tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.22%
ไม่มีข้อมูล

การลงทุนรวม

+0.88%
ไม่มีข้อมูล

พลังงาน - เชื้อเพลิงฟอสซิล

+0.66%
ไม่มีข้อมูล

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.61%
ไม่มีข้อมูล

เภสัชกรรมและการวิจัยทางการแพทย์

+0.46%
ไม่มีข้อมูล

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.46%
ไม่มีข้อมูล
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
781
UL Solutions Inc
UL Solutions Inc
ULS
63.128
-0.072
-0.11%
7.22
17.98K
819.76K
12.68B
200.88M
1.42%
0.14%
74.150
46.790
0.00
0.00%
-5.41%
-6.15%
-12.79%
-11.70%
+20.01%
+17.09%
+26.55%
782
Doximity Inc
Doximity Inc
DOCS
67.545
+0.465
+0.69%
6.81
161.71K
6.73M
12.66B
187.45M
1.87%
0.82%
85.210
35.320
0.00
0.00%
+6.18%
+9.26%
+13.14%
+29.66%
-2.82%
+86.27%
+26.51%
783
51Talk Online Education Group
51Talk Online Education Group
COE
35.960
+2.576
+7.72%
4.23
2.52K
63.40K
12.64B
351.57M
3.89%
2.02%
46.790
12.110
0.00
0.00%
+5.30%
+7.67%
+24.42%
+81.61%
+114.30%
+148.34%
+75.41%
784
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
121.215
+2.135
+1.79%
7.00
433.90K
34.44M
12.60B
103.98M
2.55%
1.25%
118.560
65.250
1.00
0.82%
+7.43%
+7.75%
+10.82%
+33.88%
+33.68%
+57.23%
+40.68%
785
Ally Financial Inc
Ally Financial Inc
ALLY
40.895
+0.135
+0.33%
7.66
148.51K
2.30M
12.59B
307.79M
1.08%
0.39%
43.860
29.520
1.20
2.93%
+6.85%
+6.74%
+6.19%
+16.84%
+15.19%
-2.37%
+13.56%
786
Baxter International Inc
Baxter International Inc
BAX
24.510
+0.010
+0.04%
5.69
272.08K
3.78M
12.59B
513.50M
1.02%
0.27%
40.490
21.330
0.97
3.95%
+0.73%
+2.21%
-15.01%
-19.63%
-30.29%
-32.83%
-15.94%
787
IDEX Corp
IDEX Corp
IEX
166.519
+0.519
+0.31%
6.61
56.62K
4.36M
12.56B
75.40M
1.15%
0.48%
238.220
153.360
2.80
1.68%
+0.37%
+1.95%
-10.07%
-7.95%
-11.62%
-16.51%
-20.43%
788
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
50.100
-0.330
-0.65%
6.40
1.30M
48.00M
12.55B
250.51M
3.98%
1.18%
60.950
17.500
0.00
0.00%
+11.45%
+0.68%
-5.63%
+117.16%
+48.22%
+46.74%
+137.44%
789
VNET Group Inc
VNET Group Inc
VNET
7.775
-0.035
-0.45%
6.28
761.99K
3.51M
12.55B
1.61B
2.54%
0.82%
16.130
2.000
0.00
0.00%
-0.82%
-0.32%
-6.09%
+45.59%
-37.65%
+300.77%
+64.02%
790
Evercore Inc
Evercore Inc
EVR
324.450
-0.140
-0.04%
6.92
15.20K
1.62M
12.52B
38.59M
0.62%
0.24%
324.060
148.630
3.24
0.99%
+7.49%
+5.38%
+7.23%
+40.15%
+45.75%
+35.48%
+17.04%
791
Joby Aviation Inc
Joby Aviation Inc
JOBY
14.705
-0.025
-0.17%
5.13
3.62M
30.84M
12.51B
850.62M
3.12%
0.84%
20.950
4.700
0.00
0.00%
-0.97%
-18.35%
-12.93%
+88.04%
+116.56%
+195.28%
+80.87%
792
Core & Main Inc
Core & Main Inc
CNM
65.838
+0.888
+1.37%
6.93
112.28K
4.69M
12.47B
189.45M
1.73%
0.56%
66.270
37.220
0.00
0.00%
+1.05%
+0.56%
+1.18%
+20.12%
+38.51%
+28.44%
+29.32%
793
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
194.475
+1.475
+0.76%
7.30
257.52K
33.06M
12.45B
64.00M
2.68%
2.84%
203.420
84.150
0.00
0.00%
+1.70%
+1.42%
+21.76%
+50.13%
+76.20%
+114.58%
+102.55%
794
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
188.200
+0.950
+0.51%
7.80
7.04K
842.68K
12.43B
66.04M
1.61%
0.23%
188.430
134.052
4.74
2.51%
