ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
721
Western Midstream Partners LP
WES
39.110
-0.040
-0.10%
7.17
1.64M
29.65M
14.91B
381.33M
0.75
1.41
43.330
33.600
3.57
9.12
-0.76%
-2.20%
+0.51%
-0.64%
+1.37%
+2.52%
+1.77%
722
Erie Indemnity Co
ERIE
283.820
-5.230
-1.81%
6.90
685.63K
185.98M
14.84B
52.29M
2.57
3.81
456.930
273.590
5.46
1.92
-1.22%
-4.26%
-3.15%
-9.31%
-19.38%
-30.50%
-31.15%
723
F5 Inc
FFIV
256.910
-2.200
-0.85%
7.86
3.17M
732.69M
14.82B
57.68M
2.54
2.32
346.000
223.760
0.00
0.00
-2.19%
+3.54%
+13.76%
-20.71%
-13.20%
+2.60%
+2.16%
724
Kaspi.kz AO
KSPI
77.550
-0.780
-1.00%
7.62
287.65K
17.31M
14.74B
190.02M
1.90
0.54
111.450
70.610
1.57
2.02
+1.15%
+1.48%
+8.55%
-7.68%
-8.15%
-20.67%
-18.12%
725
QXO Inc
QXO
21.840
-0.040
-0.18%
8.56
9.18M
100.27M
14.73B
674.30M
2.24
1.56
24.690
11.846
0.00
0.00
+2.15%
+4.90%
+35.65%
+15.37%
+3.12%
+35.48%
+37.36%
726
News Corp
NWSA
26.080
-0.150
-0.57%
8.16
14.25M
345.47M
14.71B
563.86M
2.13
3.32
31.610
23.380
0.20
0.76
-0.53%
+0.15%
+5.16%
-13.57%
-12.28%
-5.54%
-5.30%
727
BridgeBio Pharma Inc
BBIO
76.300
+2.160
+2.91%
8.37
4.68M
321.77M
14.70B
192.63M
4.04
2.58
76.510
25.340
0.00
0.00
+1.53%
+3.61%
+18.07%
+55.71%
+78.35%
+191.11%
+178.06%
728
Domino's Pizza Inc
DPZ
431.510
+0.140
+0.03%
7.93
958.35K
359.51M
14.58B
33.79M
1.41
1.44
500.550
392.890
6.73
1.55
-0.05%
+3.59%
+8.64%
+2.07%
-5.69%
+0.90%
+2.80%
729
Deckers Outdoor Corp
DECK
99.430
-1.120
-1.11%
7.83
6.71M
302.57M
14.53B
146.09M
2.66
2.33
223.980
78.910
0.00
0.00
-1.73%
-0.27%
+22.03%
-6.05%
-5.66%
-51.56%
-51.04%
730
Emera Ord Shs
EMA
48.260
-0.270
-0.56%
--
230.31K
4.15M
14.51B
300.60M
1.64
1.00
69.620
51.230
2.08
4.32
+0.71%
+1.66%
+1.07%
+3.03%
+4.84%
--
--
731
Banco Santander-Chile
BSAC
30.710
+0.490
+1.62%
7.39
384.92K
5.80M
14.47B
471.12M
1.15
1.16
31.370
18.190
0.00
0.00
-1.03%
+3.33%
+4.88%
+17.08%
+22.69%
+63.18%
+62.83%
732
Neurocrine Biosciences Inc
NBIX
145.000
+3.160
+2.23%
7.94
1.98M
240.67M
14.46B
99.70M
3.48
1.66
160.180
84.230
0.00
0.00
-5.10%
-6.76%
+4.33%
+2.92%
+13.28%
+7.44%
+6.23%
733
Smith & Nephew PLC
SNN
32.845
+0.145
+0.44%
6.71
516.99K
9.34M
14.39B
437.98M
1.00
0.91
38.790
23.690
0.37
1.12
+0.66%
-1.90%
+2.67%
-6.90%
+7.34%
+32.49%
+33.62%
734
Paramount Skydance Ord Shs Class B
PSKY
13.050
+0.040
+0.31%
--
23.33M
272.77M
14.33B
1.10B
2.04
2.74
20.860
9.950
0.15
1.14
-5.02%
-2.36%
-16.77%
-31.06%
-0.84%
+23.35%
+24.76%
735
Coca-Cola Consolidated Inc
COKE
166.180
+0.160
+0.10%
5.64
2.02M
312.95M
14.28B
85.92M
2.51
3.27
168.800
105.210
1.00
0.60
+0.24%
-1.13%
