tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.93%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.56%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.35%
Graphic Packaging Holding Co+8.88%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
781
Bunge Global SA
Bunge Global SA
BG
93.900
-0.120
-0.13%
7.91
2.05M
78.60M
12.62B
134.43M
3.97
1.71
99.550
67.400
2.80
2.98
-2.56%
-0.88%
+11.76%
+14.21%
+14.60%
+13.65%
+20.76%
782
Alamos Gold Inc
Alamos Gold Inc
AGI
30.010
-1.270
-4.06%
7.53
2.94M
43.50M
12.62B
420.64M
2.49
0.52
52.730
24.470
0.10
0.33
-4.85%
-5.42%
-10.50%
+14.89%
+26.04%
+49.23%
+62.74%
783
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
121.340
-4.390
-3.49%
7.63
1.38M
129.60M
12.62B
103.98M
2.67
0.89
134.230
65.250
1.00
0.82
+0.41%
+0.17%
-1.28%
+11.70%
+24.46%
+26.82%
+40.83%
784
Regency Centers Corp
Regency Centers Corp
REG
69.120
+0.210
+0.30%
7.84
1.70M
92.41M
12.60B
182.23M
1.81
1.13
78.180
63.440
2.82
4.07
-3.38%
-4.21%
-3.30%
-3.38%
-4.27%
-3.22%
-6.51%
785
IDEX Corp
IDEX Corp
IEX
167.860
-0.390
-0.23%
7.71
912.46K
74.71M
12.59B
75.00M
1.33
0.94
238.220
153.360
2.82
1.67
+0.55%
-0.87%
+1.24%
+6.56%
-10.94%
-22.31%
-19.80%
786
Snap Inc
Snap Inc
SNAP
7.470
-0.350
-4.48%
6.06
45.23M
228.87M
12.57B
1.68B
2.81
1.08
13.280
6.900
0.00
0.00
-3.49%
-4.84%
-8.12%
+3.89%
-17.28%
-40.38%
-30.64%
787
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
179.040
+0.970
+0.54%
6.86
703.49K
69.73M
12.56B
70.14M
2.62
0.72
211.776
137.990
0.00
0.00
-11.41%
-7.23%
-7.86%
-5.99%
+0.18%
+4.51%
+3.10%
788
Joby Aviation Inc
Joby Aviation Inc
JOBY
14.760
-1.560
-9.56%
5.90
39.80M
400.70M
12.56B
850.62M
8.14
0.90
20.950
4.870
0.00
0.00
-5.45%
-8.32%
-21.95%
-13.53%
+105.86%
+203.08%
+81.55%
789
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
92.290
-5.370
-5.50%
6.98
477.88K
34.76M
12.55B
135.93M
5.63
0.76
106.600
37.210
1.99
2.15
-8.12%
-1.92%
-2.29%
+22.99%
+58.49%
+74.86%
+70.75%
790
ICON PLC
ICON PLC
ICLR
162.960
-5.830
-3.45%
7.22
654.13K
77.82M
12.44B
76.36M
3.46
0.67
231.890
125.100
0.00
0.00
-8.31%
-15.68%
-12.69%
+2.03%
+23.24%
-26.06%
-22.29%
791
United States Steel Corp
United States Steel Corp
X
54.855
+0.000
+0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
792
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
315.900
-1.640
-0.52%
8.56
383.40K
65.10M
12.40B
39.24M
2.26
0.56
330.000
158.880
5.40
1.70
+5.60%
+9.87%
+10.69%
+18.47%
+41.59%
+66.94%
+67.17%
793
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
225.070
-6.750
-2.91%
7.34
589.93K
100.88M
12.38B
55.03M
3.94
1.18
249.190
161.110
3.00
1.33
-6.47%
-7.36%
-4.80%
-5.52%
+14.97%
+11.56%
+20.06%
794
Doximity Inc
Doximity Inc
DOCS
65.820
-1.130
-1.69%
7.77
1.10M
44.75M
12.34B
187.45M
2.43
0.96
85.210
41.340
0.00
0.00
-0.99%
-3.08%
-7.79%
+6.45%
+10.62%
+55.42%
+23.28%
795
Stantec Inc
Stantec Inc
STN
107.930
-1.580
-1.44%
7.22
186.31K
8.03M
12.31B
114.07M
1.72
1.18
160.050
107.230
