ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
811
DT Midstream Inc
DTM
128.580
+1.360
+1.07%
8.28
1.04M
63.75M
13.07B
101.67M
1.30
1.37
128.350
83.300
3.19
2.48
+2.03%
+5.13%
+8.34%
+11.98%
+24.34%
+26.31%
+7.44%
812
Ally Financial Inc
ALLY
42.310
+0.180
+0.43%
7.84
3.72M
74.12M
13.05B
308.49M
1.50
0.97
47.270
29.520
1.20
2.83
+0.07%
+2.92%
-7.84%
+7.74%
+8.91%
+10.47%
-6.58%
813
Celsius Holdings Inc
CELH
50.570
+2.600
+5.42%
6.98
4.26M
162.13M
13.04B
257.78M
5.83
1.06
66.740
21.100
0.00
0.00
-3.64%
-9.60%
-1.38%
+13.49%
-11.75%
+125.66%
+10.56%
814
AeroVironment Inc
AVAV
257.200
+20.320
+8.58%
7.39
1.49M
287.04M
12.84B
49.93M
7.08
1.04
417.860
102.250
0.00
0.00
-7.61%
-16.43%
-25.44%
-22.96%
+4.28%
+45.37%
+6.33%
815
Gaming and Leisure Properties Inc
GLPI
45.320
-0.030
-0.07%
8.45
2.60M
95.64M
12.83B
283.01M
1.67
1.04
52.245
41.170
3.07
6.78
+1.27%
-0.20%
+1.12%
+0.76%
-1.90%
-7.66%
+1.41%
816
Advanced Drainage Systems Inc
WMS
175.380
+5.350
+3.15%
8.44
1.16M
113.37M
12.81B
73.06M
4.14
1.06
173.750
93.915
0.70
0.39
+15.35%
+14.56%
+15.68%
+18.98%
+26.31%
+45.63%
+21.09%
817
Crown Holdings Inc
CCK
112.880
-1.320
-1.16%
8.85
2.14M
128.72M
12.80B
113.42M
1.69
1.14
115.850
75.980
1.04
0.92
+7.83%
+8.62%
+9.01%
+13.85%
+12.25%
+29.81%
+9.62%
818
Life360 Inc
LIF
54.410
+1.570
+2.97%
6.70
699.50K
30.80M
12.78B
234.81M
2.53
0.56
112.540
29.620
0.00
0.00
-5.03%
-20.10%
-16.37%
-41.68%
-36.31%
+22.13%
-15.17%
819
Zebra Technologies Corp
ZBRA
251.400
+10.320
+4.28%
7.50
669.89K
125.93M
12.76B
50.74M
3.60
0.73
386.790
205.730
0.00
0.00
+6.99%
+4.51%
-1.27%
-3.54%
-20.92%
-30.83%
+3.53%
820
Guardant Health Inc
GH
101.850
+3.490
+3.55%
7.55
2.27M
188.31M
12.73B
125.01M
5.26
0.78
120.740
34.880
0.00
0.00
-10.69%
-11.24%
-6.34%
+4.01%
+72.98%
+129.03%
-0.28%
821
First Horizon Corp
FHN
26.230
+0.390
+1.51%
7.24
7.78M
91.68M
12.72B
485.00M
2.51
0.96
26.310
15.185
0.00
0.00
+7.10%
+9.66%
+5.98%
+20.21%
+20.05%
+17.62%
+9.75%
822
Equity LifeStyle Properties Inc
ELS
65.480
-0.960
-1.44%
8.44
3.34M
108.25M
12.69B
193.84M
2.79
1.49
70.350
58.150
0.00
0.00
+3.66%
+2.34%
+6.91%
+5.75%
+7.91%
-1.12%
+8.03%
823
News Corp
NWSA
22.500
-1.710
-7.06%
7.71
9.16M
152.25M
12.69B
563.86M
7.24
1.62
31.610
23.380
0.20
0.88
-16.76%
-16.14%
-14.93%
-16.04%
-23.65%
-22.52%
-13.86%
824
Roku Inc
ROKU
85.850
-0.200
-0.23%
7.53
4.33M
286.78M
12.68B
147.75M
5.37
0.99
116.660
52.430
0.00
0.00
-9.82%
-19.18%
-21.14%
-18.24%
-4.92%
+1.00%
-20.87%
825
Harmony Gold Mining Company Ltd
HMY
20.370
+0.970
+5.00%
6.73
5.48M
61.00M
12.68B
622.55M
2.57
