tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.19%
ATA Creativity Global+10.44%
51Talk Online Education Group+5.62%
Ambow Education Holding Ltd+3.53%

การลงทุนรวม

+0.72%
Investcorp Credit Management BDC Inc+2.41%
Prospect Capital Corp+1.23%
Daxor Corp+1.01%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.43%
Cosan SA+0.73%
Brookfield Infrastructure Partners LP+0.55%
Berkshire Hathaway Inc+0.52%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.42%
Geospace Technologies Corp+5.60%
CVR Energy Inc+3.46%
Ring Energy Inc+3.40%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.42%
Tiptree Inc+2.66%
Live Ventures Inc+2.01%
Universal Security Instruments Inc+1.78%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.37%
Coty Inc+7.59%
Medirom Healthcare Technologies Inc+3.13%
WW International Inc+2.97%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
841
IONQ Inc
IONQ Inc
IONQ
42.195
+1.445
+3.55%
5.42
9.01M
194.16M
11.38B
269.60M
4.63%
1.63%
54.740
6.540
0.00
0.00%
+14.66%
-1.87%
+4.10%
+4.59%
+86.45%
+477.22%
+1.01%
842
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
59.380
+0.280
+0.47%
6.82
429.75K
18.45M
11.35B
191.21M
1.50%
0.81%
76.600
58.150
1.98
3.34%
-2.22%
-1.42%
-1.23%
-6.59%
-13.50%
-15.44%
-10.84%
843
American Financial Group Inc
American Financial Group Inc
AFG
136.074
+1.774
+1.32%
6.65
85.10K
6.43M
11.35B
83.39M
2.10%
0.70%
147.830
114.730
3.20
2.35%
+2.50%
+4.04%
+8.25%
+9.75%
+9.17%
+8.64%
+0.96%
844
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
145.580
+0.240
+0.17%
8.06
158.59K
14.66M
11.31B
77.72M
2.33%
0.37%
166.030
93.915
0.00
0.00%
+1.14%
+6.43%
+22.42%
+32.39%
+30.69%
-7.26%
+25.93%
845
Mobileye Global Inc
Mobileye Global Inc
MBLY
13.880
-0.060
-0.43%
5.13
710.75K
6.38M
11.31B
815.08M
1.57%
0.59%
22.510
10.480
0.00
0.00%
-0.07%
-0.50%
-3.34%
-14.58%
-6.72%
-8.44%
-30.32%
846
Crane Co
Crane Co
CR
195.993
+0.323
+0.16%
6.92
72.33K
7.70M
11.28B
57.54M
0.89%
0.58%
203.890
127.040
0.87
0.44%
+2.08%
-0.66%
-1.18%
+14.34%
+26.83%
+29.93%
+29.15%
847
U-Haul Holding Co
U-Haul Holding Co
UHAL
57.380
+0.320
+0.56%
5.92
26.91K
820.72K
11.25B
196.08M
1.04%
0.70%
79.035
56.275
0.00
0.00%
-2.82%
-1.05%
-7.22%
-10.34%
-17.61%
-17.46%
-16.94%
848
SEI Investments Co
SEI Investments Co
SEIC
90.902
+0.572
+0.63%
7.76
114.63K
7.51M
11.24B
123.70M
1.06%
0.56%
93.960
64.662
0.98
1.07%
+3.05%
+3.22%
+2.76%
+6.61%
+18.16%
+35.53%
+10.21%
849
Service Corporation International
Service Corporation International
SCI
79.850
+0.270
+0.34%
7.98
155.86K
7.21M
11.24B
140.81M
0.47%
0.50%
89.370
71.750
1.24
1.55%
-2.24%
-1.15%
+4.92%
+2.37%
+0.85%
+4.76%
+0.03%
850
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
75.720
+0.050
+0.07%
6.98
233.09K
13.02M
11.24B
148.40M
1.13%
0.31%
110.760
47.930
2.80
3.69%
+1.05%
+5.62%
+5.25%
+9.69%
+12.36%
-28.00%
-14.61%
851
Leonardo DRS Inc
Leonardo DRS Inc
DRS
42.172
+0.242
+0.58%
6.50
186.09K
5.98M
11.23B
266.19M
1.64%
0.51%
49.310
26.000
0.18
0.42%
+2.43%
+0.72%
-12.50%
-0.30%
+37.10%
+50.29%
+30.52%
852
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
58.295
+0.845
+1.47%
6.69
305.61K
12.91M
11.19B
192.00M
2.20%
0.50%
93.040
52.930
0.00
0.00%
+1.71%
+2.52%
+0.11%
+0.38%
-18.11%
-35.24%
-11.31%
853
Banco Santander-Chile
Banco Santander-Chile
BSAC
23.730
-0.040
-0.17%
6.53
56.52K
586.86K
11.18B
471.12M
1.13%
0.61%
