tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.93%
Apollo Global Management Inc+5.32%
Daxor Corp+3.44%
Ellington Credit Co+1.88%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.56%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%
MGP Ingredients Inc+2.94%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.35%
Graphic Packaging Holding Co+8.91%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.22%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
721
Reliance Inc
Reliance Inc
RS
275.710
-5.630
-2.00%
7.45
305.36K
39.41M
14.44B
52.38M
2.59
0.64
347.435
250.070
4.70
1.70
-1.59%
-1.05%
-1.68%
-2.62%
-8.17%
-3.96%
+2.39%
722
IONQ Inc
IONQ Inc
IONQ
53.410
-4.990
-8.54%
6.59
21.96M
630.53M
14.40B
269.60M
6.98
0.91
84.640
14.150
0.00
0.00
-6.54%
-10.23%
-32.58%
+18.84%
+59.86%
+259.66%
+27.86%
723
Rubrik Inc
Rubrik Inc
RBRK
72.600
-3.200
-4.22%
7.07
2.18M
99.55M
14.33B
197.39M
2.90
0.60
103.000
40.980
0.00
0.00
-4.62%
-9.11%
-8.67%
-15.28%
-14.19%
+75.44%
+11.07%
724
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
44.435
-1.835
-3.97%
6.86
5.90M
161.27M
14.30B
321.83M
3.00
0.98
88.200
44.870
5.42
12.19
-6.66%
-1.71%
-9.55%
-8.07%
-24.90%
-48.66%
-40.17%
725
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
143.190
+1.230
+0.87%
8.07
744.57K
84.68M
14.28B
99.70M
2.14
0.50
154.610
84.230
0.00
0.00
-2.84%
+0.37%
+4.51%
+15.49%
+20.55%
+17.16%
+4.90%
726
Universal Health Services Inc
Universal Health Services Inc
UHS
224.190
+3.490
+1.58%
7.97
763.32K
93.02M
14.27B
63.64M
3.21
0.88
227.220
152.328
0.80
0.35
+2.22%
+8.40%
+6.90%
+30.60%
+19.35%
+9.22%
+24.95%
727
Western Midstream Partners LP
Western Midstream Partners LP
WES
37.380
-0.070
-0.19%
7.14
1.28M
23.47M
14.25B
381.33M
1.40
0.94
43.330
33.600
3.53
9.45
-3.61%
-0.58%
-3.16%
-0.31%
-6.22%
+1.88%
-2.73%
728
YPF SA
YPF SA
YPF
36.210
-0.850
-2.29%
6.88
2.57M
58.07M
14.24B
393.31M
4.10
0.63
47.429
22.820
0.00
0.00
+6.97%
+46.53%
+50.93%
+5.56%
-0.08%
+42.72%
-14.82%
729
DocuSign Inc
DocuSign Inc
DOCU
70.810
-2.230
-3.05%
7.33
1.84M
96.55M
14.24B
201.10M
2.21
0.66
107.860
66.352
0.00
0.00
+0.15%
-2.25%
+1.24%
+5.46%
-21.55%
-0.42%
-21.26%
730
Allegion PLC
Allegion PLC
ALLE
165.500
+0.820
+0.50%
7.47
797.44K
70.90M
14.24B
86.03M
1.36
0.99
180.680
116.570
2.01
1.21
-2.11%
-7.78%
-6.51%
+0.63%
+17.30%
+18.35%
+26.64%
731
Omnicom Group Inc
Omnicom Group Inc
OMC
73.560
+0.530
+0.73%
7.79
2.51M
101.09M
14.20B
192.98M
1.46
0.67
107.000
68.370
2.80
3.80
-4.36%
-6.54%
-7.77%
+0.85%
-3.23%
-27.22%
-14.50%
732
Draftkings Inc
Draftkings Inc
DKNG
28.610
-1.960
-6.41%
7.54
22.27M
443.86M
14.19B
496.05M
4.44
1.15
53.610
29.640
0.00
0.00
-8.18%
-14.90%
-13.17%
-33.04%
-25.20%
-19.83%
-23.09%
733
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
298.975
-1.085
-0.36%
7.90
532.93K
82.70M
14.17B
47.38M
2.20
1.67
322.365
194.360
0.00
0.00
-4.17%
-3.61%
+4.43%
+8.40%
+26.66%
+12.82%
+18.10%
734
Textron Inc
Textron Inc
TXT
79.780
-0.200
-0.25%
7.83
1.49M
57.82M
14.05B
176.14M
1.43
1.01
89.280
57.700
0.08
0.10
-0.21%
-3.90%
-6.17%
