tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.30%
Dawson Geophysical Co+22.40%
Prairie Operating Co+16.00%
Mammoth Energy Services Inc+14.35%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+663.97%
Logistic Properties of The Americas+17.51%
Presidio Property Trust Inc+13.57%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.84%
Conifer Holdings Ord Shs+11.67%
Neptune Insurance Holdings Ord Shs Class A+6.80%

การขนส่ง

+0.21%
OceanPal Ord Shs+37.91%
Avis Budget Group Inc+19.15%
Hertz Global Holdings Inc+12.50%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.11%
Intchains Group Ltd+19.72%
DevvStream Corp+10.40%
TaoWeave Ord Shs+10.19%

การลงทุนรวม

-0.14%
Destiny Tech100 Inc+12.14%
OFS Credit Company Inc+11.48%
Oxford Lane Capital Corp+5.47%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
841
SLM Corp
SLM Corp
SLM
20.650
+0.470
+2.33%
8.44
2.31M
36.31M
10.18B
493.00M
2.84
0.53
34.970
17.770
0.52
2.51
+5.41%
+1.32%
-3.41%
-24.50%
-24.16%
-30.54%
-23.69%
842
Masimo Corp
Masimo Corp
MASI
176.910
-1.780
-1.00%
7.19
1.63M
208.62M
10.14B
57.34M
0.76
0.82
179.000
125.940
0.00
0.00
-1.00%
+0.80%
+0.96%
+35.23%
+21.13%
+5.01%
+36.02%
843
Evergy Inc
Evergy Inc
EVRG
80.400
+0.470
+0.59%
7.60
1.19M
79.28M
10.14B
126.07M
1.04
0.51
85.230
61.940
2.69
3.35
-0.81%
-1.64%
-3.12%
+10.06%
+5.66%
+19.43%
+10.91%
844
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
57.135
-0.695
-1.20%
5.11
1.55M
51.78M
10.11B
176.92M
2.60
0.74
80.750
38.778
0.43
0.75
-1.59%
--
-22.03%
--
--
+20.33%
-11.24%
845
Rambus Inc
Rambus Inc
RMBS
91.460
-1.230
-1.33%
7.92
1.87M
141.11M
10.10B
110.41M
4.06
1.06
135.750
40.120
0.00
0.00
-3.34%
+1.87%
-10.48%
-2.25%
-11.81%
+64.97%
-0.47%
846
TFI International Inc
TFI International Inc
TFII
105.540
+0.790
+0.75%
7.02
173.46K
8.34M
10.09B
95.62M
2.39
0.37
172.530
102.570
1.82
1.72
+6.88%
+2.51%
-11.47%
-0.39%
+17.82%
+28.64%
+2.12%
847
Modine Manufacturing Co
Modine Manufacturing Co
MOD
215.970
-12.610
-5.52%
7.82
755.02K
96.88M
10.05B
46.54M
5.98
0.56
243.800
64.790
0.00
0.00
+7.52%
+12.53%
-5.65%
+58.58%
+46.10%
+170.10%
+61.76%
848
Maplebear Inc
Maplebear Inc
CART
36.300
0.000
0.00%
7.40
1.96M
53.54M
10.04B
276.65M
1.90
0.52
53.500
32.730
0.00
0.00
-0.52%
-3.74%
-5.57%
-19.99%
-7.63%
-10.41%
-19.30%
849
Penumbra Inc
Penumbra Inc
PEN
336.450
+2.280
+0.68%
6.96
574.25K
84.79M
10.04B
29.84M
0.55
1.04
362.410
221.260
0.00
0.00
-0.27%
+0.44%
-1.61%
+6.85%
+32.73%
+24.79%
+8.21%
850
Jackson Financial Inc
Jackson Financial Inc
JXN
105.920
-0.580
-0.54%
7.08
528.41K
24.09M
10.01B
94.46M
3.44
0.76
123.610
64.701
3.20
3.02
+3.32%
+1.16%
-9.35%
-1.62%
+4.59%
+23.54%
-0.68%
851
EQT Corp
EQT Corp
EQT
66.860
+1.530
+2.34%
8.54
7.53M
253.78M
10.00B
149.58M
1.76
0.66
67.990
43.570
0.63
0.95
+3.37%
+3.43%
+11.92%
+22.59%
+19.91%
+27.79%
+24.74%
852
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
99.470
-3.300
-3.21%
7.51
1.31M
96.32M
10.00B
100.51M
2.28
0.89
134.720
65.250
1.00
1.00
-3.58%
+0.69%
-9.66%
-18.65%
-25.40%
+15.46%
-17.34%
853
Eastman Chemical Co
Eastman Chemical Co
EMN
72.480
+2.530
+3.62%
7.92
1.29M
45.18M
9.99B
137.87M
