tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.40%
Prairie Operating Co+14.25%
Mammoth Energy Services Inc+14.13%
NextNRG Inc+13.42%

การลงทุนรวม

+0.58%
OFS Credit Company Inc+8.27%
Oxford Lane Capital Corp+5.58%
Sound Point Meridian Capital Inc+4.48%

การขนส่ง

+0.16%
OceanPal Ord Shs+41.54%
Avis Budget Group Inc+13.16%
United Maritime Corp+10.50%

ประกันภัย

+0.13%
Oxbridge Re Holdings Ltd+45.84%
Conifer Holdings Ord Shs+11.67%
F&G Annuities & Life Inc+3.95%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

-0.01%
iTonic Holdings Ord Shs Class A+41.84%
EUDA Health Holdings Ltd+26.66%
SeaStar Medical Holding Corp+22.81%

อสังหาริมทรัพย์

-0.03%
Logistic Properties of The Americas+17.34%
Presidio Property Trust Inc+15.84%
Power REIT+10.08%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
751
Tim SA
Tim SA
TIMB
25.580
-0.220
-0.85%
7.11
254.26K
2.58M
12.22B
477.73M
2.20
0.59
27.743
14.181
0.42
1.66
+0.35%
+1.95%
-6.57%
+32.13%
+16.64%
+64.08%
+31.52%
752
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
62.820
-0.530
-0.84%
7.90
1.02M
31.52M
12.18B
193.84M
1.20
0.64
69.150
58.150
2.05
3.26
-3.68%
-7.50%
-7.36%
+3.12%
+2.80%
-4.47%
+3.65%
753
Lear Corp
Lear Corp
LEA
122.020
+1.630
+1.35%
8.03
434.09K
21.41M
12.16B
99.64M
1.67
0.43
142.840
73.850
3.08
2.52
+5.57%
+5.51%
-8.27%
+4.77%
+19.04%
+36.63%
+6.47%
754
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
12.09B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
755
Nova Ltd
Nova Ltd
NVMI
453.790
-31.640
-6.52%
7.70
410.42K
144.62M
12.07B
26.60M
4.05
1.01
507.270
153.995
0.00
0.00
-3.87%
+8.02%
+2.72%
+35.87%
+37.93%
+135.33%
+38.19%
756
Eversource Energy
Eversource Energy
ES
67.960
+0.490
+0.73%
7.13
1.85M
61.62M
12.06B
177.53M
2.31
0.44
76.410
52.280
3.01
4.42
-2.38%
-7.17%
-9.45%
+1.13%
-5.34%
+12.70%
+0.94%
757
Hormel Foods Corp
Hormel Foods Corp
HRL
22.850
+0.200
+0.88%
7.27
4.75M
55.08M
12.06B
527.70M
1.92
0.95
32.070
21.030
1.16
5.08
+2.15%
+0.66%
-7.94%
-5.46%
-7.34%
-24.64%
-3.59%
758
RBC Bearings Inc
RBC Bearings Inc
RBC
549.035
-3.195
-0.58%
7.91
213.26K
53.78M
12.04B
21.93M
2.17
0.93
589.165
297.280
0.00
0.00
+1.52%
+0.32%
-4.76%
+20.17%
+46.41%
+64.99%
+22.43%
759
A O Smith Corp
A O Smith Corp
AOS
65.620
+0.170
+0.26%
7.61
1.30M
45.74M
12.03B
183.31M
2.88
0.68
81.865
58.830
1.38
2.10
+1.67%
-1.43%
-14.94%
-3.61%
-10.77%
-1.91%
-1.88%
760
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
70.800
-0.780
-1.09%
7.32
1.09M
40.76M
11.97B
169.05M
3.07
0.58
93.370
53.910
3.29
4.64
+2.53%
-0.41%
-19.22%
-5.78%
-4.38%
-8.89%
-4.68%
761
Watsco Inc
Watsco Inc
WSO
348.000
-15.470
-4.26%
7.25
874.97K
163.58M
11.97B
34.39M
7.65
1.11
521.700
323.050
12.00
3.44
-9.17%
-4.34%
-15.26%
-0.29%
-15.36%
-32.30%
+3.28%
762
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
214.780
+5.510
+2.63%
8.31
207.77K
23.94M
11.95B
55.65M
2.63
0.44
225.780
153.270
0.00
0.00
+5.35%
+9.58%
+6.33%
+0.11%
+14.68%
+16.87%
+3.26%
763
Suzano SA
Suzano SA
SUZ
9.620
-0.060
-0.62%
7.95
2.77M
14.64M
