ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
781
Solventum Corp
SOLV
78.120
+1.140
+1.48%
7.16
861.38K
36.67M
13.55B
173.44M
2.19
0.71
88.200
60.700
0.00
0.00
+1.49%
-1.00%
-8.92%
+8.82%
+9.38%
+6.46%
-1.41%
782
Lamar Advertising Co
LAMR
133.230
+2.100
+1.60%
7.98
656.85K
73.90M
13.49B
101.28M
2.46
1.36
134.410
99.644
6.05
4.54
+3.83%
+3.52%
+4.51%
+6.85%
+8.08%
+4.31%
+5.25%
783
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
784
CNA Financial Corp
CNA
49.830
-0.270
-0.54%
6.41
434.96K
10.28M
13.49B
270.67M
1.77
1.07
51.340
43.290
1.81
3.65
+4.12%
+7.69%
+6.00%
+9.90%
+4.40%
+5.98%
+4.38%
785
Omnicom Group Inc
OMC
69.870
+0.750
+1.09%
7.74
3.59M
127.17M
13.48B
192.98M
2.77
0.60
89.268
66.335
2.80
4.00
-9.31%
-12.43%
-11.32%
-3.95%
-8.44%
-16.62%
-13.47%
786
Regencell Bioscience Holdings Ltd
RGC
27.230
+2.160
+8.62%
1.66
118.75K
2.34M
13.46B
494.49M
10.86
0.56
83.600
0.093
0.00
0.00
+8.96%
-13.31%
-34.26%
+96.89%
+107.55%
+26083.70%
+29.67%
787
Align Technology Inc
ALGN
187.600
+11.980
+6.82%
8.42
1.97M
279.58M
13.46B
71.75M
6.83
1.08
232.200
122.000
0.00
0.00
+15.07%
+11.18%
+9.98%
+35.72%
+31.71%
-10.90%
+20.14%
788
Logitech International SA
LOGI
91.450
+2.540
+2.86%
6.95
1.22M
76.46M
13.42B
146.76M
2.11
0.76
98.940
54.580
1.00
1.10
+6.54%
-2.13%
-5.12%
-25.06%
-6.45%
-7.28%
-8.75%
789
Omega Healthcare Investors Inc
OHI
45.280
-0.290
-0.64%
8.49
2.31M
50.49M
13.38B
295.54M
1.90
0.84
46.360
35.040
2.68
5.91
+3.19%
+3.62%
+1.34%
+3.10%
+10.41%
+19.41%
+2.12%
790
Everest Group Ltd
EG
328.390
+2.500
+0.77%
8.52
399.85K
54.86M
13.37B
40.70M
1.94
0.82
370.205
302.440
8.00
2.43
-0.87%
+1.49%
-2.87%
-0.07%
-1.04%
-2.85%
-3.23%
791
Circle Internet Group Inc
CRCL
57.040
+6.810
+13.56%
6.34
17.51M
530.09M
13.36B
234.20M
8.32
1.13
298.990
49.900
0.00
0.00
-10.78%
-20.03%
-30.26%
-45.21%
-61.78%
--
-28.07%
792
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
793
Penumbra Inc
PEN
341.020
-0.990
-0.29%
7.76
1.16M
240.74M
13.35B
39.15M
1.38
0.91
362.410
221.260
0.00
0.00
-4.79%
-5.08%
+8.08%
+26.05%
+34.78%
+30.82%
+9.68%
794
Domino's Pizza Inc
DPZ
394.880
+1.450
+0.37%
7.51
757.69K
222.82M
13.34B
33.79M
1.70
0.79
500.550
382.470
6.72
1.70
-3.77%
-4.04%
-2.88%
-3.12%
-12.49%
-15.40%
-5.26%
795
AECOM
ACM
101.030
+2.380
+2.41%
8.41
2.03M
108.51M
13.31B
131.78M
4.10
1.71
135.520
85.000
1.04
1.02
+4.77%
+4.07%
+2.15%
-22.68%
-15.51%
-5.72%
+5.98%
796
Host Hotels & Resorts Inc
HST
19.350
+0.350
+1.84%
8.44
5.91M
79.01M
13.31B
687.70M
