ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
781
ICON PLC
ICLR
173.770
-4.930
-2.76%
7.95
1.41M
164.80M
13.27B
76.36M
3.33
1.80
228.285
125.100
0.00
0.00
-6.87%
-6.51%
+9.90%
+6.92%
+16.72%
-15.07%
-17.14%
782
Summit Therapeutics Inc
SMMT
17.820
+0.780
+4.58%
6.82
3.60M
54.68M
13.27B
744.44M
4.40
1.77
36.910
15.550
0.00
0.00
+1.42%
-2.68%
+8.33%
-12.04%
-15.94%
-3.15%
-0.14%
783
Toll Brothers Inc
TOL
139.780
+0.290
+0.21%
8.61
3.49M
182.42M
13.25B
94.80M
2.63
2.78
149.790
86.670
0.98
0.70
+0.45%
+0.60%
+10.72%
+3.53%
+18.48%
+12.91%
+10.98%
784
Moderna Inc
MRNA
33.800
+2.850
+9.21%
7.45
23.58M
656.48M
13.22B
391.00M
9.89
2.18
48.920
22.280
0.00
0.00
+14.73%
+22.02%
+51.16%
+37.34%
+17.81%
-14.56%
-18.71%
785
Evercore Inc
EVR
342.670
+4.420
+1.31%
7.90
525.81K
81.08M
13.21B
38.56M
1.53
1.44
364.415
148.630
3.28
0.95
+1.67%
+3.31%
+15.83%
+1.41%
+23.93%
+26.65%
+23.62%
786
Huntington Ingalls Industries Inc
HII
336.420
+13.790
+4.27%
8.15
1.44M
178.14M
13.20B
39.24M
4.11
3.83
333.310
158.880
5.40
1.60
+2.91%
+10.45%
+11.46%
+24.03%
+36.58%
+79.32%
+78.03%
787
Wayfair Inc
W
101.720
+3.260
+3.31%
7.43
4.00M
178.37M
13.19B
129.71M
3.95
1.44
114.920
20.410
0.00
0.00
+4.53%
+6.84%
+4.32%
+19.71%
+95.65%
+132.50%
+129.51%
788
Hecla Mining Co
HL
19.670
+0.640
+3.36%
7.37
139.79M
1.33B
13.18B
670.23M
7.48
7.21
20.190
4.460
0.02
0.12
+4.57%
+15.91%
+48.90%
+70.60%
+229.48%
+297.37%
+300.61%
789
Nextracker Inc
NXT
88.700
+1.310
+1.50%
7.58
3.32M
270.33M
13.16B
148.38M
3.79
1.68
112.740
33.290
0.00
0.00
+2.25%
-2.08%
+3.36%
+20.66%
+54.21%
+162.12%
+142.81%
790
Hormel Foods Corp
HRL
23.680
-0.320
-1.33%
7.46
7.96M
58.90M
13.03B
550.11M
1.37
1.61
32.070
21.030
1.16
4.89
-1.54%
-2.71%
+6.09%
-2.99%
-22.87%
-25.02%
-24.51%
791
Oklo Inc
OKLO
83.290
+5.570
+7.17%
--
11.40M
466.12M
13.01B
156.19M
8.62
1.07
193.840
17.420
0.00
0.00
-4.72%
-20.43%
-5.35%
-30.08%
+60.98%
+297.38%
+292.32%
792
Omega Healthcare Investors Inc
OHI
43.965
-0.545
-1.22%
8.09
4.00M
74.95M
12.99B
295.53M
1.39
2.09
46.360
35.040
2.68
6.09
-0.01%
-3.86%
-1.40%
+6.02%
+19.89%
+16.28%
+16.16%
793
MACOM Technology Solutions Holdings Inc
MTSI
174.420
+2.950
+1.72%
7.54
1.79M
272.11M
12.99B
74.48M
2.21
1.37
190.947
84.000
0.00
0.00
-1.65%
-5.26%
+12.25%
+40.80%
+26.96%
+27.38%
+34.26%
794
Stifel Financial Corp
SF
127.410
+2.460
+1.97%
7.67
1.34M
62.67M
12.99B
101.95M
1.51
1.45
133.080
73.270
1.80
1.41
-1.89%
+0.92%
+10.56%
+13.84%
+21.04%
+24.58%
+20.11%
795
Snap Inc
SNAP
7.570
-0.060
-0.79%
6.18
42.54M
196.76M
12.95B
1.71B
2.29
0.97
13.280
6.900
0.00
0.00
+3.56%
-4.30%
-2.70%
-9.12%
-19.04%
-33.01%
-29.71%
796
