ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
691
Textron Inc
TXT
89.450
+1.490
+1.69%
8.33
2.68M
77.67M
15.76B
176.14M
2.46
1.40
88.890
57.700
0.08
0.08
+2.62%
+7.16%
+12.47%
+8.62%
+10.46%
+17.98%
+16.94%
692
LATAM Airlines Group SA
LTM
54.875
+1.305
+2.44%
7.25
805.57K
24.40M
15.76B
287.11M
1.91
0.93
54.400
26.180
0.63
1.15
+1.79%
+7.96%
+18.34%
+27.05%
+34.76%
+99.04%
+98.97%
693
Companhia Paranaense de Energia
ELPC
9.420
+0.030
+0.32%
5.33
26.70K
229.85K
15.75B
1.67B
6.76
0.64
10.510
5.040
0.10
1.16
-4.75%
-2.18%
-2.89%
+6.80%
+11.08%
+77.07%
+80.65%
694
Mid-America Apartment Communities Inc
MAA
134.250
-2.060
-1.51%
8.37
2.49M
163.05M
15.72B
117.08M
1.58
2.13
173.376
125.750
6.06
4.51
+1.62%
+1.96%
+2.58%
-3.24%
-9.84%
-10.16%
-13.15%
695
Hyatt Hotels Corp
H
164.670
+2.110
+1.30%
7.76
1.07M
64.74M
15.69B
95.29M
2.23
1.18
168.100
102.425
0.00
0.00
+1.93%
+5.56%
+10.20%
+17.62%
+13.26%
+6.14%
+4.90%
696
Rubrik Inc
RBRK
78.190
+2.280
+3.00%
7.02
11.47M
398.21M
15.65B
200.13M
3.68
2.52
103.000
47.350
0.00
0.00
-4.10%
-9.37%
+15.51%
-4.63%
-8.21%
+16.74%
+19.63%
697
East West Bancorp Inc
EWBC
113.560
-1.660
-1.44%
8.92
3.07M
323.12M
15.62B
137.57M
2.69
4.01
117.000
68.270
2.35
2.06
-0.05%
+2.93%
+12.47%
+5.24%
+8.35%
+19.70%
+18.59%
698
Futu Holdings Ltd
FUTU
164.660
+0.820
+0.50%
7.14
913.25K
121.83M
15.61B
94.78M
1.37
0.79
202.530
70.600
0.00
0.00
-3.96%
-3.88%
+7.07%
-8.08%
+35.37%
+96.87%
+105.85%
699
Venture Global Inc
VG
6.370
+0.310
+5.12%
7.25
23.00M
36.15M
15.58B
2.45B
6.02
1.92
25.500
5.720
0.00
0.00
+3.58%
-6.60%
-10.91%
-56.81%
-57.31%
--
--
700
Magna International Inc
MGA
55.230
+0.720
+1.32%
8.11
2.09M
64.54M
15.56B
281.81M
1.21
1.23
75.935
43.250
1.93
3.49
+6.50%
+12.65%
+20.99%
+18.62%
+37.97%
+33.79%
+32.16%
701
Omnicom Group Inc
OMC
80.230
-1.430
-1.75%
8.61
13.16M
360.72M
15.48B
192.98M
1.61
2.51
89.810
68.370
2.80
3.48
-0.02%
+9.25%
+12.19%
+5.73%
+8.67%
-8.72%
-6.75%
702
Annaly Capital Management Inc
NLY
22.720
+0.120
+0.53%
7.56
24.24M
192.99M
15.47B
681.05M
1.70
3.54
22.975
16.595
2.75
12.10
+2.48%
-0.66%
+5.09%
+9.13%
+19.33%
+21.04%
+24.15%
703
GFL Environmental Inc
GFL
43.080
-0.380
-0.87%
7.94
4.15M
97.22M
15.47B
359.12M
1.33
2.93
71.820
59.240
0.06
0.14
-2.38%
-3.67%
-6.75%
-7.69%
-12.90%
-4.44%
-3.28%
704
UL Solutions Inc
ULS
76.960
-1.760
-2.24%
7.54
11.54M
304.55M
15.46B
200.88M
3.40
6.89
91.950
48.540
0.00
0.00
-1.18%
+0.47%
-10.33%
+12.32%
+10.40%
+55.63%
+54.29%
705
Roivant Sciences Ltd
ROIV
22.410
+0.620
+2.85%
7.46
14.91M
287.09M
15.46B
689.70M
3.80
1.25
23.470
8.730
0.00
0.00
+1.40%