0.75
26.060
9.690
0.10
0.51
-4.55%
-13.13%
-1.16%
+16.60%
+32.02%
+69.75%
+2.36%
826
AGNC Investment Corp
AGNC
11.440
+0.040
+0.35%
6.69
17.10M
142.67M
12.67B
1.11B
1.09
0.71
12.190
7.850
1.44
12.58
+0.35%
-3.46%
+2.23%
+11.61%
+18.80%
+13.60%
+6.72%
827
Texas Roadhouse Inc
TXRH
190.970
+5.010
+2.69%
7.86
1.09M
167.31M
12.65B
66.23M
3.55
1.40
199.990
148.730
2.65
1.38
+6.18%
+0.17%
+5.76%
+18.07%
+10.49%
+8.53%
+15.04%
828
Karman Holdings Ord Shs
KRMN
95.360
+5.580
+6.22%
6.83
1.82M
94.44M
12.62B
132.32M
5.71
1.15
118.380
25.025
0.00
0.00
-8.13%
-11.88%
-5.85%
+31.88%
+88.46%
--
+30.33%
829
Unum Group
UNM
74.560
-1.100
-1.45%
7.19
4.51M
174.74M
12.60B
168.96M
7.52
2.64
84.480
66.810
1.34
1.79
-1.86%
-2.02%
-7.23%
-3.58%
+8.34%
-3.11%
-3.79%
830
Permian Resources Corp
PR
16.930
+0.500
+3.04%
9.03
9.34M
71.52M
12.60B
744.06M
3.49
0.70
16.725
10.010
0.59
3.54
+4.96%
+14.55%
+20.07%
+27.97%
+25.97%
+17.81%
+20.67%
831
Donaldson Company Inc
DCI
109.030
+1.970
+1.84%
7.81
683.16K
30.67M
12.59B
115.51M
1.79
0.62
107.950
57.450
1.14
1.04
+6.96%
+8.13%
+17.21%
+24.14%
+48.58%
+55.47%
+22.98%
832
Jack Henry & Associates Inc
JKHY
173.360
-3.600
-2.03%
7.82
1.18M
163.46M
12.58B
72.54M
4.03
0.86
196.000
144.120
2.32
1.33
-3.26%
-6.35%
-7.66%
+6.61%
+8.09%
-0.26%
-5.00%
833
Embraer ADR Representing Four Ord Shs
EMBJ
70.990
+1.370
+1.97%
--
1.14M
41.01M
12.56B
176.92M
3.04
1.09
67.440
34.880
0.04
0.06
-3.36%
-9.91%
+0.45%
+8.68%
+23.42%
+65.05%
+10.28%
834
Elanco Animal Health Inc
ELAN
25.200
+0.890
+3.66%
8.25
5.82M
85.47M
12.52B
496.83M
4.46
1.35
25.385
8.020
0.00
0.00
+4.65%
+3.28%
+8.43%
+13.16%
+40.31%
+118.75%
+11.36%
835
UDR Inc
UDR
37.550
+0.420
+1.13%
7.93
4.46M
76.81M
12.42B
330.77M
1.73
0.85
46.470
32.940
0.00
0.00
+1.08%
-0.45%
+0.62%
+8.62%
-2.49%
-12.47%
+2.37%
836
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
837
Grupo Aeroportuario del Pacifico SAB de CV
PAC
287.510
+11.270
+4.08%
7.49
212.11K
29.98M
12.35B
42.95M
3.40
2.78
287.150
168.620
7.89
2.74
+4.58%
+3.91%
+5.94%
+34.89%
+15.38%
+53.57%
+9.06%
838
Aegon Ltd
AEG
7.880
+0.210
+2.74%
7.24
5.07M
26.40M
12.34B
1.57B
2.08
0.84
8.150
5.420
0.32
4.10
+1.16%
+2.20%
+1.03%
+3.01%
+5.07%
+20.31%
+2.20%
839
Sterling Infrastructure Inc
STRL
401.290
+36.220
+9.92%
8.29
631.81K
202.14M
12.32B
30.71M
9.24
1.52
419.140
96.340
0.00
0.00
+12.12%
+14.20%
+34.83%
+4.38%
+45.74%
+168.03%
+31.04%
840
Westlake Corp
WLK
95.930
+3.760
+4.08%
7.24
1.09M
61.74M
12.30B
128.26M
3.39
0.55
118.230
56.330
2.10
2.19
+20.94%
+12.57%
+20.62%
+47.18%
+14.23%
-13.99%
+29.74%
KeyAI