ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
811
Gaming and Leisure Properties Inc
GLPI
44.670
-0.760
-1.67%
8.89
5.09M
201.14M
12.64B
283.01M
1.82
1.33
52.245
41.170
3.07
6.88
+2.71%
+6.64%
+4.34%
-3.10%
-5.82%
-3.85%
-7.25%
812
ZTO Express (Cayman) Inc
ZTO
21.280
-0.130
-0.61%
7.95
1.79M
23.17M
12.59B
591.63M
1.63
1.21
22.010
16.340
0.00
0.00
-0.75%
-1.85%
+12.30%
+10.60%
+18.95%
+7.91%
+8.85%
813
Franklin Resources Inc
BEN
24.000
+0.100
+0.42%
6.97
5.82M
41.10M
12.50B
520.95M
1.82
1.37
26.075
16.250
1.28
5.33
+2.21%
+2.56%
+13.31%
+2.56%
-1.40%
+20.18%
+18.28%
814
Guardant Health Inc
GH
99.740
+2.640
+2.72%
7.51
3.45M
280.00M
12.47B
125.01M
3.66
1.50
112.425
29.910
0.00
0.00
-2.28%
-2.23%
-0.56%
+65.74%
+96.69%
+220.40%
+226.48%
815
Regency Centers Corp
REG
68.550
+0.840
+1.24%
7.89
3.81M
237.21M
12.46B
181.74M
2.23
2.64
78.180
63.440
2.82
4.11
+1.17%
-0.22%
-1.24%
-3.55%
-3.60%
-5.34%
-7.28%
816
TD Synnex Corp
SNX
153.880
+2.630
+1.74%
7.97
1.99M
84.65M
12.44B
80.87M
1.48
2.34
167.760
92.230
1.72
1.11
-1.14%
-0.59%
+8.05%
-3.64%
+13.30%
+30.97%
+31.21%
817
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
818
Joby Aviation Inc
JOBY
14.205
+0.355
+2.56%
6.52
22.23M
155.26M
12.42B
874.28M
5.30
1.28
20.950
4.960
0.00
0.00
-4.34%
-6.91%
+8.93%
-10.44%
+44.80%
+96.47%
+74.72%
819
CF Industries Holdings Inc
CF
78.680
+0.390
+0.50%
8.33
5.55M
150.30M
12.41B
157.69M
1.86
2.19
104.450
67.340
2.00
2.54
-0.64%
+1.03%
+1.14%
-12.30%
-14.93%
-6.13%
-7.78%
820
BJ's Wholesale Club Holdings Inc
BJ
94.675
+0.285
+0.30%
8.01
2.85M
122.88M
12.39B
130.85M
2.12
1.26
121.100
86.680
0.00
0.00
+1.63%
+3.66%
+4.51%
+0.89%
-11.55%
+0.72%
+5.96%
821
Houlihan Lokey Inc
HLI
176.590
+0.270
+0.15%
7.40
797.22K
53.16M
12.39B
70.14M
0.90
1.55
211.776
137.990
0.00
0.00
-1.60%
-1.73%
+3.23%
-13.97%
-2.73%
+2.23%
+1.69%
822
Penumbra Inc
PEN
316.050
+0.700
+0.22%
8.07
676.98K
103.31M
12.37B
39.15M
1.84
1.19
320.000
221.260
0.00
0.00
+1.29%
+5.12%
+12.96%
+26.83%
+26.08%
+29.78%
+33.08%
823
Plains All American Pipeline LP
PAA
17.550
-0.100
-0.57%
7.20
4.62M
68.60M
12.34B
703.30M
1.01
1.39
21.000
15.575
1.52
8.66
-1.18%
-1.02%
+3.30%
-0.79%
-2.93%
+3.36%
+2.75%
824
Ascendis Pharma A/S
ASND
199.990
+0.190
+0.10%
8.18
1.82M
293.62M
12.34B
61.70M
2.73
2.19
229.940
118.030
0.00
0.00
-9.27%
-2.65%
-4.56%
+5.40%
+16.27%
+45.19%
+45.27%
825
CACI International Inc
CACI
556.300
+7.340
+1.34%
7.81
404.10K
100.48M
12.24B
21.99M
2.07
1.25
632.770
318.595
0.00
0.00
-2.82%
-6.61%
-6.50%
+16.81%
+15.08%
+39.10%
+37.68%
826
