tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.30%
Dawson Geophysical Co+22.40%
Prairie Operating Co+16.00%
Mammoth Energy Services Inc+14.35%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+663.97%
Logistic Properties of The Americas+17.51%
Presidio Property Trust Inc+13.57%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.84%
Conifer Holdings Ord Shs+11.67%
Neptune Insurance Holdings Ord Shs Class A+6.80%

การขนส่ง

+0.21%
OceanPal Ord Shs+37.91%
Avis Budget Group Inc+19.15%
Hertz Global Holdings Inc+12.50%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.11%
Intchains Group Ltd+19.72%
DevvStream Corp+10.40%
TaoWeave Ord Shs+10.19%

การลงทุนรวม

-0.13%
Destiny Tech100 Inc+12.14%
OFS Credit Company Inc+11.48%
Oxford Lane Capital Corp+5.47%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
811
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
189.150
+0.070
+0.04%
8.68
836.48K
136.70M
10.73B
56.73M
2.95
0.88
198.000
95.490
0.00
0.00
+4.04%
+4.90%
+0.10%
+10.94%
+37.85%
+49.64%
+11.26%
812
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
290.300
-7.490
-2.52%
7.32
145.98K
19.78M
10.66B
36.72M
2.17
0.64
345.165
177.590
0.00
0.00
-1.06%
-4.28%
-12.05%
+2.72%
+3.42%
+38.67%
+5.17%
813
CoStar Group Inc
CoStar Group Inc
CSGP
41.300
-0.110
-0.27%
7.32
4.98M
172.77M
10.66B
258.06M
4.25
0.64
97.430
40.330
0.00
0.00
-3.55%
-4.75%
-8.22%
-38.91%
-50.77%
-48.46%
-38.58%
814
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
56.660
+0.470
+0.84%
7.44
2.59M
120.83M
10.65B
187.92M
3.59
0.70
90.900
47.930
2.82
4.97
+4.69%
+2.64%
-4.95%
-11.50%
-26.77%
-14.54%
-10.65%
815
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
43.850
-1.200
-2.66%
7.47
4.69M
168.64M
10.64B
242.75M
5.23
0.97
100.000
30.901
0.00
0.00
-1.31%
-5.45%
-13.03%
-41.93%
-43.37%
-7.45%
-41.09%
816
Targa Resources Corp
Targa Resources Corp
TRGP
250.500
+5.040
+2.05%
8.40
1.49M
180.27M
10.63B
42.44M
3.43
0.81
250.000
144.140
3.75
1.49
+4.58%
+5.18%
+8.34%
+36.19%
+54.01%
+25.87%
+35.77%
817
Sanmina Corp
Sanmina Corp
SANM
130.970
-7.590
-5.48%
7.66
578.76K
60.78M
10.62B
81.06M
3.71
0.80
185.290
63.665
0.00
0.00
+0.57%
+3.66%
-18.87%
-14.82%
+12.19%
+68.47%
-12.73%
818
Nutanix Inc
Nutanix Inc
NTNX
39.450
+0.460
+1.18%
7.10
2.24M
73.54M
10.61B
269.05M
4.88
0.59
83.360
35.390
0.00
0.00
-3.85%
+0.82%
-1.30%
-24.64%
-48.71%
-45.18%
-23.68%
819
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
204.420
-4.030
-1.93%
7.41
414.99K
67.45M
10.61B
51.91M
3.80
0.52
352.660
200.440
0.00
0.00
-0.86%
+0.18%
-13.02%
-16.81%
-30.90%
-28.31%
-15.81%
820
Valmont Industries Inc
Valmont Industries Inc
VMI
399.330
-7.060
-1.74%
7.84
171.75K
33.04M
10.57B
26.48M
2.74
0.72
487.580
250.065
2.72
0.68
+0.72%
-4.96%
-14.70%
-2.39%
+1.64%
+33.47%
-0.74%
821
Zions Bancorporation NA
Zions Bancorporation NA
ZION
57.250
+0.050
+0.09%
7.46
1.92M
83.59M
10.55B
184.23M
1.62
0.88
66.175
39.320
1.76
3.07
+5.47%
--
-7.14%
-2.69%
+1.53%
+13.91%
-2.20%
822
Fortis Inc
Fortis Inc
FTS
55.660
+0.310
+0.56%
5.33
846.19K
11.09M
10.53B
189.27M
1.44
0.95
80.440
61.320
0.89
1.60
-0.94%
-4.15%
-1.89%
+7.37%
+10.70%
+24.41%
+7.16%
823
Alcoa Corp
Alcoa Corp
AA
57.600
-1.100
