tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.93%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.56%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.35%
Graphic Packaging Holding Co+8.88%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
811
American Homes 4 Rent
American Homes 4 Rent
AMH
32.180
+0.420
+1.32%
8.20
2.95M
50.20M
11.94B
371.10M
1.96
0.60
39.490
31.010
1.04
3.25
-1.32%
-2.81%
-0.62%
-5.96%
-14.03%
-8.11%
-14.00%
812
Mueller Industries Inc
Mueller Industries Inc
MLI
107.260
-0.740
-0.69%
8.63
652.36K
37.04M
11.91B
111.01M
1.78
0.87
108.120
66.840
0.95
0.88
+2.73%
+2.76%
+8.69%
+19.22%
+35.22%
+31.67%
+35.16%
813
Solventum Corp
Solventum Corp
SOLV
68.590
+0.470
+0.69%
7.01
1.35M
47.09M
11.89B
173.39M
1.51
1.70
85.920
60.700
0.00
0.00
-3.29%
-5.93%
-4.95%
-4.55%
-3.58%
-5.34%
+3.83%
814
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
90.190
-0.630
-0.69%
7.67
1.32M
58.34M
11.88B
131.75M
2.19
0.62
121.100
83.920
0.00
0.00
-2.41%
-4.06%
+0.29%
-16.06%
-16.82%
+5.31%
+0.94%
815
Hormel Foods Corp
Hormel Foods Corp
HRL
21.580
+0.100
+0.47%
7.04
3.68M
38.33M
11.87B
550.00M
1.86
0.50
33.800
21.030
1.15
5.34
-8.75%
-10.38%
-10.08%
-24.49%
-25.99%
-30.21%
-31.21%
816
TopBuild Corp
TopBuild Corp
BLD
418.840
-3.660
-0.87%
7.68
614.74K
134.35M
11.83B
28.26M
6.57
1.76
461.490
266.260
0.00
0.00
-5.67%
-6.53%
+5.70%
+0.90%
+39.61%
+18.41%
+34.53%
817
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
12.590
-0.490
-3.75%
7.55
4.90M
31.11M
11.83B
939.30M
2.17
0.77
14.070
8.200
0.08
0.65
-3.75%
+1.04%
-5.97%
+11.81%
-1.33%
+40.83%
+16.36%
818
Embraer SA
Embraer SA
ERJ
64.480
+0.000
+0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
819
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
61.370
-0.610
-0.98%
8.06
1.99M
98.76M
11.82B
192.63M
2.71
0.49
69.480
21.720
0.00
0.00
-4.85%
+12.90%
+13.19%
+27.22%
+82.32%
+140.86%
+123.65%
820
On Holding AG
On Holding AG
ONON
36.200
-0.260
-0.71%
6.90
6.41M
142.01M
11.82B
326.54M
2.52
0.78
64.050
34.590
0.00
0.00
-12.07%
-15.64%
-13.21%
-20.82%
-37.14%
-22.15%
-33.91%
821
Encompass Health Corp
Encompass Health Corp
EHC
117.140
+1.070
+0.92%
8.32
1.32M
74.50M
11.79B
100.62M
1.76
0.78
127.990
87.850
0.70
0.59
-7.24%
-6.21%
-6.44%
-0.26%
-1.79%
+18.43%
+26.84%
822
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
60.650
+0.250
+0.41%
7.86
2.07M
76.93M
11.76B
193.83M
1.20
0.69
73.670
58.150
2.02
3.33
-0.12%
-3.64%
-2.22%
+1.32%
-2.84%
-12.51%
-8.93%
823
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
72.880
-0.770
-1.05%
7.96
1.73M
94.46M
11.74B
161.14M
2.45
0.72
75.490
23.950
0.00
0.00
-0.94%
+1.73%
+5.72%
+78.45%
+123.56%
+88.03%
+108.47%
824
Franklin Resources Inc
Franklin Resources Inc
BEN
22.590
-0.250
-1.09%
6.84
3.77M
36.72M
11.71B
518.37M
1.09
1.04
26.075
16.250
1.27
5.62
-3.13%
-0.26%
-3.46%
-10.68%
+2.64%
+8.40%
+11.34%
825
Aegon Ltd
Aegon Ltd
AEG
7.470
-0.100