+2.83%
+6.07%
-2.06%
+4.30%
735
Chewy Inc
Chewy Inc
CHWY
33.805
+0.885
+2.69%
7.12
14.73M
286.33M
14.01B
414.52M
6.68
1.89
48.620
28.360
0.00
0.00
-1.03%
-8.58%
-10.16%
-5.49%
-17.52%
+24.64%
+0.94%
736
Kaspi.kz AO
Kaspi.kz AO
KSPI
73.490
-1.570
-2.09%
7.11
518.65K
27.39M
13.96B
190.02M
2.18
1.02
116.549
72.220
3.29
4.48
-1.97%
-1.46%
-4.37%
-23.31%
-10.43%
-32.47%
-22.40%
737
F5 Inc
F5 Inc
FFIV
241.380
-7.660
-3.08%
7.57
1.59M
247.21M
13.92B
57.68M
2.84
1.06
346.000
227.045
0.00
0.00
-9.79%
-19.32%
-27.02%
-24.12%
-14.27%
+3.95%
-4.01%
738
RPM International Inc
RPM International Inc
RPM
108.070
-0.230
-0.21%
7.26
654.01K
36.06M
13.86B
128.22M
1.57
0.68
141.790
95.275
2.04
1.88
-3.15%
-4.55%
-4.15%
-9.45%
-3.82%
-14.52%
-12.18%
739
Rentokil Initial PLC
Rentokil Initial PLC
RTO
27.420
-0.290
-1.05%
3.78
1.16M
25.50M
13.85B
505.21M
1.13
1.17
30.100
19.600
0.11
0.43
-3.78%
+1.48%
-0.61%
+9.11%
+18.75%
+6.52%
+8.29%
740
Kimco Realty Corp
Kimco Realty Corp
KIM
20.450
+0.080
+0.39%
7.81
9.85M
109.72M
13.85B
677.20M
1.76
1.49
25.830
17.930
0.91
4.49
-6.14%
-7.92%
-4.30%
-1.68%
-3.08%
-14.18%
-12.71%
741
Magna International Inc
Magna International Inc
MGA
48.940
-0.330
-0.67%
7.73
1.64M
38.10M
13.79B
281.81M
2.02
0.88
69.720
43.250
1.93
3.94
+7.53%
+5.88%
+5.13%
+15.77%
+32.73%
+16.60%
+17.10%
742
East West Bancorp Inc
East West Bancorp Inc
EWBC
99.960
-0.460
-0.46%
8.56
445.52K
35.96M
13.75B
137.57M
2.62
0.70
113.950
68.270
2.35
2.35
-0.80%
+1.16%
-6.46%
+1.10%
+4.46%
+2.68%
+4.38%
743
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
406.880
+3.250
+0.81%
7.43
649.10K
194.12M
13.75B
33.79M
1.65
1.04
500.550
392.890
6.73
1.65
-0.99%
-3.09%
-1.10%
-7.64%
-15.79%
-4.45%
-3.06%
744
Cooper Companies Inc
Cooper Companies Inc
COO
69.080
-0.740
-1.06%
7.42
1.66M
92.49M
13.73B
198.80M
1.56
0.86
107.840
61.775
0.00
0.00
-3.72%
-7.89%
+0.08%
-2.53%
-14.15%
-34.73%
-24.85%
745
Carlisle Companies Inc
Carlisle Companies Inc
CSL
327.110
+1.540
+0.47%
7.73
377.32K
67.26M
13.71B
41.90M
1.84
0.46
472.660
311.410
4.10
1.25
-3.92%
-2.42%
+0.64%
-10.71%
-18.09%
-22.53%
-11.31%
746
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
84.550
+0.140
+0.17%
7.99
2.69M
116.63M
13.69B
161.97M
2.61
1.37
104.450
67.340
2.00
2.36
-1.80%
+1.51%
-8.06%
+2.32%
-1.65%
+0.58%
-0.90%
747
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
19.870
+0.270
+1.38%
7.79
11.64M
183.10M
13.56B
682.23M
2.93
1.32
20.085
8.730
0.00
0.00
+7.93%
+11.19%
+23.26%
+77.88%
+86.22%
+70.11%
+67.96%
748
Graco Inc
Graco Inc
GGG
81.710
+0.250
+0.31%
7.41
892.58K
38.64M
13.55B
165.79M
1.50
0.78
92.860
72.060
1.10
1.34
+0.39%
-2.56%
-2.09%
-1.74%
-3.94%
-0.98%
-3.06%
749
Avery Dennison Corp
Avery Dennison Corp
AVY
174.280
+0.010
+0.01%
7.87
779.25K
72.82M
13.51B
77.55M
1.24
1.15
209.830
156.230
3.64
2.08
-2.72%
+6.57%
+8.00%
+1.43%
-3.45%
-15.44%
-6.86%
750
RBC Bearings Inc
RBC Bearings Inc
RBC
427.410
-0.990
-0.23%
8.21
151.82K
36.85M
13.51B
31.61M
1.86
0.52
432.890
283.470
0.00
0.00
+4.71%
+8.94%
+14.44%
+7.70%
+17.27%
+49.81%
+42.87%
KeyAI