tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.93%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.56%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.35%
Graphic Packaging Holding Co+8.88%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
841
Clean Harbors Inc
Clean Harbors Inc
CLH
208.790
+0.080
+0.04%
7.93
443.71K
53.68M
11.16B
53.43M
1.96
0.34
265.720
178.290
0.00
0.00
-15.19%
-12.80%
-10.00%
-12.28%
-9.19%
-10.39%
-9.28%
842
Royal Gold Inc
Royal Gold Inc
RGLD
169.080
-5.590
-3.20%
7.56
1.21M
174.59M
11.12B
65.76M
2.04
1.11
209.420
130.670
1.75
1.03
-6.37%
-8.43%
-14.60%
-0.89%
+2.08%
+16.25%
+28.24%
843
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
18.710
-0.110
-0.58%
7.40
1.55M
12.49M
11.11B
593.65M
1.59
1.08
23.470
16.340
0.00
0.00
-2.65%
-1.58%
-1.32%
-7.28%
-0.27%
-18.97%
-4.30%
844
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
152.420
+1.790
+1.19%
7.77
1.18M
139.83M
11.10B
72.84M
1.68
0.98
196.000
144.120
2.26
1.48
-1.22%
-2.87%
+1.86%
-3.85%
-14.33%
-16.74%
-13.05%
845
Acuity Brands Inc
Acuity Brands Inc
AYI
361.220
-4.400
-1.20%
7.76
207.56K
42.66M
11.09B
30.70M
1.62
0.97
375.670
216.810
0.66
0.18
-0.49%
-1.02%
+4.14%
+15.33%
+32.76%
+17.90%
+23.65%
846
J M Smucker Co
J M Smucker Co
SJM
103.640
+0.000
+0.00%
7.22
1.20M
55.01M
11.06B
106.69M
1.62
0.71
125.415
93.300
4.34
4.18
-1.14%
-1.05%
-4.16%
-6.57%
-6.00%
-8.22%
-5.88%
847
BXP Inc
BXP Inc
BXP
69.730
-0.880
-1.25%
7.59
1.70M
77.45M
11.05B
158.40M
1.92
0.77
84.750
54.220
3.64
5.22
-5.88%
-3.11%
-5.48%
+12.27%
+5.48%
-11.91%
-6.23%
848
Camden Property Trust
Camden Property Trust
CPT
101.400
+1.410
+1.41%
7.66
2.32M
154.69M
11.04B
108.89M
2.56
1.40
127.650
97.170
3.74
3.69
-0.02%
-1.95%
-1.91%
-2.55%
-12.39%
-10.84%
-12.62%
849
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
16.050
-0.080
-0.50%
8.26
12.38M
152.50M
11.03B
687.50M
2.01
1.60
19.256
12.220
0.80
4.98
-1.59%
-3.60%
-2.31%
+4.83%
+3.55%
-6.86%
-8.39%
850
Tim SA
Tim SA
TIMB
22.740
+0.140
+0.62%
7.35
347.27K
3.51M
11.00B
483.54M
1.94
0.70
23.610
11.320
1.23
5.44
-3.23%
+4.31%
+6.36%
+8.39%
+28.04%
+60.71%
+93.37%
851
Dayforce Inc
Dayforce Inc
DAY
68.610
-0.080
-0.12%
6.82
3.00M
118.19M
10.98B
160.00M
0.33
0.76
82.690
48.005
0.00
0.00
+0.31%
+0.40%
-0.55%
+37.44%
+15.56%
-8.80%
-5.55%
852
American Financial Group Inc
American Financial Group Inc
AFG
131.500
+1.120
+0.86%
5.30
569.80K
35.61M
10.97B
83.39M
1.74
1.40
150.020
114.730
3.20
2.43
+0.52%
+0.43%
-10.45%
+2.44%
+7.77%
+7.64%
-2.43%
853
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
58.570
-0.760
-1.28%
7.67
2.12M
98.45M
10.95B
186.90M
3.26
0.99
62.400
29.170
0.00
0.00
+0.69%
+9.50%
+25.77%
+68.79%
+48.35%
+6.32%
+33.90%
854
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
53.000
+0.090
+0.17%
7.11
1.68M
49.34M
10.93B
206.28M
3.79
0.79
82.680
39.280
1.55
2.92
-4.50%
-3.76%
-10.32%
-10.00%
-2.29%
-17.47%
-32.40%
855
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.180