-1.87%
7.87
2.93M
96.59M
10.51B
182.47M
3.50
0.42
68.400
21.530
0.40
0.69
-1.79%
-12.63%
-9.25%
+7.12%
+65.37%
+80.11%
+8.39%
824
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
67.160
-0.280
-0.42%
7.67
2.71M
142.25M
10.48B
156.10M
2.95
0.68
91.070
66.680
0.77
1.14
-6.54%
-6.10%
-11.09%
-24.86%
-23.23%
-19.70%
-23.18%
825
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
243.340
-7.090
-2.83%
7.19
92.73K
9.19M
10.45B
42.95M
3.48
0.85
300.410
168.620
7.89
3.24
+2.26%
+7.26%
-9.32%
-9.27%
+4.91%
+28.53%
-7.70%
826
RB Global Inc
RB Global Inc
RBA
98.120
+0.650
+0.67%
7.78
1.21M
70.59M
10.44B
106.42M
2.33
0.96
164.850
125.000
1.20
1.22
+2.38%
+0.21%
-3.62%
-7.14%
-9.06%
-2.16%
-4.62%
827
Insulet Corp
Insulet Corp
PODD
218.110
+2.110
+0.98%
7.44
1.04M
167.04M
10.41B
47.71M
2.53
1.25
354.880
215.260
0.00
0.00
-4.60%
-7.61%
-13.28%
-24.10%
-30.14%
-16.20%
-23.27%
828
Aegon Ltd
Aegon Ltd
AEG
7.000
-0.070
-0.99%
6.83
6.15M
20.53M
10.40B
1.49B
1.62
0.82
8.150
5.420
0.32
4.61
+1.01%
+1.89%
-8.74%
-9.79%
-11.28%
+4.01%
-9.21%
829
Twilio Inc
Twilio Inc
TWLO
126.100
+0.670
+0.53%
7.66
1.72M
95.35M
10.37B
82.20M
4.36
0.91
145.900
77.512
0.00
0.00
-0.98%
+0.47%
+5.43%
-10.90%
+19.62%
+23.85%
-11.35%
830
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
831
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
228.500
-16.540
-6.75%
7.62
1.50M
281.49M
10.34B
45.26M
6.27
1.13
258.980
84.000
0.00
0.00
+1.76%
+5.82%
-7.53%
+31.54%
+78.39%
+124.24%
+33.41%
832
Old Republic International Corp
Old Republic International Corp
ORI
39.810
+0.450
+1.14%
5.91
1.04M
18.27M
10.33B
259.45M
1.90
0.29
44.260
32.544
1.16
2.91
+5.12%
-0.47%
-6.75%
-9.15%
-1.76%
+7.85%
-7.72%
833
KT Corp
KT Corp
KT
21.380
-0.430
-1.97%
7.53
945.42K
10.88M
10.31B
482.19M
1.51
0.61
24.580
16.250
0.99
4.67
-2.11%
-1.84%
-10.81%
+12.17%
+7.55%
+21.20%
+12.70%
834
Travel + Leisure Co
Travel + Leisure Co
TNL
70.690
-1.190
-1.66%
7.65
367.47K
12.30M
10.29B
145.63M
2.37
0.53
81.000
37.770
2.24
3.16
+0.48%
+1.23%
-8.42%
-0.83%
+14.92%
+49.64%
+0.23%
835
Tyler Technologies Inc
Tyler Technologies Inc
TYL
341.070
+9.600
+2.90%
7.49
362.63K
55.41M
10.26B
30.08M
5.70
0.62
621.340
283.715
0.00
0.00
-2.57%
-1.29%
-3.41%
-25.97%
-31.54%
-41.03%
-24.87%
836
XP Inc
XP Inc
XP
18.580
-1.110
-5.64%
7.21
4.51M
54.24M
10.25B
551.80M
4.92
0.82
23.130
12.200
0.18
0.98
-1.80%
+2.88%
-14.93%
+12.95%
+5.75%
+26.65%
+13.50%
837
Ryder System Inc
Ryder System Inc
R
199.880
-3.760
-1.85%
7.82
275.38K
24.99M
10.25B
51.27M
2.40
0.68
230.385
125.540
3.44
1.72
+3.85%
+6.89%
-10.42%
+2.94%
+4.94%
+38.83%
+4.44%
838
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
45.950
+1.160
+2.59%
7.82
1.79M
38.78M
10.24B
222.80M
3.51
0.47
64.317
42.780
2.00
4.35
+2.36%
-1.14%
-11.97%
-16.59%
-20.04%
-26.59%
-15.83%
839
SPX Technologies Inc
SPX Technologies Inc
SPXC
200.450
-0.820
-0.41%
7.04
1.04M
109.11M
10.23B
51.05M
3.83
1.62
246.680
115.000
0.00
0.00
-0.94%
-1.09%
-13.45%
-2.53%
+6.78%
+49.96%
+0.19%
840
Lincoln National Corp
Lincoln National Corp
LNC
35.830
-0.100
-0.28%
6.84
2.22M
43.18M
10.23B
285.41M
2.89
0.66
46.820
27.580
1.80
5.02
+6.64%
+9.94%
-2.82%
-21.13%
-11.20%
-2.58%
-19.54%
KeyAI