tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.93%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.56%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.35%
Graphic Packaging Holding Co+8.88%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
751
RBC Bearings Inc
RBC Bearings Inc
RBC
427.240
-1.160
-0.27%
8.26
151.83K
36.85M
13.51B
31.61M
1.86
0.52
432.890
283.470
0.00
0.00
+4.68%
+8.90%
+14.40%
+7.66%
+17.23%
+49.75%
+42.82%
752
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
+0.000
+0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
753
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
15.440
+0.130
+0.85%
3.04
55.85K
653.37K
13.47B
872.11M
2.12
1.44
19.500
11.505
0.00
0.00
+5.25%
+1.58%
-3.38%
-0.26%
+16.09%
-17.12%
+7.15%
754
Unum Group
Unum Group
UNM
78.200
+5.270
+7.23%
8.36
3.88M
164.44M
13.46B
172.14M
6.22
2.15
84.480
63.980
1.76
2.25
+4.71%
+2.12%
-0.08%
+12.70%
-1.89%
+21.96%
+7.08%
755
Clorox Co
Clorox Co
CLX
110.420
+1.280
+1.17%
7.21
3.69M
206.43M
13.45B
121.78M
5.03
1.66
171.370
108.930
4.92
4.45
-4.17%
-7.90%
-8.36%
-9.56%
-17.23%
-32.30%
-32.01%
756
Woori Financial Group Inc
Woori Financial Group Inc
WF
55.180
+1.160
+2.15%
7.29
70.29K
2.30M
13.45B
243.66M
2.36
1.69
57.970
29.440
0.00
0.00
-0.13%
+0.71%
-2.06%
+2.32%
+43.62%
+62.01%
+76.58%
757
Banco Santander-Chile
Banco Santander-Chile
BSAC
28.380
-0.600
-2.07%
6.66
204.27K
2.80M
13.37B
471.12M
1.25
0.66
30.180
18.190
0.99
3.49
+0.57%
+1.94%
+9.03%
+18.40%
+13.57%
+45.84%
+50.48%
758
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
+0.000
+0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
759
Everest Group Ltd
Everest Group Ltd
EG
317.690
+4.240
+1.35%
8.24
396.28K
54.84M
13.31B
41.90M
2.05
0.48
392.777
302.440
8.00
2.51
+4.19%
-9.01%
-12.93%
-3.85%
-6.84%
-9.48%
-12.35%
760
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
260.350
-10.230
-3.78%
7.04
886.58K
159.17M
13.21B
50.74M
3.16
0.66
427.755
205.730
0.00
0.00
-5.09%
-14.98%
-12.23%
-16.67%
-13.00%
-32.31%
-32.59%
761
Exact Sciences Corp
Exact Sciences Corp
EXAS
69.590
+2.610
+3.90%
8.22
8.90M
469.53M
13.18B
189.45M
7.76
2.97
72.830
38.812
0.00
0.00
+9.94%
+9.75%
+20.50%
+70.11%
+26.83%
-0.30%
+23.85%
762
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
188.360
-11.220
-5.62%
7.60
5.86M
791.19M
13.15B
69.80M
6.44
1.32
214.500
45.650
0.00
0.00
-5.06%
+15.59%
+19.86%
+63.75%
+140.59%
+188.23%
+124.37%
763
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
43.440
-1.650
-3.66%
6.77
783.09K
18.10M
13.13B
302.22M
3.02
1.20
52.540
26.160
0.63
1.46
-2.29%
-2.32%
+2.31%
+1.64%
+19.67%
+61.97%
+57.51%
764
Entegris Inc
Entegris Inc
ENTG
86.460
-4.920
-5.38%
6.99
2.56M
175.15M
13.11B
151.60M
3.91
0.84
112.360
60.750
0.40
0.46
-5.72%
-6.70%
-6.32%
+20.03%
+5.72%
-19.23%
-12.72%
765
Masco Corp
Masco Corp
MAS
63.000
-0.700
-1.10%
7.54
2.80M
94.80M
13.09B
207.70M