0.63
0.59
-5.07%
-4.73%
-2.89%
-1.06%
+13.95%
+32.45%
+37.58%
796
Guardant Health Inc
Guardant Health Inc
GH
98.140
-0.780
-0.79%
7.95
3.06M
225.52M
12.27B
125.01M
7.24
0.62
99.230
22.915
0.00
0.00
+41.05%
+45.37%
+54.70%
+79.09%
+141.01%
+326.70%
+221.24%
797
Wesco International Inc
Wesco International Inc
WCC
252.120
-9.130
-3.49%
8.36
677.40K
96.34M
12.26B
48.65M
3.02
0.54
263.366
125.205
0.41
0.16
+14.20%
+14.36%
+17.82%
+23.86%
+45.08%
+33.99%
+39.32%
798
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
186.650
+5.110
+2.81%
6.76
595.33K
61.06M
12.26B
65.71M
3.76
0.91
233.810
159.250
3.60
1.92
-0.11%
-1.44%
-5.54%
+0.23%
-8.88%
-13.23%
-12.63%
799
Viatris Inc
Viatris Inc
VTRS
10.490
-0.040
-0.38%
7.72
9.99M
77.71M
12.23B
1.17B
2.32
1.07
13.550
6.850
0.48
4.57
+1.94%
+0.96%
+3.45%
+6.39%
+24.58%
-9.72%
-15.74%
800
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
262.590
+6.600
+2.58%
8.56
616.33K
79.87M
12.21B
46.50M
3.22
0.88
300.000
219.000
1.59
0.60
+13.39%
+7.05%
-1.66%
+9.22%
+9.62%
-0.56%
+5.54%
801
TD Synnex Corp
TD Synnex Corp
SNX
150.920
-2.400
-1.57%
7.81
629.17K
48.28M
12.20B
80.87M
2.15
1.06
167.760
92.230
1.72
1.13
-3.21%
-1.99%
-4.87%
+3.64%
+21.18%
+30.67%
+28.68%
802
Ally Financial Inc
Ally Financial Inc
ALLY
39.620
+0.240
+0.61%
6.84
4.08M
83.33M
12.20B
307.83M
4.18
1.49
44.830
29.520
1.20
3.02
-2.96%
-3.32%
-0.75%
+6.45%
+10.73%
+14.61%
+10.02%
803
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
17.540
-0.150
-0.85%
7.52
7.38M
77.85M
12.19B
694.95M
1.72
0.72
23.045
16.630
1.44
8.24
-2.72%
-5.60%
-8.36%
+4.59%
+3.36%
-20.20%
-13.47%
804
Stifel Financial Corp
Stifel Financial Corp
SF
119.430
+0.300
+0.25%
7.90
644.25K
35.34M
12.18B
101.95M
2.51
0.69
120.970
73.270
1.80
1.50
+1.60%
+6.27%
+7.60%
+7.47%
+20.27%
+15.65%
+12.58%
805
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
109.790
-3.180
-2.81%
7.20
1.77M
104.93M
12.14B
110.55M
2.85
0.67
194.360
102.600
0.00
0.00
-8.01%
-12.64%
-13.47%
-14.73%
-8.13%
-36.18%
-23.19%
806
Lamar Advertising Co
Lamar Advertising Co
LAMR
119.600
+0.080
+0.07%
7.49
612.93K
56.31M
12.11B
101.22M
1.56
1.44
136.624
99.840
5.90
4.93
+0.18%
-1.25%
-1.54%
+4.02%
+3.34%
-8.70%
-1.76%
807
Pan American Silver Corp
Pan American Silver Corp
PAAS
33.200
-1.480
-4.27%
7.19
4.40M
70.01M
12.01B
361.78M
2.85
0.88
59.730
28.500
0.40
1.20
-5.79%
-6.32%
-15.65%
+5.23%
+46.84%
+44.41%
+64.19%
808
CNA Financial Corp
CNA Financial Corp
CNA
44.350
+0.300
+0.68%
5.86
373.23K
6.88M
12.00B
270.63M
1.63
0.67
51.340
43.290
1.82
4.10
-0.36%
-2.98%
-5.44%
-6.28%
-7.26%
-2.70%
-4.43%
809
Duolingo Inc
Duolingo Inc
DUOL
262.040
-2.890
-1.09%
7.34
1.44M
265.60M
12.00B
45.79M
4.04
0.98
544.930
256.630
0.00
0.00
-10.83%
-17.50%
-18.11%
-23.06%
-51.54%
-10.77%
-19.18%
810
Sharkninja Inc
Sharkninja Inc
SN
84.690
-0.610
-0.72%
7.20
2.27M
88.73M
11.95B
141.05M
3.07
0.84
128.510
60.500
0.00
0.00
-12.83%
-9.37%
-7.72%
-26.27%
-16.24%
-4.97%
-13.01%
KeyAI