tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.22%
ไม่มีข้อมูล

การลงทุนรวม

+0.88%
ไม่มีข้อมูล

พลังงาน - เชื้อเพลิงฟอสซิล

+0.66%
ไม่มีข้อมูล

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.61%
ไม่มีข้อมูล

เภสัชกรรมและการวิจัยทางการแพทย์

+0.46%
ไม่มีข้อมูล

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.46%
ไม่มีข้อมูล
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
751
Avery Dennison Corp
Avery Dennison Corp
AVY
174.126
+0.906
+0.52%
6.92
73.20K
8.98M
13.59B
78.04M
1.05%
0.93%
224.380
157.000
3.58
2.05%
-0.66%
-0.31%
+1.07%
-2.02%
-4.75%
-19.45%
-6.94%
752
ITT Inc
ITT Inc
ITT
173.627
+1.327
+0.77%
7.70
18.75K
1.86M
13.54B
78.00M
1.90%
0.42%
171.700
105.640
1.34
0.77%
+3.56%
+2.13%
+7.66%
+15.33%
+24.90%
+28.68%
+21.51%
753
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
21.042
-0.038
-0.18%
7.08
689.68K
8.36M
13.51B
642.08M
0.73%
0.75%
22.110
16.595
2.70
12.83%
+1.45%
+2.14%
+1.06%
+11.04%
-2.98%
+5.84%
+14.98%
754
ICON PLC
ICON PLC
ICLR
172.200
+0.440
+0.26%
6.48
28.59K
3.00M
13.39B
77.77M
1.34%
0.19%
328.350
125.100
0.00
0.00%
-4.14%
+1.84%
-7.02%
+32.17%
-7.66%
-46.24%
-17.88%
755
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
+0.000
+0.00%
--
0.00
0.00
13.36B
334.30M
0.10%
1.05%
39.960
33.420
0.88
2.20%
+9.30%
+11.18%
+11.12%
+17.67%
+4.11%
+9.57%
+6.67%
756
Toll Brothers Inc
Toll Brothers Inc
TOL
137.985
+0.285
+0.21%
8.05
84.85K
5.46M
13.32B
96.55M
1.22%
0.22%
169.520
86.670
0.96
0.69%
+4.39%
+7.55%
+12.30%
+32.35%
+24.88%
-2.32%
+9.55%
757
CNA Financial Corp
CNA Financial Corp
CNA
49.131
+0.261
+0.53%
6.39
18.86K
491.81K
13.30B
270.63M
0.79%
0.25%
51.340
43.290
1.80
3.66%
+1.34%
+3.39%
+10.45%
+2.54%
+1.59%
+2.42%
+5.87%
758
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
474.252
+4.962
+1.06%
6.93
44.38K
15.84M
13.29B
28.02M
1.37%
0.87%
501.300
250.050
0.00
0.00%
+2.62%
+3.25%
+5.87%
+60.81%
+44.34%
+22.76%
+42.74%
759
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
64.317
+0.247
+0.39%
7.10
92.83K
3.52M
13.27B
206.27M
1.59%
0.47%
82.680
39.280
1.50
2.33%
+7.60%
+5.04%
+10.20%
+32.33%
+5.67%
+12.06%
-17.96%
760
Clean Harbors Inc
Clean Harbors Inc
CLH
246.950
+2.630
+1.08%
7.12
12.32K
2.11M
13.24B
53.61M
1.00%
0.34%
267.110
178.290
0.00
0.00%
+0.77%
+0.77%
+3.63%
+8.88%
+22.12%
+1.21%
+7.30%
761
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
15.170
-0.460
-2.94%
3.94
4.14K
50.28K
13.23B
872.11M
0.57%
0.53%
21.500
11.505
0.00
0.00%
-6.41%
-1.10%
-21.03%
+9.21%
-9.43%
-15.20%
+5.27%
762
Franklin Resources Inc
Franklin Resources Inc
BEN
25.395
+0.105
+0.42%
7.17
152.51K
1.74M
13.16B
518.37M
1.10%
0.34%
26.075
16.250
1.27
5.00%
+2.31%
-1.14%
+3.31%
+17.35%
+26.02%
+22.79%
+25.16%
763
Manhattan Associates Inc
Manhattan Associates Inc
MANH
217.640
+3.000
+1.40%
7.00
22.92K
3.40M
13.16B
60.47M
1.30%
0.35%
312.600
140.810
0.00
0.00%
+0.96%
+2.29%
-3.44%
+15.28%
+25.85%
-16.19%
-19.46%
764
Woori Financial Group Inc
Woori Financial Group Inc
WF
53.780
+0.570
+1.07%
7.14
4.24K
82.84K
13.16B
244.68M
0.33%
0.96%
57.970
29.440
0.00
0.00%