First Horizon Corp
FHN
24.425
+0.385
+1.60%
7.38
11.85M
100.03M
12.22B
500.37M
1.58
1.98
24.210
15.185
0.60
2.45
+3.54%
+7.32%
+14.67%
+7.79%
+13.66%
+26.75%
+21.28%
827
Wesco International Inc
WCC
251.130
+6.640
+2.72%
7.68
829.82K
92.19M
12.22B
48.65M
3.34
1.10
279.040
125.205
0.41
0.16
-3.56%
-8.13%
+1.68%
+20.44%
+32.72%
+43.39%
+38.78%
828
Maplebear Inc
CART
45.940
+0.990
+2.20%
7.86
5.95M
229.71M
12.20B
265.51M
3.61
1.36
53.500
34.780
0.00
0.00
+2.18%
+3.98%
+14.45%
+8.32%
+0.66%
+9.20%
+10.91%
829
AeroVironment Inc
AVAV
243.010
+12.320
+5.34%
7.54
2.12M
456.76M
12.13B
49.93M
5.65
2.14
417.860
102.250
0.00
0.00
+1.68%
-12.71%
-11.30%
-19.48%
-3.72%
+50.15%
+57.91%
830
Silicon Motion Technology Corp
SIMO
88.750
+2.190
+2.53%
7.27
290.44K
17.87M
12.06B
135.93M
3.00
0.73
106.600
37.210
1.99
2.24
+1.19%
-3.75%
+10.72%
-1.73%
+19.46%
+66.73%
+64.20%
831
Bentley Systems Inc
BSY
39.750
-0.170
-0.43%
6.58
5.03M
186.79M
12.06B
303.46M
1.62
1.93
59.250
36.510
0.27
0.67
-2.05%
-7.96%
-0.82%
-23.72%
-25.96%
-16.74%
-14.88%
832
Invesco Ltd
IVZ
27.000
+0.520
+1.96%
7.85
9.08M
102.33M
12.02B
445.10M
2.83
1.81
27.305
11.600
0.83
3.07
+2.82%
+2.90%
+18.94%
+20.75%
+66.98%
+60.91%
+54.46%
833
Assurant Inc
AIZ
239.120
+1.090
+0.46%
8.00
596.75K
52.30M
12.00B
50.20M
0.99
1.49
240.580
174.974
3.20
1.33
+4.28%
+7.29%
+5.78%
+10.70%
+20.98%
+14.72%
+12.15%
834
DT Midstream Inc
DTM
118.040
+0.380
+0.32%
7.81
1.60M
80.98M
12.00B
101.67M
1.62
1.59
122.700
83.300
3.19
2.70
-2.45%
-2.90%
+1.45%
+6.20%
+12.47%
+21.03%
+18.72%
835
TopBuild Corp
BLD
426.730
-3.450
-0.80%
7.72
851.62K
168.53M
12.00B
28.11M
2.67
2.44
461.490
266.260
0.00
0.00
-2.11%
-2.36%
+4.78%
+10.18%
+24.34%
+38.12%
+37.06%
836
CNH Industrial NV
CNH
9.610
-0.040
-0.41%
7.46
16.58M
67.51M
11.98B
1.25B
1.81
1.47
14.270
9.000
0.00
0.00
-2.93%
+1.80%
+2.23%
-11.02%
-28.07%
-12.64%
-15.18%
837
Clorox Co
CLX
98.300
-1.090
-1.10%
6.89
5.03M
187.30M
11.97B
121.78M
1.18
1.70
165.000
98.200
4.92
5.00
-5.49%
-6.29%
-1.77%
-19.89%
-20.43%
-40.11%
-39.47%
838
Equity LifeStyle Properties Inc
ELS
61.285
-0.395
-0.64%
8.08
2.67M
54.54M
11.88B
193.83M
1.15
1.92
70.350
58.150
2.02
3.30
-1.23%
-0.66%
-0.98%
+2.18%
-0.88%
-7.40%
-7.98%
839
Exelixis Inc
EXEL
44.300
+1.730
+4.06%
7.58
5.24M
210.88M
11.88B
268.10M
4.41
2.15
49.620
31.900
0.00
0.00
+8.37%
-0.14%
+6.03%
+14.50%
+1.56%
+31.53%
+33.03%
840
James Hardie Industries PLC
JHX
20.505
+0.125
+0.61%
7.23
10.76M
111.57M
11.88B
579.19M
2.69
2.20
34.960
16.460
0.00
0.00
-0.56%
+2.47%
+14.62%
+10.30%
-26.98%
-34.82%
-33.45%