2.93
0.61
90.310
56.110
3.33
4.59
+5.41%
+2.68%
-3.64%
+13.75%
+12.60%
-18.49%
+13.55%
854
Liberty Media Corp
Liberty Media Corp
FWONK
83.340
-0.060
-0.07%
7.56
1.38M
91.19M
9.99B
119.90M
2.15
0.82
109.363
75.260
0.00
0.00
-0.08%
-2.17%
-3.70%
-14.82%
-19.98%
-6.74%
-15.40%
855
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
72.480
-1.110
-1.51%
7.15
852.36K
35.06M
9.97B
137.50M
4.48
1.06
102.860
69.630
1.12
1.54
+0.32%
-3.77%
-13.22%
-11.52%
-19.45%
-22.47%
-10.25%
856
Revvity Inc
Revvity Inc
RVTY
87.105
-0.355
-0.41%
7.49
576.70K
22.59M
9.92B
113.83M
2.83
0.55
118.300
81.360
0.28
0.32
+1.57%
+2.77%
-12.02%
-10.30%
-4.76%
-18.85%
-9.97%
857
Urban Outfitters Inc
Urban Outfitters Inc
URBN
61.990
+0.300
+0.49%
7.28
1.30M
64.02M
9.90B
159.67M
4.03
0.56
84.350
41.890
0.00
0.00
-4.91%
-2.76%
-9.85%
-18.89%
-15.23%
+19.63%
-17.63%
858
AECOM
AECOM
ACM
86.925
-1.925
-2.17%
7.68
984.08K
42.03M
9.90B
113.86M
3.84
0.78
135.520
85.000
1.09
1.25
-3.76%
-3.20%
-12.69%
-10.64%
-32.94%
-8.08%
-8.82%
859
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
40.280
-0.270
-0.67%
7.49
4.30M
94.61M
9.85B
244.58M
3.25
1.07
71.040
35.530
1.60
3.97
+5.42%
+11.83%
-17.73%
-35.75%
-36.13%
-25.89%
-35.00%
860
On Holding AG
On Holding AG
ONON
32.117
-7.473
-18.88%
6.80
16.82M
339.95M
9.82B
305.73M
7.32
1.90
61.288
34.380
0.00
0.00
-17.37%
-15.39%
-32.53%
-32.33%
-24.18%
-30.18%
-30.90%
861
CNO Financial Group Inc
CNO Financial Group Inc
CNO
40.970
+0.340
+0.84%
6.32
638.18K
12.55M
9.80B
239.22M
1.27
0.67
44.855
34.630
0.67
1.63
+2.66%
+3.02%
-4.88%
-4.37%
+4.46%
-3.08%
-3.53%
862
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
77.320
+1.670
+2.21%
7.05
1.71M
106.81M
9.74B
125.96M
3.76
0.56
182.000
64.750
0.00
0.00
-8.52%
-1.93%
+2.09%
-4.16%
-26.58%
-47.87%
-2.95%
863
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
164.980
-0.620
-0.37%
7.59
320.72K
23.53M
9.69B
58.76M
2.75
0.48
206.080
122.370
1.26
0.76
-0.25%
+0.00%
-6.03%
-14.14%
-15.90%
+14.36%
-13.67%
864
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
148.590
+5.680
+3.97%
8.62
1.74M
197.83M
9.69B
65.20M
10.28
3.00
146.880
75.830
0.00
0.00
+8.67%
+12.07%
+2.46%
+23.69%
+17.33%
+43.90%
+25.39%
865
Timken Co
Timken Co
TKR
98.970
-2.060
-2.04%
7.75
606.71K
32.17M
9.66B
97.61M
2.64
0.87
111.390
56.200
1.39
1.40
+1.57%
-0.73%
-9.93%
+14.64%
+30.24%
+34.12%
+17.64%
866
EchoStar Corp
EchoStar Corp
SATS
111.400
+0.560
+0.51%
7.70
9.23M
756.99M
9.66B
86.72M
7.32
0.58
132.250
14.900
0.00
0.00
+2.10%
+3.43%
+2.80%
+2.63%
+41.01%
+325.84%
+2.48%
867
Crane Co
Crane Co
CR
167.510
-5.600
-3.23%
7.41
377.83K
33.15M
9.65B
57.61M
4.43
0.71
214.310
127.040
0.92
0.54
-3.88%
-6.61%
-17.97%
-11.02%
-6.95%
+7.44%
-9.17%
868
Carmax Inc
Carmax Inc
KMX
42.680
+0.580
+1.38%
6.92
2.46M
55.58M
9.65B
226.04M
2.81
0.64
82.790
30.260
0.00
0.00
+0.71%
+4.10%
-0.42%
+8.96%
-7.36%
-44.52%
+10.46%
869
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
870
Celanese Corp
Celanese Corp
CE
61.540
+0.740
+1.22%
8.18
1.87M
54.25M
9.62B
156.38M
2.74
0.80
63.550
35.130
0.12
0.19
+2.01%
+3.26%
+25.26%
+43.48%
+35.82%
+5.68%
+45.55%
KeyAI