11.89B
1.24B
2.58
0.52
11.535
8.410
0.19
1.99
-1.13%
-5.22%
-16.06%
+3.89%
+2.12%
+2.56%
+3.00%
764
Flowserve Corp
Flowserve Corp
FLS
72.860
-2.530
-3.36%
7.34
1.41M
62.52M
11.84B
162.47M
5.13
0.74
92.410
37.340
0.84
1.15
-1.41%
-3.73%
-18.30%
+3.39%
+37.73%
+44.48%
+5.02%
765
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
766
MKS Instruments Inc
MKS Instruments Inc
MKSI
225.050
-18.510
-7.60%
8.04
1.10M
199.66M
11.82B
52.53M
5.92
0.94
269.910
54.840
0.88
0.39
-4.98%
+5.41%
-8.02%
+38.23%
+64.82%
+165.34%
+40.83%
767
Hasbro Inc
Hasbro Inc
HAS
91.160
-1.440
-1.56%
8.26
1.08M
80.09M
11.82B
129.68M
1.95
0.66
106.980
49.000
2.80
3.07
-0.22%
-4.15%
-9.17%
+10.06%
+21.27%
+48.52%
+11.17%
768
Incyte Corp
Incyte Corp
INCY
92.270
+1.650
+1.82%
8.04
1.21M
95.36M
11.81B
128.04M
3.02
0.62
112.290
53.560
0.00
0.00
-0.73%
+0.26%
-7.81%
-7.07%
+6.94%
+52.06%
-6.58%
769
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
74.420
+2.310
+3.20%
4.38
1.20M
69.54M
11.81B
158.70M
2.55
0.15
84.440
40.430
0.00
0.00
--
--
-4.98%
--
--
--
--
770
MongoDB Inc
MongoDB Inc
MDB
241.160
-12.600
-4.97%
7.81
1.25M
230.14M
11.81B
48.97M
3.98
0.80
444.720
140.780
0.00
0.00
-10.73%
-7.49%
-28.36%
-43.01%
-26.09%
+27.84%
-42.54%
771
Lamar Advertising Co
Lamar Advertising Co
LAMR
126.490
-1.030
-0.81%
7.45
460.94K
48.53M
11.79B
93.24M
1.61
0.59
139.760
99.644
6.20
4.90
-0.72%
-5.56%
-6.79%
+0.30%
+3.86%
+12.61%
-0.07%
772
NIO Inc
NIO Inc
NIO
5.555
-0.175
-3.05%
6.59
35.76M
120.07M
11.65B
2.10B
4.86
0.96
8.020
3.020
0.00
0.00
-5.69%
+0.09%
+9.14%
+4.03%
-29.59%
+39.57%
+8.92%
773
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
166.460
-1.460
-0.87%
7.44
707.09K
91.77M
11.63B
69.88M
2.53
0.52
199.990
148.730
2.72
1.63
-3.01%
-1.76%
-9.71%
-1.05%
+0.85%
-4.74%
+0.28%
774
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
92.280
+4.290
+4.88%
7.09
5.10M
374.31M
11.63B
125.99M
1.96
0.72
108.715
86.770
0.00
0.00
+4.97%
-0.75%
+1.04%
+0.54%
-12.09%
-2.77%
+1.17%
775
Antero Resources Corp
Antero Resources Corp
AR
44.330
+0.960
+2.21%
7.86
4.24M
106.22M
11.62B
262.05M
2.72
0.56
44.790
29.100
0.00
0.00
+2.38%
+9.86%
+28.94%
+28.08%
+32.37%
+12.14%
+28.64%
776
Wesco International Inc
Wesco International Inc
WCC
266.180
-7.320
-2.68%
7.68
549.63K
76.53M
11.59B
43.53M
3.64
0.91
319.675
125.205
1.81
0.68
+3.15%
+3.29%
-10.03%
+5.68%
+24.45%
+63.14%
+8.80%
777
Warner Music Group Corp
Warner Music Group Corp
WMG
24.220
+0.570
+2.41%
7.64
2.17M
41.13M
11.56B
477.24M
4.98
0.73
34.630
23.340
0.74
3.05
+1.34%
-9.86%
-13.44%
-19.85%
-29.16%
-24.92%
-21.03%
778
Pure Storage Inc
Pure Storage Inc
PSTG
62.030
-3.120
-4.79%
6.50
1.88M
54.11M
11.48B
185.06M
3.05
0.49
100.590
34.510
0.00
0.00
+5.26%
+4.07%
-11.61%
-3.12%
-27.23%
+28.83%
-4.12%
779
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.780
+0.330
+2.45%
7.40
1.89M
11.93M
11.47B
832.57M
1.44
0.66
16.170
12.260
0.07
0.51
-2.55%
-3.97%
-5.49%
-2.34%
-2.06%
+3.84%
-1.85%
780
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
KeyAI