.130
29.360
0.00
0.00
+3.58%
+2.19%
-0.82%
+10.36%
+73.31%
+90.56%
+12.40%
797
Confluent Inc
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.04B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
798
Brinker International Inc
Brinker International Inc
EAT
137.470
-14.120
-9.31%
8.21
1.20M
87.40M
11.03B
80.21M
6.94
1.04
187.123
100.300
0.00
0.00
-5.04%
-0.87%
-9.34%
-4.07%
+7.62%
-10.96%
-4.22%
799
Global Payments Inc
Global Payments Inc
GPN
70.000
-0.970
-1.37%
7.50
2.19M
77.95M
11.02B
157.50M
3.42
0.56
100.560
65.930
1.00
1.42
+2.67%
-0.50%
-10.08%
-12.54%
-19.00%
-29.63%
-9.56%
800
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
260.620
-3.520
-1.33%
7.78
270.58K
33.16M
10.94B
41.98M
2.67
0.49
296.695
199.961
1.84
0.70
+1.57%
+0.28%
-8.07%
-1.06%
+0.56%
+12.23%
+1.50%
801
J M Smucker Co
J M Smucker Co
SJM
95.140
-1.720
-1.78%
7.49
1.81M
104.15M
10.88B
114.38M
1.86
0.89
120.760
93.300
4.38
4.60
-5.25%
-10.25%
-17.98%
-4.16%
-11.74%
-18.50%
-2.73%
802
James Hardie Industries PLC
James Hardie Industries PLC
JHX
18.695
-0.665
-3.43%
6.97
5.24M
42.96M
10.84B
579.88M
4.46
0.72
29.825
16.460
0.00
0.00
-4.08%
-4.91%
-24.65%
-11.02%
-5.20%
-24.13%
-9.90%
803
Dynatrace Inc
Dynatrace Inc
DT
37.360
+0.810
+2.22%
7.66
3.54M
69.76M
10.81B
289.38M
4.02
0.28
57.550
32.830
0.00
0.00
-4.35%
-1.74%
+2.78%
-15.51%
-25.10%
-23.79%
-13.80%
804
Invesco Ltd
Invesco Ltd
IVZ
24.095
+0.115
+0.48%
7.38
3.82M
53.10M
10.80B
448.22M
2.27
0.71
29.610
11.600
0.83
3.46
+3.37%
+5.22%
-11.06%
-10.23%
+2.05%
+54.95%
-8.28%
805
Figma Inc
Figma Inc
FIG
22.145
+0.275
+1.26%
5.93
12.67M
152.51M
10.79B
487.46M
6.81
0.70
142.920
19.850
0.00
0.00
-8.57%
-15.38%
-26.72%
-41.46%
-57.34%
+2.91%
-40.74%
806
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
98.555
+0.635
+0.65%
7.68
1.30M
57.71M
10.79B
109.48M
1.67
0.98
103.970
85.323
3.61
3.66
-1.51%
-2.88%
-0.99%
+10.90%
+12.13%
+5.95%
+11.11%
807
Chewy Inc
Chewy Inc
CHWY
27.020
+3.570
+15.22%
7.74
10.95M
146.18M
10.77B
398.60M
4.13
0.87
48.620
22.740
0.00
0.00
+11.29%
+9.84%
+0.19%
-18.76%
-31.16%
-17.34%
-18.25%
808
AES Corp
AES Corp
AES
14.015
-0.115
-0.81%
7.47
16.90M
131.89M
10.76B
767.43M
0.49
1.08
17.650
9.460
0.70
5.02
-0.95%
-1.44%
-13.75%
-0.81%
-1.92%
+12.75%
-2.27%
809
Mobilicom Ltd
Mobilicom Ltd
MOB
5.220
-0.330
-5.95%
3.33
228.05K
957.23K
10.75B
2.06B
7.84
0.53
0.000
0.000
0.00
0.00
-19.51%
-10.46%
-12.12%
-14.71%
-42.76%
+147.39%
-14.43%
810
Manhattan Associates Inc
Manhattan Associates Inc
MANH
132.200
-0.490
-0.37%
7.62
416.89K
42.70M
10.74B
81.24M
4.80
0.64
247.220
127.350
0.00
0.00
-5.44%
-5.77%
-5.31%
-25.01%
-34.35%
-24.38%
-23.72%
KeyAI