ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
841
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
842
Dr Reddy's Laboratories Ltd
RDY
14.200
+0.260
+1.87%
7.19
1.38M
7.57M
11.82B
832.52M
1.68
1.41
16.170
12.260
0.07
0.50
+1.28%
+0.07%
+2.16%
+0.28%
-4.95%
-6.08%
-10.07%
843
HUTCHMED (China) Ltd
HCM
13.550
+0.200
+1.50%
3.04
71.12K
890.86K
11.82B
872.11M
3.02
3.98
19.500
11.505
0.00
0.00
+0.97%
-4.71%
-4.44%
-14.19%
-12.07%
-7.26%
-5.97%
844
SAIL
SAIL
21.020
+0.040
+0.19%
7.72
3.17M
56.95M
11.80B
561.60M
3.19
1.64
26.350
15.050
0.00
0.00
-0.05%
+3.85%
+19.36%
-4.11%
-3.18%
--
--
845
Aegon Ltd
AEG
7.535
+0.005
+0.07%
6.92
4.52M
26.80M
11.80B
1.57B
0.68
0.95
8.150
5.420
0.32
4.29
+2.10%
-3.77%
+1.41%
-4.62%
+3.79%
+30.82%
+27.93%
846
UDR Inc
UDR
35.660
-0.460
-1.27%
7.86
5.70M
73.12M
11.80B
330.77M
1.39
2.48
46.470
32.940
1.71
4.80
+0.37%
+1.31%
+2.83%
-2.86%
-12.73%
-15.94%
-17.85%
847
Crown Holdings Inc
CCK
102.000
-0.560
-0.55%
8.81
3.37M
106.55M
11.77B
115.35M
1.32
1.82
109.480
75.980
1.03
1.00
+4.26%
+4.13%
+6.39%
+7.46%
-3.16%
+24.03%
+23.35%
848
BioMarin Pharmaceutical Inc
BMRN
61.150
+9.200
+17.71%
8.20
18.52M
898.68M
11.75B
192.10M
18.19
9.39
73.510
50.760
0.00
0.00
+14.71%
+14.51%
+16.52%
+16.21%
+8.83%
-5.92%
-6.97%
849
Suzano SA
SUZ
9.490
-0.050
-0.52%
8.16
4.01M
12.79M
11.73B
1.24B
2.88
1.39
10.860
8.410
0.00
0.00
+5.21%
+2.71%
+5.56%
+1.28%
+1.93%
-3.75%
-6.23%
850
Globus Medical Inc
GMED
87.000
+0.120
+0.14%
7.95
2.50M
65.26M
11.71B
134.61M
1.57
1.57
94.930
51.790
0.00
0.00
+0.35%
-4.50%
+5.74%
+57.89%
+44.52%
+6.18%
+5.19%
851
Coeur Mining Inc
CDE
18.230
+1.110
+6.48%
7.63
34.38M
250.06M
11.71B
642.21M
7.94
1.84
23.615
4.580
0.00
0.00
+5.68%
+14.94%
+31.53%
+0.16%
+103.23%
+215.94%
+218.71%
852
Texas Roadhouse Inc
TXRH
175.770
+1.520
+0.87%
7.85
1.89M
282.39M
11.64B
66.23M
1.33
2.09
199.990
148.730
2.65
1.50
+4.48%
+5.71%
+5.72%
+7.83%
-7.11%
-3.88%
-2.58%
853
Camden Property Trust
CPT
107.230
-0.890
-0.82%
7.99
3.03M
131.31M
11.63B
108.42M
0.94
1.71
126.550
97.170
3.97
3.70
+2.88%
+3.22%
+3.34%
+1.11%
-5.08%
-4.70%
-7.59%
854
51Talk Online Education Group
COE
33.000
-0.550
-1.64%
5.28
17.12K
168.79K
11.60B
351.57M
4.47
0.80
56.130
13.600
0.00
0.00
-9.47%
-19.98%
-22.92%
-26.65%
+8.16%
+83.33%
+60.98%
855
Epam Systems Inc
EPAM
209.270
+2.250
+1.09%
8.68
1.98M
137.36M
11.55B
55.21M
2.29
2.54
269.000
138.145
0.00
0.00
-0.17%
+2.78%
+17.16%
+39.52%
+16.89%
-15.21%
-10.50%
856
American Homes 4 Rent
