tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.19%
ATA Creativity Global+10.44%
51Talk Online Education Group+5.62%
Ambow Education Holding Ltd+3.53%

การลงทุนรวม

+0.72%
Investcorp Credit Management BDC Inc+2.41%
Prospect Capital Corp+1.23%
Daxor Corp+1.01%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.43%
Cosan SA+0.73%
Brookfield Infrastructure Partners LP+0.55%
Berkshire Hathaway Inc+0.52%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.42%
Geospace Technologies Corp+5.60%
CVR Energy Inc+3.46%
Ring Energy Inc+3.40%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.42%
Tiptree Inc+2.66%
Live Ventures Inc+2.01%
Universal Security Instruments Inc+1.78%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.37%
Coty Inc+7.59%
Medirom Healthcare Technologies Inc+3.13%
WW International Inc+2.97%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
811
Fabrinet
Fabrinet
FN
334.128
+3.468
+1.05%
6.65
309.80K
59.72M
11.94B
35.73M
2.29%
0.70%
356.550
148.550
0.00
0.00%
+17.14%
-4.07%
+4.15%
+43.48%
+68.88%
+27.60%
+51.95%
812
Camden Property Trust
Camden Property Trust
CPT
109.574
+0.374
+0.34%
6.89
144.62K
9.44M
11.93B
108.89M
0.81%
0.49%
127.690
102.350
3.74
3.41%
+1.19%
+4.50%
-4.48%
-6.73%
-11.93%
-9.43%
-5.57%
813
Mobilicom Ltd
Mobilicom Ltd
MOB
5.790
+0.350
+6.43%
2.73
329.77K
1.34M
11.92B
2.06B
10.43%
1.77%
0.000
0.000
0.00
0.00%
+48.46%
+47.32%
+74.39%
+233.71%
+144.30%
+557.43%
+51.96%
814
Pool Corp
Pool Corp
POOL
318.830
+0.450
+0.14%
7.42
81.85K
17.67M
11.90B
37.31M
1.58%
0.41%
395.597
282.220
4.85
1.52%
-1.83%
+1.91%
+0.74%
+6.06%
-7.29%
-8.40%
-6.48%
815
Stifel Financial Corp
Stifel Financial Corp
SF
116.418
+0.418
+0.36%
7.36
92.54K
6.73M
11.90B
102.19M
1.06%
0.36%
120.640
73.270
1.76
1.51%
+3.26%
+1.70%
+5.74%
+23.56%
+15.23%
+37.09%
+9.74%
816
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
12.651
-0.289
-2.23%
7.11
3.47M
26.56M
11.88B
939.30M
2.00%
0.46%
13.845
6.850
0.58
4.65%
+15.74%
+11.36%
+6.94%
+8.78%
-4.59%
+66.46%
+16.92%
817
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
163.085
+1.005
+0.62%
6.88
112.75K
13.62M
11.88B
72.84M
0.58%
0.28%
196.000
157.800
2.26
1.38%
+1.52%
+2.06%
-7.04%
-9.98%
-8.18%
-0.43%
-6.96%
818
Snap Inc
Snap Inc
SNAP
7.060
+0.040
+0.57%
5.61
8.13M
33.56M
11.88B
1.68B
0.99%
0.40%
13.280
6.990
0.00
0.00%
-1.67%
-2.88%
-24.33%
-14.42%
-27.88%
-23.67%
-34.44%
819
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
194.189
-2.471
-1.26%
7.35
71.70K
9.51M
11.87B
61.15M
1.46%
0.43%
199.990
111.090
0.00
0.00%
-0.22%
-0.91%
+18.90%
+19.25%
+24.59%
+39.31%
+41.05%
820
YPF SA
YPF SA
YPF
30.090
-0.620
-2.02%
5.94
583.80K
12.08M
11.83B
393.31M
2.27%
0.92%
47.429
20.970
0.00
0.00%
-5.88%
-11.36%
-13.55%
-14.95%
-11.86%
+45.50%
-29.21%
821
Pan American Silver Corp
Pan American Silver Corp
PAAS
32.695
-0.415
-1.25%
7.57
1.26M
21.17M
11.83B
361.78M
1.47%
0.82%
45.400
25.120
0.40
1.22%
+6.70%
+2.13%
+15.20%
+34.05%
+31.14%
+56.43%
+61.69%
822
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
14.195
-0.015
-0.11%
6.66
125.28K
907.39K
11.82B
832.37M
1.54%
0.32%
16.767
12.260
0.07
0.50%
+0.10%
+2.04%
-3.82%
-3.56%
+9.86%
-14.08%
-10.10%
823
Bloom Energy Corp
Bloom Energy Corp
BE
50.468
+0.528
+1.06%
7.48
3.08M
86.71M
11.79B
233.66M
2.84%
0.66%
49.830
9.020
0.00
0.00%
+17.09%
+22.34%
+45.23%
+173.24%
