tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.30%
Dawson Geophysical Co+22.40%
Prairie Operating Co+16.00%
Mammoth Energy Services Inc+14.35%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+663.97%
Logistic Properties of The Americas+17.51%
Presidio Property Trust Inc+13.57%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.84%
Conifer Holdings Ord Shs+11.67%
Neptune Insurance Holdings Ord Shs Class A+6.80%

การขนส่ง

+0.21%
OceanPal Ord Shs+37.91%
Avis Budget Group Inc+19.15%
Hertz Global Holdings Inc+12.50%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.11%
Intchains Group Ltd+19.72%
DevvStream Corp+10.40%
TaoWeave Ord Shs+10.19%

การลงทุนรวม

-0.14%
Destiny Tech100 Inc+12.14%
OFS Credit Company Inc+11.48%
Oxford Lane Capital Corp+5.47%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
811
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
189.090
+4.080
+2.21%
8.68
836.48K
136.70M
10.73B
56.73M
3.01
0.88
198.000
95.490
0.00
0.00
+4.01%
+4.86%
+0.06%
+10.90%
+37.81%
+49.60%
+11.23%
812
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
290.445
-8.005
-2.68%
7.32
145.97K
19.78M
10.67B
36.72M
2.17
0.64
345.165
177.590
0.00
0.00
-1.01%
-4.23%
-12.00%
+2.77%
+3.48%
+38.74%
+5.23%
813
CoStar Group Inc
CoStar Group Inc
CSGP
41.285
-0.175
-0.42%
7.32
4.98M
172.77M
10.65B
258.06M
4.24
0.64
97.430
40.330
0.00
0.00
-3.58%
-4.79%
-8.26%
-38.93%
-50.79%
-48.48%
-38.60%
814
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
56.670
+1.310
+2.37%
7.44
2.59M
120.82M
10.65B
187.92M
3.61
0.70
90.900
47.930
2.82
4.97
+4.71%
+2.66%
-4.93%
-11.48%
-26.75%
-14.52%
-10.63%
815
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
43.865
-0.925
-2.07%
7.47
4.68M
168.61M
10.65B
242.75M
5.24
0.97
100.000
30.901
0.00
0.00
-1.27%
-5.42%
-13.00%
-41.91%
-43.35%
-7.42%
-41.07%
816
Targa Resources Corp
Targa Resources Corp
TRGP
250.500
+4.400
+1.79%
8.40
1.49M
180.27M
10.63B
42.44M
3.18
0.81
250.000
144.140
3.75
1.49
+4.58%
+5.18%
+8.34%
+36.19%
+54.01%
+25.87%
+35.77%
817
Nutanix Inc
Nutanix Inc
NTNX
39.470
+0.160
+0.41%
7.10
2.24M
73.54M
10.62B
269.05M
4.84
0.59
83.360
35.390
0.00
0.00
-3.80%
+0.87%
-1.25%
-24.60%
-48.69%
-45.15%
-23.64%
818
Sanmina Corp
Sanmina Corp
SANM
130.970
-3.830
-2.84%
7.66
578.76K
60.78M
10.62B
81.06M
3.82
0.80
185.290
63.665
0.00
0.00
+0.57%
+3.66%
-18.87%
-14.82%
+12.19%
+68.47%
-12.73%
819
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
204.490
-3.000
-1.45%
7.41
414.99K
67.45M
10.61B
51.91M
3.82
0.52
352.660
200.440
0.00
0.00
-0.82%
+0.22%
-12.99%
-16.79%
-30.88%
-28.28%
-15.79%
820
Valmont Industries Inc
Valmont Industries Inc
VMI
399.410
-4.590
-1.14%
7.84
171.75K
33.04M
10.58B
26.48M
2.76
0.72
487.580
250.065
2.72
0.68
+0.74%
-4.94%
-14.69%
-2.37%
+1.66%
+33.49%
-0.72%
821
Zions Bancorporation NA
Zions Bancorporation NA
ZION
57.260
+1.040
+1.85%
7.46
1.92M
83.59M
10.55B
184.23M
1.65
0.88
66.175
39.320
1.76
3.07
+5.49%
--
-7.12%
-2.67%
+1.54%
+13.93%
-2.19%
822
Fortis Inc
Fortis Inc
FTS
55.650
+0.530
+0.96%
5.33
846.19K
11.09M
10.53B
189.27M
0.87
0.95
80.440
61.320
0.89
1.60
-0.96%
-4.17%
-1.90%
+7.35%
+10.68%
+24.39%
+7.14%
823
Alcoa Corp
Alcoa Corp
AA
57.600
+0.920