1.84
0.78
83.060
56.550
1.22
1.93
-7.94%
-10.23%
-8.07%
-8.56%
-5.46%
-21.43%
-13.19%
766
ATI Inc
ATI Inc
ATI
96.020
-2.590
-2.63%
8.38
1.21M
61.80M
13.05B
135.86M
3.36
0.50
103.640
39.230
0.00
0.00
-2.55%
+13.88%
+14.98%
+31.68%
+27.91%
+79.75%
+74.45%
767
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
17.490
-0.730
-4.01%
6.34
3.43M
47.77M
13.02B
744.44M
4.14
1.37
36.910
15.550
0.00
0.00
-9.05%
-6.67%
-21.53%
-38.09%
-23.12%
-7.90%
-1.99%
768
Ball Corp
Ball Corp
BALL
47.830
+0.720
+1.53%
7.21
4.95M
111.53M
13.01B
272.05M
7.31
1.74
63.350
43.510
0.80
1.67
-2.57%
-3.06%
-1.46%
-10.86%
-9.58%
-18.95%
-13.24%
769
Nordson Corp
Nordson Corp
NDSN
230.320
+0.660
+0.29%
7.28
282.75K
53.75M
12.94B
56.19M
1.47
0.77
266.860
165.030
2.34
1.01
-2.12%
-3.12%
-0.23%
+9.36%
+14.51%
-7.51%
+10.07%
770
Brown-Forman Corp
Brown-Forman Corp
BFb
27.360
-0.170
-0.62%
6.77
3.53M
41.54M
12.93B
472.67M
3.15
0.90
46.220
25.530
0.90
3.31
-3.05%
-4.67%
-1.76%
-11.02%
-21.45%
-37.23%
-27.96%
771
Hyatt Hotels Corp
Hyatt Hotels Corp
H
135.420
-1.240
-0.91%
7.21
1.22M
78.89M
12.93B
95.47M
1.99
0.87
168.200
102.425
0.00
0.00
-6.19%
-9.35%
-6.42%
+0.30%
-0.61%
-6.63%
-13.73%
772
Toll Brothers Inc
Toll Brothers Inc
TOL
133.680
+0.370
+0.28%
8.10
987.56K
73.80M
12.91B
96.55M
2.24
0.77
169.520
86.670
0.96
0.71
-3.65%
-3.07%
+0.62%
+7.65%
+27.23%
-8.75%
+6.14%
773
Wayfair Inc
Wayfair Inc
W
99.430
-3.870
-3.75%
8.12
3.66M
237.71M
12.90B
129.71M
5.17
0.55
108.720
20.410
0.00
0.00
-6.66%
+22.89%
+19.62%
+38.56%
+158.06%
+147.65%
+124.35%
774
CNH Industrial NV
CNH Industrial NV
CNH
10.300
-0.110
-1.06%
7.58
12.71M
75.61M
12.88B
1.25B
1.82
1.00
14.270
9.870
0.00
0.00
-2.83%
-3.29%
-6.02%
-17.40%
-22.73%
-8.53%
-9.09%
775
CACI International Inc
CACI International Inc
CACI
584.740
+20.600
+3.65%
8.46
338.43K
101.48M
12.86B
21.99M
5.30
1.45
596.950
318.595
0.00
0.00
+2.14%
+9.57%
+11.18%
+22.17%
+25.30%
+5.69%
+44.72%
776
Brown-Forman Corp
Brown-Forman Corp
BFa
27.140
-0.080
-0.29%
5.25
177.82K
2.03M
12.83B
472.67M
2.42
1.05
45.920
26.110
0.90
3.33
-3.21%
-5.01%
-1.45%
-11.22%
-21.47%
-36.72%
-27.99%
777
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
45.190
-0.280
-0.62%
8.96
2.34M
78.78M
12.79B
283.01M
1.51
0.77
52.270
42.255
3.07
6.80
+1.69%
+0.16%
-1.57%
-0.77%
-1.70%
-9.29%
-6.17%
778
Iperionx Ltd
Iperionx Ltd
IPX
39.830
-1.850
-4.44%
3.25
171.22K
3.69M
12.74B
319.93M
4.09
1.24
60.900
12.275
0.00
0.00
-13.92%
-23.20%
-29.36%
+3.13%
+90.30%
+79.01%
+15.78%
779
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
208.240
+7.260
+3.61%
8.60
406.17K
63.03M
12.73B
61.15M
5.37
1.23
216.450
118.030
0.00
0.00
+1.13%
+3.81%
-0.77%
+6.26%
+32.47%
+66.22%
+51.26%
780
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
42.980
+1.000
+2.38%
8.47
3.01M
63.29M
12.70B
295.53M
3.15
1.22
43.405
35.040
2.68
6.23
+7.45%
+6.60%
+4.70%
+6.94%
+19.69%
+4.32%
+13.55%
KeyAI