+109.23%
+349.00%
+127.23%
824
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
17.146
+0.216
+1.27%
7.27
2.36M
30.93M
11.79B
687.50M
1.71%
0.75%
19.256
12.220
0.80
4.66%
+6.29%
+8.86%
+5.31%
+10.68%
+6.62%
+0.89%
-2.13%
825
Crown Holdings Inc
Crown Holdings Inc
CCK
100.278
-0.512
-0.51%
6.68
144.63K
10.16M
11.67B
116.38M
1.04%
0.49%
109.480
75.980
1.02
1.01%
+0.08%
-1.30%
-0.75%
+1.80%
+13.52%
+11.73%
+21.26%
826
Maplebear Inc
Maplebear Inc
CART
44.240
+1.270
+2.96%
7.10
1.09M
36.32M
11.65B
263.44M
3.02%
0.55%
53.500
33.170
0.00
0.00%
-4.86%
-13.22%
-5.40%
-3.13%
+14.64%
+28.34%
+6.80%
827
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
175.370
+0.650
+0.37%
7.06
104.85K
13.11M
11.65B
66.45M
0.78%
0.26%
206.040
148.730
2.58
1.47%
-0.30%
-0.75%
-4.98%
-10.16%
-5.64%
+4.18%
-2.80%
828
Universal Health Services Inc
Universal Health Services Inc
UHS
183.010
+1.560
+0.86%
6.81
99.47K
10.44M
11.65B
63.64M
1.48%
0.36%
243.250
152.328
0.80
0.43%
+0.24%
+4.45%
+12.40%
-3.85%
+2.97%
-20.18%
+2.00%
829
First Horizon Corp
First Horizon Corp
FHN
22.825
+0.135
+0.59%
7.22
3.66M
57.42M
11.61B
508.84M
1.58%
0.96%
23.000
14.825
0.60
2.62%
+5.08%
+4.12%
+2.30%
+14.81%
+15.04%
+43.64%
+13.33%
830
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
74.965
-0.225
-0.30%
6.75
537.01K
27.15M
11.60B
154.75M
1.99%
0.61%
110.880
53.910
3.28
4.37%
-1.63%
+4.94%
+9.26%
+14.57%
-10.36%
-23.67%
-6.63%
831
Royal Gold Inc
Royal Gold Inc
RGLD
176.370
-1.520
-0.85%
7.84
123.78K
15.88M
11.60B
65.76M
0.89%
0.48%
191.776
130.670
1.75
0.99%
+5.79%
+2.33%
+15.55%
-0.98%
+17.06%
+27.00%
+33.76%
832
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
244.820
+0.230
+0.09%
6.97
127.11K
21.18M
11.60B
47.37M
1.10%
1.21%
300.000
219.000
1.58
0.64%
+0.48%
+2.19%
+0.19%
-1.84%
+0.33%
-0.98%
-1.60%
833
MP Materials Corp
MP Materials Corp
MP
70.825
+0.995
+1.42%
6.77
3.18M
146.23M
11.58B
163.47M
3.88%
0.78%
72.350
10.680
0.00
0.00%
+2.21%
-5.50%
+17.53%
+225.03%
+176.01%
+467.50%
+354.00%
834
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
9.870
+0.140
+1.44%
5.57
864.37K
5.14M
11.56B
1.17B
3.64%
0.63%
9.165
4.550
0.00
0.00%
+10.40%
+13.70%
+13.84%
+57.16%
+66.16%
+76.56%
+70.46%
835
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
68.411
+0.361
+0.53%
6.91
907.33K
45.90M
11.53B
168.56M
3.29%
0.72%
72.700
20.830
0.00
0.00%
+6.85%
-1.05%
+19.83%
+85.44%
+145.99%
+215.98%
+159.32%
836
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
57.800
+4.100
+7.63%
3.41
7.00
324.00
11.46B
198.20M
3.72%
0.94%
65.820
48.560
1.81
3.14%
+9.67%
--
--
+5.10%
-9.36%
-1.26%
--
837
Hasbro Inc
Hasbro Inc
HAS
81.529
-0.071
-0.09%
7.66
228.99K
14.24M
11.43B
140.21M
1.21%
0.53%
82.050
49.000
2.80
3.43%
+1.84%
+4.19%
+6.85%
+22.21%
+29.32%
+22.01%
+45.82%
838
Bunge Global SA
Bunge Global SA
BG
84.935
+0.005
+0.01%
7.05
404.29K
20.89M
11.42B
134.43M
1.74%
0.45%
101.810
67.400
2.80
3.29%
+6.34%
+2.92%
+11.25%
+8.68%
+18.44%
-11.95%
+9.22%
839
Paramount Global
Paramount Global
PARAA
16.910
+0.000
+0.00%
--
0.00
0.00
11.41B
675.00M
6.71%
2.28%
24.500
16.700
0.20
1.18%
-11.41%
-27.01%
-26.51%
-25.24%
-25.89%
-24.34%
-24.17%
840
Globe Life Inc
Globe Life Inc
GL
140.830
+1.140
+0.82%
6.59
69.78K
5.84M
11.41B
81.01M
1.31%
0.38%
144.000
99.040
1.02
0.72%
+2.96%
+0.78%
-1.70%
+15.55%
+11.57%
+42.32%
+26.28%
KeyAI