Renaissancere Holdings Ltd
RNR
278.335
+3.425
+1.25%
8.63
979.31K
96.37M
12.94B
46.50M
1.28
2.57
277.330
219.000
1.59
0.57
+2.18%
+5.11%
+6.44%
+12.48%
+14.03%
+12.06%
+11.87%
797
Lamar Advertising Co
LAMR
127.310
-1.600
-1.24%
7.48
978.90K
112.85M
12.89B
101.28M
2.04
1.67
134.630
99.840
6.05
4.75
-0.54%
-4.17%
-0.38%
+5.56%
+3.39%
+4.10%
+4.58%
798
Harmony Gold Mining Company Ltd
HMY
20.685
+0.385
+1.90%
7.23
9.42M
62.68M
12.88B
622.55M
3.47
2.49
22.250
7.970
0.10
0.50
+1.40%
+7.23%
+28.32%
+20.40%
+47.96%
+148.02%
+151.95%
799
CNA Financial Corp
CNA
47.490
-0.320
-0.67%
6.47
1.14M
11.90M
12.85B
270.67M
1.03
2.67
51.340
43.290
1.82
3.83
+1.98%
+7.32%
+2.73%
+3.96%
+2.17%
+3.86%
+2.34%
800
Mueller Industries Inc
MLI
115.640
+2.860
+2.54%
8.68
4.01M
148.20M
12.84B
111.01M
3.02
7.86
115.280
66.840
0.95
0.82
+1.56%
+1.89%
+10.63%
+15.71%
+40.90%
+45.48%
+45.72%
801
Akamai Technologies Inc
AKAM
89.220
+0.730
+0.82%
8.33
5.38M
433.16M
12.83B
143.77M
1.63
2.33
103.750
67.510
0.00
0.00
+3.89%
+6.86%
+2.11%
+18.36%
+12.07%
-5.67%
-6.72%
802
Ionis Pharmaceuticals Inc
IONS
79.570
+1.940
+2.50%
7.82
3.56M
256.08M
12.82B
161.14M
2.83
1.95
83.610
23.950
0.00
0.00
-1.55%
-2.58%
+8.82%
+26.36%
+99.22%
+123.57%
+127.60%
803
Clean Harbors Inc
CLH
239.270
+0.540
+0.23%
8.06
735.84K
65.72M
12.78B
53.43M
1.57
2.06
251.430
178.290
0.00
0.00
-1.06%
+0.80%
+14.42%
+3.23%
+4.23%
+2.43%
+3.97%
804
Jefferies Financial Group Inc
JEF
61.940
+0.040
+0.06%
7.45
2.55M
76.00M
12.78B
206.28M
1.50
1.68
82.680
39.280
1.55
2.50
-0.10%
+4.77%
+15.47%
-6.05%
+11.48%
-17.70%
-20.99%
805
Zebra Technologies Corp
ZBRA
251.650
-1.060
-0.42%
7.49
1.33M
306.04M
12.77B
50.74M
2.22
2.36
427.755
205.730
0.00
0.00
-6.24%
-4.97%
+10.18%
-16.66%
-20.23%
-34.70%
-34.84%
806
Tencent Music Entertainment Group
TME
17.810
-0.060
-0.34%
7.33
13.35M
46.05M
12.76B
716.43M
2.12
3.16
26.700
10.260
0.17
0.99
-2.25%
-4.14%
+0.74%
-24.41%
-7.43%
+51.06%
+56.92%
807
AECOM
ACM
96.790
-0.520
-0.53%
8.13
3.45M
122.09M
12.76B
131.78M
2.02
2.62
135.520
85.000
1.04
1.07
-2.08%
-5.51%
-8.81%
-24.59%
-15.07%
-9.58%
-9.39%
808
Entegris Inc
ENTG
84.060
-0.490
-0.58%
7.74
5.80M
435.02M
12.74B
151.60M
2.41
1.87
110.460
60.750
0.40
0.47
-9.17%
-5.71%
+22.18%
-8.57%
+2.09%
-14.15%
-15.14%
809
Host Hotels & Resorts Inc
HST
18.510
+0.050
+0.27%
8.47
14.79M
239.00M
12.73B
687.70M
2.24
1.86
18.720
12.220
0.80
4.32
+0.82%
+7.24%
+10.11%
+6.87%
+16.64%
+5.59%
+5.65%
810
Kratos Defense and Security Solutions Inc
KTOS
75.390
+3.990
+5.59%
7.64
4.17M
284.11M
12.73B
168.84M
6.34
2.24
112.572
23.900
0.00
0.00
-0.75%
-1.45%
+12.01%
-10.46%
+75.04%
+194.49%
+185.78%