+1.28%
-2.57%
+1.09%
+28.99%
+60.10%
+44.29%
+72.09%
765
Magna International Inc
Magna International Inc
MGA
46.477
+0.127
+0.28%
7.28
64.23K
1.48M
13.10B
281.78M
1.25%
0.46%
66.420
43.250
1.92
4.13%
+4.53%
+5.48%
+11.99%
+28.10%
+26.26%
+13.22%
+11.21%
766
Regency Centers Corp
Regency Centers Corp
REG
72.215
+0.145
+0.20%
7.34
59.31K
3.55M
13.08B
181.06M
0.59%
0.33%
78.180
63.440
2.78
3.85%
+0.60%
+0.46%
+0.63%
+0.09%
-6.32%
+2.08%
-2.31%
767
American Homes 4 Rent
American Homes 4 Rent
AMH
35.225
+0.135
+0.38%
7.22
370.33K
9.34M
13.06B
370.90M
0.61%
1.14%
41.410
31.680
0.89
2.53%
+0.70%
+2.84%
-2.45%
-6.93%
-4.38%
-8.14%
-5.86%
768
Ciena Corp
Ciena Corp
CIEN
92.030
+0.540
+0.59%
6.68
92.16K
4.39M
13.04B
141.69M
1.36%
0.35%
101.440
49.210
0.00
0.00%
+3.67%
-4.53%
+1.05%
+14.95%
+22.29%
+69.48%
+8.51%
769
Owens Corning
Owens Corning
OC
154.490
+1.480
+0.97%
7.57
102.10K
8.50M
12.92B
83.60M
1.70%
0.73%
214.530
123.405
2.67
1.72%
+1.42%
+3.31%
+7.08%
+15.33%
+3.71%
-5.54%
-9.29%
770
Entegris Inc
Entegris Inc
ENTG
85.270
-0.360
-0.42%
7.05
318.53K
21.53M
12.91B
151.40M
1.45%
0.75%
119.950
60.750
0.40
0.46%
+5.96%
+12.24%
-8.16%
+24.04%
-16.71%
-23.87%
-13.92%
771
UDR Inc
UDR Inc
UDR
38.810
+0.060
+0.15%
7.12
114.45K
2.22M
12.86B
331.29M
0.64%
0.47%
47.550
36.610
1.68
4.34%
-0.15%
+2.59%
-4.40%
-6.32%
-14.09%
-8.81%
-10.59%
772
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
97.330
+1.180
+1.23%
7.46
255.75K
13.40M
12.85B
132.05M
1.39%
0.43%
121.100
76.330
0.00
0.00%
-6.89%
-9.78%
-7.33%
-14.02%
-2.75%
+19.18%
+8.93%
773
Tempus AI Inc
Tempus AI Inc
TEM
74.010
-2.290
-3.00%
6.90
2.01M
109.67M
12.85B
173.62M
3.27%
0.94%
91.450
31.360
0.00
0.00%
+1.27%
+11.56%
+26.96%
+34.12%
+39.48%
+14.69%
+119.22%
774
Paycom Software Inc
Paycom Software Inc
PAYC
227.771
+1.801
+0.80%
7.03
30.06K
3.70M
12.82B
56.30M
1.12%
0.33%
267.760
153.080
1.50
0.65%
-0.06%
+5.83%
-4.07%
-12.08%
+4.77%
+42.23%
+11.12%
775
Lamar Advertising Co
Lamar Advertising Co
LAMR
126.540
+1.250
+1.00%
7.50
43.85K
3.97M
12.81B
101.22M
1.64%
0.46%
139.603
99.840
5.90
4.66%
+4.96%
+7.87%
+1.58%
+4.97%
+1.63%
+6.26%
+3.94%
776
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
192.681
+0.211
+0.11%
7.38
9.54K
973.61K
12.73B
66.09M
0.66%
0.23%
233.810
159.250
3.56
1.84%
+1.88%
+3.43%
-0.57%
-5.21%
-1.46%
-8.19%
-9.80%
777
Cemex SAB de CV
Cemex SAB de CV
CX
8.777
-0.193
-2.15%
6.59
832.68K
4.35M
12.73B
1.45B
2.11%
0.40%
9.040
4.890
0.08
0.96%
+1.46%
+0.07%
+1.58%
+28.12%
+40.20%
+37.78%
+55.61%
778
Solventum Corp
Solventum Corp
SOLV
73.375
+0.455
+0.62%
--
48.19K
1.94M
12.72B
173.39M
1.61%
0.35%
85.920
59.350
0.00
0.00%
+1.52%
+1.78%
-0.23%
+0.38%
-5.72%
+22.76%
+11.07%
779
Nordson Corp
Nordson Corp
NDSN
226.200
-0.150
-0.07%
6.91
20.03K
3.29M
12.71B
56.19M
1.26%
0.19%
266.860
165.030
2.34
1.03%
+3.99%
+4.82%
+2.72%
+6.70%
+7.48%
-11.65%
+8.10%
780
RBC Bearings Inc
RBC Bearings Inc
RBC
402.000
+3.000
+0.75%
7.42
77.27K
20.41M
12.69B
31.56M
1.25%
2.91%
416.330
272.500
0.00
0.00%
+1.05%
-0.73%
+4.39%
+9.87%
+12.91%
+38.52%
+34.38%
KeyAI