+2.38%
+4.00%
+12.01%
+14.63%
+13.86%
+13.83%
+23.45%
795
United States Steel Corp
United States Steel Corp
X
54.855
+0.000
+0.00%
--
0.00
0.00
12.42B
226.42M
0.20%
1.37%
54.910
26.915
0.20
0.36%
+1.79%
+2.03%
+35.94%
+34.11%
+82.00%
+49.22%
+61.38%
796
Stantec Inc
Stantec Inc
STN
108.755
-0.035
-0.03%
7.34
24.64K
1.25M
12.41B
114.07M
0.48%
0.80%
155.020
103.480
0.87
0.79%
+1.26%
-0.38%
+0.16%
+5.64%
+30.55%
+28.70%
+38.62%
797
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
42.190
+0.200
+0.48%
7.37
188.10K
6.52M
12.37B
293.15M
0.61%
0.74%
44.415
35.040
2.68
6.35%
+2.22%
+4.32%
+7.87%
+14.02%
+12.35%
+9.89%
+11.46%
798
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
17.765
+0.235
+1.34%
6.93
370.91K
3.23M
12.34B
694.92M
1.73%
0.34%
23.260
16.630
1.36
7.69%
+3.16%
+4.49%
+2.27%
+2.03%
-13.00%
-19.68%
-12.36%
799
Encompass Health Corp
Encompass Health Corp
EHC
122.285
+0.346
+0.28%
6.84
43.03K
4.04M
12.32B
100.72M
0.46%
0.41%
124.670
87.850
0.68
0.55%
+0.11%
+3.08%
+12.95%
+1.14%
+22.28%
+36.02%
+32.41%
800
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
17.504
+0.134
+0.77%
6.99
196.74K
2.02M
12.31B
703.30M
0.97%
0.39%
21.000
15.575
1.45
8.32%
+0.02%
-0.88%
-6.54%
+5.82%
-7.62%
-0.93%
+2.48%
801
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
18.810
+0.140
+0.75%
7.10
355.99K
4.06M
12.25B
651.09M
1.04%
0.54%
26.725
14.550
0.76
4.06%
-0.10%
-7.43%
-5.23%
+0.69%
-7.65%
+8.60%
-19.13%
802
Alamos Gold Inc
Alamos Gold Inc
AGI
29.090
-0.210
-0.72%
7.82
333.69K
5.29M
12.23B
420.41M
1.37%
0.67%
42.970
24.370
0.10
0.34%
+12.92%
+12.10%
+13.27%
+12.35%
+19.46%
+49.48%
+57.75%
803
Aegon Ltd
Aegon Ltd
AEG
7.790
-0.070
-0.89%
6.57
418.23K
2.37M
12.20B
1.57B
0.59%
0.42%
8.100
5.420
0.32
4.15%
+4.70%
+4.70%
+7.74%
+8.34%
+22.48%
+29.40%
+32.25%
804
TD Synnex Corp
TD Synnex Corp
SNX
148.205
+0.375
+0.25%
7.33
26.29K
1.99M
12.14B
81.92M
0.82%
0.36%
153.700
92.230
1.68
1.13%
+1.36%
-1.51%
-0.27%
+22.14%
+11.47%
+24.12%
+26.36%
805
Viatris Inc
Viatris Inc
VTRS
10.415
+0.005
+0.05%
6.21
772.03K
5.03M
12.14B
1.17B
1.34%
0.74%
13.550
6.850
0.48
4.60%
-2.48%
+2.91%
+13.32%
+18.48%
+9.86%
-10.98%
-16.34%
806
TopBuild Corp
TopBuild Corp
BLD
428.000
+2.460
+0.58%
7.34
109.20K
32.40M
12.09B
28.26M
1.25%
2.43%
445.740
266.260
0.00
0.00%
-1.26%
-0.38%
+11.86%
+51.29%
+40.38%
+11.29%
+37.47%
807
Rentokil Initial PLC
Rentokil Initial PLC
RTO
23.745
-0.275
-1.14%
4.08
319.93K
6.95M
12.00B
505.21M
0.55%
3.74%
34.070
19.600
0.11
0.49%
-2.32%
-5.20%
+1.69%
-0.10%
-5.58%
-26.25%
-6.22%
808
Carpenter Technology Corp
Carpenter Technology Corp
CRS
241.178
-0.732
-0.30%
7.07
43.95K
6.13M
11.99B
49.71M
1.16%
0.38%
290.840
129.570
0.80
0.33%
-0.18%
-6.26%
-12.38%
+2.62%
+18.51%
+69.68%
+42.11%
809
Suzano SA
Suzano SA
SUZ
9.700
-0.030
-0.31%
6.64
41.80K
168.33K
11.99B
1.24B
0.56%
0.27%
10.980
8.410
0.00
0.00%
+0.93%
-3.29%
+3.85%
+11.75%
+0.62%
-4.24%
-4.15%
810
YPF SA
YPF SA
YPF
30.465
-0.245
-0.80%
5.94
180.33K
3.11M
11.98B
393.31M
1.37%
0.72%
47.429
20.970
0.00
0.00%
-4.70%
-10.26%
-12.48%
-13.89%
-10.76%
+47.31%
-28.33%
KeyAI