2.07
0.55
19.395
12.120
0.79
4.13
+4.43%
+3.48%
+6.26%
+7.32%
+23.09%
+15.45%
+9.14%
797
Zillow Group Inc
Z
54.970
+0.960
+1.78%
7.59
7.91M
342.82M
13.30B
242.04M
8.20
1.61
93.880
53.610
0.00
0.00
-12.79%
-19.16%
-21.42%
-24.75%
-35.41%
-37.05%
-19.42%
798
Pinterest Inc
PINS
19.600
+0.280
+1.45%
8.00
14.09M
152.08M
13.29B
678.14M
4.55
0.92
40.900
19.200
0.00
0.00
-11.43%
-24.35%
-26.87%
-27.43%
-45.22%
-51.00%
-24.30%
799
Stifel Financial Corp
SF
130.610
+2.570
+2.01%
7.42
1.37M
96.12M
13.28B
101.66M
1.24
1.17
134.740
73.270
1.84
1.40
+5.93%
+1.80%
+0.42%
+7.18%
+14.37%
+15.18%
+4.30%
800
HUTCHMED (China) Ltd
HCM
15.180
+0.610
+4.19%
3.04
35.02K
262.13K
13.24B
872.11M
3.80
1.10
19.500
11.505
0.00
0.00
+1.20%
-0.85%
+2.78%
+0.63%
-7.72%
+14.65%
+13.88%
801
Draftkings Inc
DKNG
26.620
+1.100
+4.31%
7.72
17.74M
342.55M
13.22B
496.50M
6.23
0.96
53.610
25.010
0.00
0.00
-3.24%
-11.18%
-26.01%
-12.84%
-40.77%
-37.04%
-22.75%
802
Renaissancere Holdings Ltd
RNR
300.560
-4.730
-1.55%
8.63
474.81K
66.80M
13.21B
43.96M
2.97
0.84
310.795
219.000
1.60
0.53
+6.70%
+9.95%
+7.53%
+12.32%
+25.80%
+25.47%
+6.90%
803
Zillow Group Inc
ZG
54.500
+0.780
+1.45%
7.34
1.64M
66.78M
13.19B
242.04M
6.96
1.32
90.220
53.370
0.00
0.00
-12.44%
-19.06%
-20.48%
-23.04%
-33.01%
-35.47%
-20.12%
804
GoDaddy Inc
GDDY
97.220
+1.070
+1.11%
8.11
2.18M
120.85M
13.17B
135.48M
3.12
0.96
214.320
92.220
0.00
0.00
-3.28%
-6.25%
-15.90%
-26.04%
-33.39%
-54.01%
-21.65%
805
Hasbro Inc
HAS
93.840
-1.590
-1.67%
8.79
3.12M
226.02M
13.17B
140.32M
3.04
1.52
97.410
49.000
2.80
2.98
+5.07%
+5.82%
+5.27%
+20.08%
+15.65%
+58.92%
+14.44%
806
Equitable Holdings Inc
EQH
45.520
+2.120
+4.88%
7.06
5.04M
124.76M
13.16B
289.21M
5.00
1.32
56.610
41.390
1.05
2.30
-1.90%
-0.26%
-5.15%
+2.04%
-15.55%
-15.15%
-4.47%
807
BJ's Wholesale Club Holdings Inc
BJ
100.400
+1.120
+1.13%
8.05
2.37M
119.57M
13.14B
130.85M
2.56
1.02
121.100
86.680
0.00
0.00
+8.61%
+3.03%
+11.30%
+9.25%
-2.75%
-3.86%
+11.52%
808
BridgeBio Pharma Inc
BBIO
68.050
+4.320
+6.78%
7.95
4.74M
251.24M
13.11B
192.63M
4.77
1.41
81.325
28.325
0.00
0.00
-11.93%
-12.61%
-7.82%
+8.34%
+32.60%
+113.66%
-11.03%
809
Trade Desk Inc
TTD
27.040
+0.800
+3.05%
6.91
13.60M
279.23M
13.11B
484.73M
3.81
0.67
125.800
26.010
0.00
0.00
-10.85%
-26.02%
-27.51%
-37.49%
-48.12%
-76.95%
-28.77%
810
Mueller Industries Inc
MLI
117.860
+2.600
+2.26%
8.49
1.33M
90.02M
13.08B
111.01M
2.35
0.83
139.290
66.840
1.00
0.84
-13.43%
-11.20%
-2.86%
+9.41%
+28.71%
+46.83%
+2.67%
KeyAI