tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.67%
Robin Energy Ltd+18.01%
NextNRG Inc+17.85%
Prairie Operating Co+15.33%

อาหารและเครื่องดื่ม

+0.25%
Brown-Forman Corp+12.82%
Brown-Forman Corp+11.13%
Ispire Technology Inc+10.77%

การค้าปลีกอาหารและยา

+0.14%
United Natural Foods Inc+10.06%
Grocery Outlet Holding Corp+9.35%
LQR House Inc+6.70%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.12%
iTonic Holdings Ord Shs Class A+33.29%
SeaStar Medical Holding Corp+30.80%
EUDA Health Holdings Ltd+29.10%

ประกันภัย

-0.04%
Oxbridge Re Holdings Ltd+45.84%
Zhibao Technology Inc+11.21%
Neptune Insurance Holdings Ord Shs Class A+8.80%

การลงทุนรวม

-0.04%
OFS Credit Company Inc+11.85%
Sound Point Meridian Capital Inc+5.25%
WhiteHorse Finance Inc+3.97%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
721
Moog Inc
Moog Inc
MOGa
291.395
-10.865
-3.59%
7.35
103.20K
18.07M
13.18B
45.22M
4.12
0.10
354.200
143.670
1.16
0.39
-5.48%
-7.37%
-15.80%
+15.92%
+40.14%
+63.53%
+19.64%
722
Moog Inc
Moog Inc
MOGb
289.890
-12.440
-4.11%
4.39
349.00
98.11K
13.11B
45.22M
0.00
7.58
344.410
152.200
1.16
0.40
-6.68%
-7.17%
-16.31%
+15.41%
--
--
+16.75%
723
Oshkosh Corp
Oshkosh Corp
OSK
143.208
-4.683
-3.17%
8.04
208.40K
19.95M
13.09B
91.41M
2.44
0.37
180.490
76.820
2.04
1.42
-2.71%
-6.03%
-16.93%
+9.70%
+11.20%
+45.98%
+13.99%
724
Erie Indemnity Co
Erie Indemnity Co
ERIE
242.918
+2.388
+0.99%
6.78
95.86K
14.74M
13.06B
53.74M
2.90
0.26
434.000
235.220
5.55
2.28
-0.39%
+0.09%
-9.97%
-13.98%
-22.15%
-42.09%
-15.26%
725
NiSource Inc
NiSource Inc
NI
45.620
-0.060
-0.13%
8.05
762.03K
19.88M
12.95B
283.89M
1.05
0.29
47.958
35.640
1.12
2.45
-2.15%
-1.38%
-1.96%
+9.35%
+5.92%
+14.11%
+9.24%
726
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
296.860
+0.610
+0.21%
7.89
111.11K
16.10M
12.95B
43.62M
2.96
0.27
363.060
194.360
0.00
0.00
-2.32%
+2.54%
-6.23%
-14.44%
-0.15%
+16.68%
-11.77%
727
GFL Environmental Inc
GFL Environmental Inc
GFL
39.610
-0.060
-0.15%
8.06
1.34M
38.98M
12.93B
326.42M
2.34
1.18
71.820
55.740
0.06
0.15
-6.49%
-8.61%
-6.29%
-8.40%
-15.05%
-18.08%
-7.78%
728
Owens Corning
Owens Corning
OC
106.327
-0.583
-0.55%
7.46
487.02K
33.95M
12.93B
121.60M
3.04
0.33
159.420
97.530
2.86
2.68
-1.42%
-0.93%
-13.89%
-6.52%
-24.75%
-28.01%
-4.99%
729
Dollar Tree Inc
Dollar Tree Inc
DLTR
105.650
-0.880
-0.83%
7.38
879.75K
73.03M
12.92B
122.28M
2.78
0.32
142.400
61.870
0.00
0.00
-1.71%
-6.71%
-17.27%
-14.76%
+16.97%
+52.65%
-14.11%
730
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
135.950
-4.340
-3.09%
7.09
634.04K
65.44M
12.89B
94.78M
2.98
0.45
202.530
70.600
0.00
0.00
-6.03%
-10.93%
-10.39%
-17.70%
-22.94%
+26.45%
-17.21%
731
RPM International Inc
RPM International Inc
RPM
97.787
+1.497
+1.55%
7.44
284.68K
17.71M
12.82B
131.13M
1.87
0.32
129.120
94.550
2.07
2.11
-1.09%
-3.69%
-14.39%
-7.90%
-16.56%
-15.77%
-5.97%
732
Royal Gold Inc
Royal Gold Inc
RGLD
230.708
+3.328
+1.46%
7.43
714.37K
121.59M
12.75B
55.26M
6.20
0.38
306.250
150.750
1.82
0.79
-4.87%
-16.36%
-19.74%
-1.12%
+15.30%
+44.79%
+3.79%
733
GameStop Corp
GameStop Corp
GME
22.515
-0.295
-1.29%
5.36
4.91M
64.98M
12.73B
565.20M
3.37
1.12
35.810
19.930