25.530
18.190
0.00
0.00%
+0.93%
-1.86%
+1.88%
-1.69%
+5.27%
+16.32%
+25.82%
854
J M Smucker Co
J M Smucker Co
SJM
105.025
-5.555
-5.02%
6.46
3.14M
218.13M
11.18B
106.43M
5.87%
3.79%
125.415
93.300
4.32
4.11%
-6.24%
-5.69%
-6.05%
-6.73%
-3.98%
-13.23%
-4.62%
855
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
77.885
+0.945
+1.23%
7.38
207.06K
11.35M
11.15B
143.20M
1.33%
0.32%
106.800
67.510
0.00
0.00%
+1.82%
+8.21%
-2.01%
+2.57%
-5.95%
-23.32%
-18.57%
856
Morningstar Inc
Morningstar Inc
MORN
264.230
+3.940
+1.51%
7.04
114.33K
21.62M
11.14B
42.18M
1.80%
0.74%
365.000
250.340
1.81
0.68%
+1.48%
+2.30%
-7.87%
-14.32%
-12.52%
-14.90%
-21.53%
857
Essential Utilities Inc
Essential Utilities Inc
WTRG
39.693
+0.663
+1.70%
7.71
670.56K
16.84M
11.13B
280.47M
1.66%
1.09%
41.650
33.180
1.30
3.28%
+1.25%
+2.35%
+6.70%
+3.01%
+3.12%
+1.67%
+9.28%
858
Dayforce Inc
Dayforce Inc
DAY
69.585
+0.015
+0.02%
7.04
369.50K
15.48M
11.12B
159.80M
0.22%
0.16%
82.690
48.005
0.00
0.00%
+6.28%
+34.95%
+16.96%
+17.78%
+21.58%
+26.31%
-4.20%
859
BXP Inc
BXP Inc
BXP
70.160
+0.680
+0.98%
7.49
201.90K
9.19M
11.11B
158.37M
1.82%
0.45%
90.110
54.220
3.91
5.57%
+4.91%
+10.19%
-0.38%
+4.20%
+3.66%
-1.00%
-5.64%
860
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
18.696
-0.474
-2.47%
6.30
855.69K
12.68M
11.10B
593.65M
1.49%
0.81%
27.500
16.340
0.00
0.00%
-5.28%
-6.56%
-5.09%
+6.22%
-10.11%
-10.88%
-4.36%
861
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
24.805
+0.045
+0.18%
6.47
2.49M
40.97M
11.08B
446.81M
1.95%
0.46%
29.290
14.210
0.00
0.00%
+1.53%
+2.33%
+5.95%
+40.53%
+16.45%
+52.74%
-3.59%
862
Generac Holdings Inc
Generac Holdings Inc
GNRC
187.920
-1.400
-0.74%
6.84
136.13K
13.04M
11.03B
58.67M
1.29%
0.43%
203.250
99.500
0.00
0.00%
-5.60%
-5.50%
+24.18%
+53.86%
+44.47%
+25.02%
+21.19%
863
Oklo Inc
Oklo Inc
OKLO
74.610
+0.300
+0.40%
--
4.61M
205.81M
11.01B
147.60M
3.29%
1.02%
85.350
5.350
0.00
0.00%
+14.06%
-4.91%
+5.06%
+41.52%
+146.31%
+1002.06%
+251.43%
864
Albertsons Companies Inc
Albertsons Companies Inc
ACI
19.445
+0.045
+0.23%
7.49
1.69M
19.16M
10.96B
563.68M
1.46%
1.02%
23.200
17.000
0.54
2.77%
+0.07%
-0.28%
-1.14%
-12.52%
-6.51%
-6.28%
-0.99%
865
Westlake Corp
Westlake Corp
WLK
85.460
-0.720
-0.84%
6.59
174.63K
10.27M
10.96B
128.24M
2.49%
0.36%
153.340
68.550
2.10
2.45%
+2.27%
+7.94%
+0.38%
+20.31%
-23.00%
-40.89%
-25.46%
866
Assurant Inc
Assurant Inc
AIZ
215.675
+1.435
+0.67%
7.87
105.73K
11.02M
10.90B
50.53M
1.32%
0.79%
230.550
174.974
3.12
1.44%
+0.90%
+2.98%
+16.46%
+6.25%
+5.42%
+13.66%
+1.15%
867
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
275.745
+4.005
+1.47%
6.11
126.49K
19.85M
10.82B
39.24M
1.98%
0.83%
293.140
158.880
5.35
1.94%
+3.89%
+2.88%
+5.71%
+23.61%
+42.43%
+1.33%
+45.91%
868
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
90.231
+0.271
+0.30%
7.13
159.83K
8.52M
10.78B
119.43M
0.63%
0.51%
96.500
81.473
3.58
3.96%
-1.99%
-2.40%
+0.40%
-1.09%
-0.88%
+3.58%
+6.44%
869
CACI International Inc
CACI International Inc
CACI
486.702
+3.572
+0.74%
7.37
31.49K
8.86M
10.70B
21.99M
1.32%
0.36%
588.260
318.595
0.00
0.00%
-0.03%
+1.98%
+3.85%
+13.71%
+34.12%
+3.86%
+20.45%
870
Mueller Industries Inc
Mueller Industries Inc
MLI
96.603
+0.633
+0.66%
7.90
98.19K
5.74M
10.69B
110.69M
1.27%
0.39%
96.814
65.240
0.90
0.93%
+4.34%
+4.12%
+9.87%
+24.05%
+20.86%
+39.76%
+21.72%
KeyAI