AMH
31.120
-0.560
-1.77%
8.12
5.72M
66.48M
11.55B
371.10M
1.97
1.80
39.490
30.110
1.04
3.36
+0.00%
+0.94%
-2.75%
-4.57%
-12.93%
-13.70%
-16.84%
857
Advanced Drainage Systems Inc
WMS
148.470
+1.620
+1.10%
7.95
1.03M
64.98M
11.54B
77.74M
1.80
2.53
155.390
93.915
0.00
0.00
-0.80%
-0.30%
+4.45%
+9.33%
+24.12%
+29.52%
+28.43%
858
New York Times Co
NYT
70.810
+0.180
+0.25%
8.38
3.75M
136.59M
11.51B
162.57M
0.77
1.65
70.850
44.830
0.67
0.94
+4.18%
+9.36%
+11.46%
+22.49%
+25.62%
+32.93%
+36.04%
859
Grupo Aeroportuario del Pacifico SAB de CV
PAC
268.020
+2.940
+1.11%
7.22
441.55K
30.35M
11.51B
42.95M
3.65
4.32
267.423
168.620
7.89
2.94
+3.01%
+17.98%
+21.66%
+8.29%
+14.56%
+48.44%
+53.16%
860
Hasbro Inc
HAS
81.980
-0.050
-0.06%
8.57
1.77M
129.98M
11.50B
140.32M
1.18
0.85
85.145
49.000
2.80
3.41
+0.53%
+1.09%
+6.80%
+9.95%
+6.48%
+45.07%
+46.63%
861
Builders FirstSource Inc
BLDR
103.720
-1.900
-1.80%
7.53
3.46M
149.86M
11.47B
110.55M
1.94
1.90
175.120
94.350
0.00
0.00
-4.39%
-5.72%
+9.35%
-11.28%
-18.27%
-29.10%
-27.43%
862
Tempus AI Inc
TEM
64.460
+2.250
+3.62%
6.83
5.96M
312.52M
11.46B
177.82M
4.74
1.58
104.320
31.360
0.00
0.00
-8.71%
-15.91%
-1.87%
-16.64%
+8.44%
+95.16%
+90.94%
863
American Financial Group Inc
AFG
137.420
-0.520
-0.38%
5.83
731.01K
32.78M
11.46B
83.40M
1.21
1.66
147.914
113.119
3.28
2.38
+0.14%
+3.66%
+0.20%
-2.63%
+10.07%
+3.77%
+3.41%
864
AGNC Investment Corp
AGNC
10.660
+0.090
+0.85%
7.22
23.43M
200.06M
11.43B
1.07B
1.51
1.50
10.670
7.850
1.44
13.50
+3.29%
+0.38%
+5.86%
+9.22%
+14.13%
+14.99%
+15.74%
865
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
866
Align Technology Inc
ALGN
157.690
-3.750
-2.32%
8.30
2.64M
374.73M
11.36B
72.04M
3.17
2.15
237.230
122.000
0.00
0.00
-4.68%
+0.31%
+18.73%
+26.27%
-18.83%
-26.17%
-24.37%
867
IREN Ltd
IREN
39.920
+4.120
+11.51%
7.32
30.83M
908.56M
11.29B
282.88M
10.25
0.81
76.870
5.125
0.00
0.00
-0.52%
-10.71%
-8.17%
-13.76%
+162.11%
+249.72%
+306.52%
868
Comerica Inc
CMA
88.290
+0.410
+0.47%
7.96
1.58M
54.29M
11.26B
127.59M
1.13
0.90
90.440
48.120
2.84
3.21
-1.31%
+4.96%
+16.06%
+28.16%
+44.90%
+47.13%
+42.75%
869
Old Republic International Corp
ORI
45.510
-0.260
-0.57%
6.47
3.40M
53.65M
11.26B
247.45M
0.92
2.42
46.630
33.000
1.13
2.49
+0.46%
+5.96%
+0.95%
+10.43%
+18.55%
+35.01%
+33.14%
870
Stanley Black & Decker Inc
SWK
72.720
-0.220
-0.30%
7.68
3.36M
94.37M
11.26B
154.85M
1.40
1.98
91.060
53.910
3.29
4.52
-3.91%
+0.34%
+16.46%
-0.99%
+3.28%
-8.45%
-9.43%