0.00
0.00
-3.62%
-7.95%
-7.04%
+6.76%
-18.69%
-20.61%
+12.13%
734
Watsco Inc
Watsco Inc
WSOb
367.856
+4.396
+1.21%
3.37
1.00
131.00
12.65B
34.39M
0.37
0.53
474.050
338.850
12.00
3.26
--
--
--
+3.40%
-15.58%
--
+8.56%
735
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
315.695
-40.685
-11.42%
7.88
352.66K
88.75M
12.65B
40.06M
6.75
0.56
358.250
75.010
0.40
0.12
-1.23%
+0.27%
-6.74%
+44.91%
+79.17%
+200.32%
+50.78%
736
Donaldson Company Inc
Donaldson Company Inc
DCI
85.175
-1.125
-1.30%
7.26
163.41K
9.69M
12.64B
148.41M
2.17
0.21
112.840
57.450
1.20
1.40
+1.36%
-3.76%
-18.43%
-6.70%
+3.77%
+23.93%
-3.93%
737
Noble Corporation PLC
Noble Corporation PLC
NE
49.985
+0.205
+0.41%
7.47
444.96K
10.55M
12.63B
252.73M
1.93
0.27
50.780
17.400
0.00
0.00
+7.15%
+10.27%
+9.33%
+78.26%
+71.24%
+102.37%
+77.00%
738
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
99.995
+2.195
+2.24%
7.66
736.78K
50.28M
12.63B
126.31M
3.24
0.40
121.100
86.680
0.00
0.00
+6.03%
+6.94%
+3.03%
+6.55%
+10.18%
-9.50%
+11.07%
739
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
15.865
-0.695
-4.20%
6.09
41.71M
494.48M
12.62B
795.22M
3.89
0.76
32.730
8.600
0.00
0.00
-7.65%
-14.38%
-17.76%
-41.39%
-38.41%
+21.38%
-39.40%
740
Brown-Forman Corp
Brown-Forman Corp
BFb
26.645
+3.155
+13.43%
7.04
19.19M
324.60M
12.59B
472.67M
22.67
4.98
36.180
22.610
0.91
3.41
+16.15%
+10.01%
-5.18%
+1.74%
-3.28%
-22.05%
+2.24%
741
Weyerhaeuser Co
Weyerhaeuser Co
WY
23.413
-0.127
-0.54%
7.22
1.83M
23.79M
12.58B
537.41M
2.08
0.39
30.057
21.155
0.00
0.00
-0.07%
+0.79%
-3.89%
-1.38%
-6.16%
-20.42%
-1.17%
742
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
100.362
-1.098
-1.08%
8.10
179.56K
10.10M
12.58B
125.36M
1.52
0.43
110.338
84.810
1.76
1.75
-1.42%
+0.51%
-2.17%
-7.92%
+6.54%
+0.66%
-6.28%
743
Borgwarner Inc
Borgwarner Inc
BWA
54.831
-0.179
-0.33%
7.94
730.02K
23.40M
12.57B
229.23M
2.91
0.27
70.080
24.400
0.56
1.02
+5.34%
+3.51%
-7.77%
+20.32%
+23.88%
+81.26%
+21.68%
744
ServiceNow Inc
ServiceNow Inc
NOW
104.093
+1.033
+1.00%
6.97
7.04M
469.00M
12.52B
120.29M
4.70
0.65
211.478
98.000
0.00
0.00
-8.46%
-9.98%
-0.13%
-32.36%
-42.96%
-87.59%
-32.05%
745
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
746
American Financial Group Inc
American Financial Group Inc
AFG
127.655
-0.075
-0.06%
5.23
100.49K
8.25M
12.41B
97.18M
1.23
0.13
146.194
111.804
3.36
2.63
+0.51%
+0.28%
-3.13%
-6.52%
-10.58%
+2.44%
-5.50%
747
New York Times Co
New York Times Co
NYT
83.785
-0.375
-0.45%
8.35
1.40M
85.09M
12.39B
147.90M
2.15
0.61
84.640
44.830
0.72
0.85
+4.21%
+7.10%
+8.28%
+19.42%
+50.48%
+69.85%
+20.69%
748
Extra Space Storage Inc
Extra Space Storage Inc
EXR
130.240
+0.450
+0.35%
7.52
433.21K
33.44M
12.38B
95.04M
1.98
0.39
155.190
121.030
5.55
4.26
-4.50%
-7.97%
-11.32%
-0.42%
-7.72%
-10.54%
+0.02%
749
Five Below Inc
Five Below Inc
FIVE
229.300
-4.350
-1.86%
7.45
574.54K
101.76M
12.37B
53.96M
2.70
0.32
237.500
52.380
0.00
0.00
+7.92%
+4.92%
+2.78%
+20.75%
+47.76%
+194.58%
+21.73%
750
GoDaddy Inc
GoDaddy Inc
GDDY
81.416
+1.106
+1.38%
7.95
756.05K
41.63M
12.31B
151.22M
3.62
0.34
193.550
73.060
0.00
0.00
-3.23%
-5.92%
+2.90%
-35.93%
-38.41%
-55.53%
-34.38%
KeyAI