-1.32%
6.78
5.95M
30.13M
11.69B
1.57B
1.31
1.15
8.150
5.420
0.32
4.32
-0.53%
+2.05%
-4.60%
+1.49%
+9.53%
+18.20%
+26.83%
826
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
382.570
-10.200
-2.60%
8.53
870.62K
247.55M
11.64B
30.42M
9.61
1.45
409.330
96.340
0.00
0.00
+0.71%
+5.01%
+9.75%
+31.98%
+104.36%
+148.97%
+127.11%
827
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
79.540
-1.580
-1.95%
7.18
3.35M
152.15M
11.62B
146.09M
1.35
0.54
223.980
78.980
0.00
0.00
-9.21%
-22.75%
-18.82%
-20.83%
-37.55%
-49.70%
-60.84%
828
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
16.430
+0.130
+0.80%
6.88
3.09M
26.63M
11.56B
703.30M
2.33
0.86
21.000
15.575
1.45
8.87
-2.61%
-0.24%
-1.44%
-7.23%
-5.63%
+0.24%
-3.81%
829
Evercore Inc
Evercore Inc
EVR
297.610
-2.600
-0.87%
7.63
729.44K
133.99M
11.49B
38.59M
3.68
1.03
364.415
148.630
3.28
1.10
-7.50%
-7.06%
-8.19%
+0.63%
+23.87%
+10.70%
+7.37%
830
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
133.590
+2.620
+2.00%
5.94
378.42K
39.70M
11.48B
85.92M
2.20
0.73
146.092
105.210
1.00
0.74
+4.26%
+0.58%
+11.49%
+16.58%
-88.33%
-88.22%
-89.40%
831
Service Corporation International
Service Corporation International
SCI
81.620
+0.190
+0.23%
8.18
913.23K
39.21M
11.45B
140.25M
1.26
0.63
89.370
71.750
1.26
1.54
+0.96%
-1.43%
-1.66%
+1.63%
+8.39%
+0.00%
+2.26%
832
Paramount Global
Paramount Global
PARAA
16.910
+0.000
+0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
833
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
35.180
-3.940
-10.07%
6.12
55.46M
1.41B
11.39B
323.76M
10.16
0.79
58.150
1.060
0.00
0.00
-5.10%
-12.05%
-19.88%
+120.15%
+202.23%
+2760.16%
+130.54%
834
UDR Inc
UDR Inc
UDR
34.270
+0.480
+1.42%
7.48
3.07M
46.01M
11.34B
330.77M
2.44
0.81
46.620
32.940
1.71
5.00
-2.20%
-6.34%
-5.15%
-8.61%
-16.76%
-17.02%
-21.06%
835
QXO Inc
QXO Inc
QXO
16.870
-0.420
-2.43%
8.13
6.99M
65.51M
11.33B
671.60M
2.31
0.90
24.690
11.846
0.00
0.00
-6.80%
-13.66%
-13.49%
-12.45%
+5.17%
+10.62%
+6.10%
836
Suzano SA
Suzano SA
SUZ
9.110
+0.060
+0.66%
8.26
2.14M
9.58M
11.26B
1.24B
1.65
1.18
10.980
8.410
0.00
0.00
-1.41%
+3.29%
-0.44%
-8.26%
-3.90%
-10.86%
-9.98%
837
Crown Holdings Inc
Crown Holdings Inc
CCK
97.280
+0.060
+0.06%
8.69
1.67M
87.18M
11.22B
115.35M
2.20
1.09
109.480
75.980
1.03
1.05
-0.42%
-2.33%
+5.51%
-3.47%
-2.44%
+3.75%
+17.64%
838
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.470
+0.060
+0.45%
7.06
1.42M
9.45M
11.21B
832.52M
1.08
0.81
16.170
12.260
0.07
0.53
-7.74%
-8.55%
-3.99%
-2.53%
-4.74%
-9.32%
-14.69%
839
DT Midstream Inc
DT Midstream Inc
DTM
110.190
-2.090
-1.86%
7.53
1.26M
75.92M
11.20B
101.67M
2.22
1.36
115.800
83.300
3.19
2.89
+3.54%
+1.53%
-3.35%
+5.65%
+7.38%
+23.86%
+10.82%
840
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
22.500
-0.350
-1.53%
8.50
10.70M
132.71M
11.17B
496.65M
3.01
1.94
22.955
8.020
0.00
0.00
+1.72%
+4.07%
+10.02%
+31.58%
+74.69%
+78.57%
+85.80%
KeyAI