+1.71%
+45.86%
+43.73%
+36.03%
+31.89%
736
Ares Capital Corp
ARCC
19.940
-0.200
-0.99%
7.23
9.06M
125.35M
14.28B
716.00M
1.58
1.55
23.840
18.260
1.92
9.62
-4.36%
-5.14%
+2.15%
-3.02%
-9.57%
-5.63%
-8.91%
737
Performance Food Group Co
PFGC
91.610
-0.010
-0.01%
7.61
2.95M
108.91M
14.26B
155.70M
1.28
1.79
109.050
68.395
0.00
0.00
-1.65%
+0.12%
-2.85%
-11.06%
+3.69%
+8.47%
+8.35%
738
Brookfield Renewable Corp
BEPC
38.125
+0.505
+1.34%
7.04
1.41M
21.68M
14.26B
374.07M
1.51
1.49
45.100
23.730
1.47
3.86
-1.61%
-3.99%
-8.20%
+12.13%
+15.99%
+37.73%
+37.83%
739
RBC Bearings Inc
RBC
451.110
+1.340
+0.30%
7.97
313.58K
69.76M
14.26B
31.61M
1.54
1.28
465.800
290.560
0.00
0.00
-1.97%
+1.73%
+5.45%
+18.89%
+18.27%
+45.43%
+50.80%
740
Universal Health Services Inc
UHS
227.420
+2.680
+1.19%
7.64
1.41M
114.10M
14.21B
62.48M
1.61
1.67
246.325
152.328
0.80
0.35
+2.17%
-1.58%
+0.91%
+15.08%
+20.37%
+29.36%
+26.75%
741
Nutanix Inc
NTNX
52.300
+1.610
+3.18%
7.01
12.11M
567.68M
14.16B
270.73M
3.90
2.05
83.360
46.120
0.00
0.00
+9.92%
+10.52%
-10.74%
-31.60%
-30.44%
-18.15%
-14.51%
742
WP Carey Inc
WPC
64.610
+0.190
+0.29%
7.23
3.46M
98.85M
14.16B
219.14M
1.44
2.43
69.790
52.910
3.58
5.54
-0.62%
-2.56%
-2.52%
-4.14%
+2.57%
+20.90%
+18.59%
743
Solventum Corp
SOLV
81.570
+0.890
+1.10%
6.92
3.28M
121.09M
14.15B
173.44M
1.41
2.99
88.200
60.700
0.00
0.00
-1.70%
-4.52%
+2.59%
+15.77%
+4.72%
+22.11%
+23.48%
744
Li Auto Inc
LI
17.000
+0.820
+5.07%
6.39
6.21M
67.58M
14.13B
831.41M
2.93
1.74
33.120
16.110
0.00
0.00
-0.47%
-4.49%
-3.68%
-34.13%
-36.64%
-27.19%
-29.14%
745
VNET Group Inc
VNET
8.750
+0.250
+2.94%
6.84
5.53M
34.71M
14.12B
1.61B
5.41
1.07
16.130
3.520
0.00
0.00
-4.68%
-2.13%
+6.45%
-21.38%
+32.38%
+141.71%
+84.60%
746
Watsco Inc
WSO
347.900
-0.440
-0.13%
7.67
838.00K
139.07M
14.11B
40.56M
1.79
1.94
535.400
323.050
11.70
3.36
-1.89%
+0.04%
+7.54%
-11.64%
-23.64%
-28.36%
-26.59%
747
Ally Financial Inc
ALLY
45.670
+0.230
+0.51%
8.20
3.78M
60.26M
14.06B
307.83M
1.29
1.40
46.240
29.520
1.20
2.62
+1.06%
+7.74%
+21.56%
+11.85%
+13.58%
+31.88%
+26.83%
748
Avery Dennison Corp
AVY
181.150
-2.090
-1.14%
8.28
1.36M
82.74M
14.05B
77.55M
1.90
2.04
196.405
156.230
3.64
2.00
-0.79%
+1.01%
+9.12%
+14.14%
+0.04%
-2.74%
-3.20%
749
Ball Corp
BALL
52.020
-0.430
-0.82%
8.12
5.54M
97.03M
14.03B
269.69M
1.33
1.55
60.285
43.510
0.80
1.53
+2.18%
+6.10%
+8.58%
+7.32%
-10.12%
-6.03%
-5.64%
750
DocuSign Inc
DOCU
69.980
+0.580
+0.84%
7.65
8.22M
529.39M
14.02B
200.30M
1.45
2.86
99.300
63.405
0.00
0.00
-1.59%
+6.56%
+9.33%
-13.93%
-9.54%
-25.67%
-22.19%