+0.130
+1.29%
6.43
28.39M
219.16M
10.92B
1.07B
2.48
1.11
10.628
7.850
1.44
14.14
-0.10%
+1.29%
+1.90%
+9.11%
+13.62%
+9.34%
+10.53%
856
Assurant Inc
Assurant Inc
AIZ
214.600
+2.490
+1.17%
7.45
369.11K
41.52M
10.84B
50.53M
1.56
1.00
230.550
174.974
3.12
1.45
+3.23%
+1.78%
-0.78%
+4.32%
+9.33%
+11.91%
+0.65%
857
Crane Co
Crane Co
CR
188.180
-4.460
-2.32%
7.70
307.06K
30.47M
10.84B
57.59M
1.60
0.83
203.890
127.040
0.89
0.47
-1.63%
-0.45%
+5.27%
-3.18%
+7.35%
+19.50%
+24.01%
858
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
10.540
-1.290
-10.90%
7.24
32.86M
202.73M
10.81B
1.03B
7.77
0.67
11.950
3.010
0.00
0.00
+4.88%
+47.00%
+52.53%
+181.82%
+144.55%
+50.57%
+98.49%
859
Globe Life Inc
Globe Life Inc
GL
133.380
+2.740
+2.10%
7.79
660.02K
41.29M
10.81B
81.01M
2.58
0.93
147.830
100.270
1.05
0.78
-0.74%
-1.93%
-1.67%
-4.08%
+11.82%
+28.23%
+19.60%
860
Rambus Inc
Rambus Inc
RMBS
100.320
-5.440
-5.14%
7.60
1.53M
124.95M
10.80B
107.65M
3.62
0.55
114.550
40.120
0.00
0.00
-3.28%
+2.88%
+3.59%
+37.86%
+74.02%
+109.22%
+89.78%
861
First Horizon Corp
First Horizon Corp
FHN
21.220
-0.240
-1.12%
7.60
8.98M
100.63M
10.80B
508.84M
2.04
0.92
23.700
15.185
0.60
2.82
+0.62%
+2.12%
-7.66%
-0.56%
+4.22%
+23.44%
+5.36%
862
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
162.190
+1.150
+0.71%
7.51
1.53M
197.28M
10.78B
66.45M
2.40
1.48
206.040
148.730
2.58
1.59
-6.01%
-8.90%
-2.62%
-7.25%
-14.23%
-13.51%
-10.11%
863
Essential Utilities Inc
Essential Utilities Inc
WTRG
38.400
+0.320
+0.84%
7.80
2.95M
59.22M
10.77B
280.47M
1.62
0.95
42.370
33.180
1.30
3.39
-5.30%
-7.89%
-5.49%
-1.59%
+3.90%
+0.42%
+5.73%
864
Manhattan Associates Inc
Manhattan Associates Inc
MANH
178.450
-3.110
-1.71%
7.54
777.01K
101.03M
10.75B
60.26M
2.23
0.91
312.600
140.810
0.00
0.00
-4.03%
-12.81%
-10.30%
-13.06%
-8.11%
-32.49%
-33.97%
865
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
144.130
-6.060
-4.03%
7.97
1.03M
125.11M
10.73B
74.47M
2.66
1.01
154.860
84.000
0.00
0.00
-2.54%
+3.39%
+12.63%
+21.78%
+16.66%
+27.94%
+10.95%
866
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
71.990
-4.550
-5.94%
7.65
5.59M
330.34M
10.68B
148.40M
5.34
0.92
95.460
47.930
2.81
3.90
-10.30%
-5.77%
-3.16%
+2.07%
-0.35%
-19.03%
-18.82%
867
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
89.360
-0.090
-0.10%
7.57
1.99M
78.56M
10.67B
119.43M
1.85
1.15
96.500
81.473
3.58
4.00
-1.46%
-3.11%
-2.85%
-3.37%
+1.20%
+4.11%
+5.41%
868
Hasbro Inc
Hasbro Inc
HAS
75.980
+0.130
+0.17%
8.18
1.48M
87.26M
10.65B
140.23M
1.76
0.75
82.190
49.000
2.80
3.68
-2.51%
+1.54%
+1.54%
-2.05%
+16.52%
+15.44%
+35.90%
869
Ensign Group Inc
Ensign Group Inc
ENSG
183.980
+0.100
+0.05%
8.33
1.04M
147.19M
10.65B
57.90M
7.25
2.27
188.250
118.730
0.25
0.13
-0.89%
+0.45%
+4.24%
+13.78%
+27.07%
+19.21%
+38.48%
870
Revvity Inc
Revvity Inc
RVTY
91.690
-1.280
-1.38%
7.47
1.20M
56.86M
10.64B
116.07M
2.82
0.93
129.500
81.360
0.28
0.30
-4.94%
-5.37%
+0.55%
+6.86%
+0.74%
-24.25%
-17.85%
KeyAI