+1.62%
7.87
2.93M
96.58M
10.51B
182.47M
3.61
0.42
68.400
21.530
0.40
0.69
-1.79%
-12.63%
-9.25%
+7.12%
+65.37%
+80.11%
+8.39%
824
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
67.150
-0.550
-0.81%
7.67
2.71M
142.25M
10.48B
156.10M
2.93
0.68
91.070
66.680
0.77
1.14
-6.55%
-6.11%
-11.11%
-24.87%
-23.24%
-19.72%
-23.19%
825
RB Global Inc
RB Global Inc
RBA
98.150
+1.710
+1.77%
7.78
1.21M
70.59M
10.45B
106.42M
2.23
0.96
164.850
125.000
1.20
1.22
+2.41%
+0.25%
-3.59%
-7.11%
-9.04%
-2.13%
-4.59%
826
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
242.880
+2.720
+1.13%
7.19
92.73K
9.19M
10.43B
42.95M
3.62
0.85
300.410
168.620
7.89
3.25
+2.07%
+7.06%
-9.49%
-9.44%
+4.71%
+28.28%
-7.87%
827
Insulet Corp
Insulet Corp
PODD
218.180
-7.320
-3.25%
7.44
1.04M
167.04M
10.41B
47.71M
2.43
1.25
354.880
215.260
0.00
0.00
-4.57%
-7.58%
-13.25%
-24.07%
-30.12%
-16.17%
-23.24%
828
Aegon Ltd
Aegon Ltd
AEG
6.990
+0.030
+0.43%
6.83
6.15M
20.53M
10.39B
1.49B
1.58
0.82
8.150
5.420
0.32
4.62
+0.87%
+1.75%
-8.87%
-9.92%
-11.41%
+3.86%
-9.34%
829
Twilio Inc
Twilio Inc
TWLO
126.150
+3.360
+2.74%
7.66
1.72M
95.34M
10.37B
82.20M
4.45
0.91
145.900
77.512
0.00
0.00
-0.94%
+0.51%
+5.47%
-10.86%
+19.66%
+23.90%
-11.31%
830
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
831
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
228.550
-8.680
-3.66%
7.62
1.50M
281.49M
10.34B
45.26M
6.47
1.13
258.980
84.000
0.00
0.00
+1.79%
+5.84%
-7.51%
+31.57%
+78.43%
+124.29%
+33.44%
832
Old Republic International Corp
Old Republic International Corp
ORI
39.820
+0.620
+1.58%
5.91
1.04M
18.27M
10.33B
259.45M
1.91
0.29
44.260
32.544
1.16
2.91
+5.15%
-0.45%
-6.72%
-9.13%
-1.73%
+7.88%
-7.70%
833
KT Corp
KT Corp
KT
21.385
-0.265
-1.22%
7.53
945.42K
10.88M
10.31B
482.19M
1.47
0.61
24.580
16.250
0.99
4.67
-2.08%
-1.81%
-10.78%
+12.20%
+7.57%
+21.23%
+12.73%
834
Travel + Leisure Co
Travel + Leisure Co
TNL
70.620
-0.090
-0.13%
7.65
367.47K
12.30M
10.28B
145.63M
2.41
0.53
81.000
37.770
2.24
3.17
+0.38%
+1.13%
-8.51%
-0.93%
+14.81%
+49.49%
+0.13%
835
Tyler Technologies Inc
Tyler Technologies Inc
TYL
341.010
+2.740
+0.81%
7.49
362.59K
55.41M
10.26B
30.08M
5.31
0.62
621.340
283.715
0.00
0.00
-2.59%
-1.31%
-3.43%
-25.98%
-31.55%
-41.04%
-24.88%
836
Ryder System Inc
Ryder System Inc
R
199.890
-4.940
-2.41%
7.82
275.38K
24.99M
10.25B
51.27M
2.39
0.68
230.385
125.540
3.44
1.72
+3.86%
+6.89%
-10.42%
+2.95%
+4.95%
+38.84%
+4.44%
837
XP Inc
XP Inc
XP
18.570
-0.650
-3.38%
7.21
4.51M
54.22M
10.25B
551.80M
5.02
0.82
23.130
12.200
0.18
0.99
-1.85%
+2.82%
-14.97%
+12.89%
+5.69%
+26.58%
+13.44%
838
SPX Technologies Inc
SPX Technologies Inc
SPXC
200.580
-0.090
-0.04%
7.04
1.04M
109.10M
10.24B
51.05M
3.78
1.62
246.680
115.000
0.00
0.00
-0.88%
-1.02%
-13.39%
-2.47%
+6.84%
+50.06%
+0.26%
839
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
45.950
+1.740
+3.94%
7.82
1.79M
38.78M
10.24B
222.80M
3.53
0.47
64.317
42.780
2.00
4.35
+2.36%
-1.14%
-11.97%
-16.59%
-20.04%
-26.59%
-15.83%
840
Lincoln National Corp
Lincoln National Corp
LNC
35.825
+0.705
+2.01%
6.84
2.22M
43.17M
10.22B
285.41M
2.96
0.66
46.820
27.580
1.80
5.02
+6.62%
+9.93%
-2.83%
-21.14%
-11.21%
-2.60%
-19.55%
KeyAI