+6.87%
+10.56%
+49.80%
+104.84%
+94.87%
+89.43%
706
Posco Holdings Inc
PKX
51.075
-0.875
-1.68%
6.71
226.01K
5.27M
15.45B
302.48M
1.38
1.54
61.240
39.400
0.98
1.93
-5.15%
-3.61%
-5.24%
+2.77%
-1.61%
+13.20%
+17.79%
707
Xpeng Inc
XPEV
19.865
+1.265
+6.80%
6.18
12.12M
124.04M
15.43B
776.89M
2.63
1.68
28.235
11.140
0.00
0.00
+4.61%
-0.68%
-1.12%
-10.72%
+8.79%
+56.29%
+68.06%
708
Banco Bradesco SA
BBDO
2.920
+0.050
+1.74%
6.08
20.77K
46.92K
15.42B
5.28B
1.09
0.41
3.309
1.735
0.21
7.34
-3.63%
-2.01%
-10.70%
+2.87%
+2.94%
+63.33%
+63.33%
709
ATI Inc
ATI
113.270
+3.510
+3.20%
8.54
3.28M
98.21M
15.39B
135.86M
2.46
2.29
111.215
39.230
0.00
0.00
+3.96%
+12.81%
+19.48%
+46.32%
+35.02%
+108.87%
+105.80%
710
Warner Music Group Corp
WMG
29.350
+0.010
+0.03%
7.77
3.88M
99.65M
15.33B
522.40M
1.56
1.03
36.640
25.560
0.73
2.48
+5.61%
+2.60%
-1.15%
-11.84%
+5.46%
-4.49%
-5.32%
711
Logitech International SA
LOGI
104.280
+0.120
+0.12%
7.02
1.03M
77.57M
15.32B
146.90M
1.24
0.98
98.940
54.580
1.00
0.96
-7.53%
-11.47%
-2.21%
-3.90%
+14.66%
+28.65%
+26.63%
712
Reliance Inc
RS
291.070
-5.550
-1.87%
7.51
831.74K
67.92M
15.25B
52.38M
2.99
2.11
347.435
250.070
4.70
1.61
-0.16%
+1.84%
+9.04%
+3.74%
-9.42%
+10.17%
+8.10%
713
Life360 Inc
LIF
64.560
+1.480
+2.35%
6.78
2.18M
122.90M
15.16B
234.81M
4.23
1.79
112.540
29.620
0.00
0.00
-4.45%
-17.23%
-6.88%
-37.79%
+0.28%
+53.50%
+56.43%
714
Sun Communities Inc
SUI
122.600
-0.330
-0.27%
7.67
2.06M
70.35M
15.15B
123.60M
1.56
2.06
133.337
105.705
3.96
3.23
+0.33%
-4.39%
-2.08%
-4.14%
-4.01%
+5.66%
+3.01%
715
Fidelity National Financial Inc
FNF
55.830
-0.260
-0.46%
7.64
3.16M
53.04M
15.13B
271.00M
1.30
1.63
64.317
48.783
2.00
3.58
-3.02%
-3.91%
-2.70%
-5.60%
-2.51%
+1.16%
-0.55%
716
H World Group Ltd
HTHT
49.120
+0.840
+1.74%
8.09
1.67M
65.44M
15.11B
307.67M
2.33
1.25
48.845
30.130
1.74
3.54
+2.38%
+2.55%
+11.13%
+25.47%
+46.93%
+48.09%
+48.71%
717
Best Buy Co Inc
BBY
71.810
+0.050
+0.07%
7.07
7.24M
187.39M
15.08B
210.00M
2.01
1.38
91.680
54.990
3.79
5.27
-2.25%
-3.18%
-2.67%
-3.21%
+1.64%
-15.72%
-16.31%
718
Rentokil Initial PLC
RTO
29.750
-0.210
-0.70%
3.78
404.67K
7.03M
15.03B
505.21M
0.76
0.57
30.160
19.600
0.11
0.39
+3.73%
+4.64%
+14.42%
+23.39%
+22.53%
+17.68%
+17.50%
719
Royal Gold Inc
RGLD
227.640
+4.060
+1.82%
7.76
2.70M
557.24M
14.97B
65.76M
2.50
1.93
227.710
130.670
1.80
0.79
+4.06%
+12.88%
+23.86%
+17.88%
+28.16%
+69.75%
+72.65%
720
Revolution Medicines Inc
RVMD
78.780
+2.820
+3.71%
7.64
6.31M
447.25M
14.95B
189.71M
3.48
2.12
81.487
29.170
0.00
0.00
-0.18%
-1.08%
+12.74%
+85.32%
+113.55%
+81.98%
+80.11%
