tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.67%
Robin Energy Ltd+18.01%
NextNRG Inc+17.85%
Prairie Operating Co+15.33%

อาหารและเครื่องดื่ม

+0.25%
Brown-Forman Corp+12.82%
Brown-Forman Corp+11.13%
Ispire Technology Inc+10.77%

การค้าปลีกอาหารและยา

+0.14%
United Natural Foods Inc+10.06%
Grocery Outlet Holding Corp+9.35%
LQR House Inc+6.70%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.12%
iTonic Holdings Ord Shs Class A+33.29%
SeaStar Medical Holding Corp+30.80%
EUDA Health Holdings Ltd+29.10%

ประกันภัย

-0.04%
Oxbridge Re Holdings Ltd+45.84%
Zhibao Technology Inc+11.21%
Neptune Insurance Holdings Ord Shs Class A+8.80%

การลงทุนรวม

-0.04%
OFS Credit Company Inc+11.85%
Sound Point Meridian Capital Inc+5.25%
WhiteHorse Finance Inc+3.97%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
691
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
19.485
+0.515
+2.71%
8.16
5.15M
68.55M
13.98B
717.30M
2.66
0.75
21.000
12.120
0.80
4.10
+2.18%
+1.54%
-1.14%
+6.54%
+15.23%
+31.57%
+9.90%
692
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
157.340
-1.650
-1.04%
7.89
253.52K
26.26M
13.89B
88.25M
1.67
0.18
205.770
128.323
1.63
1.03
-5.64%
-9.25%
-7.39%
-15.34%
-17.89%
+15.40%
-12.78%
693
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
47.003
-2.137
-4.35%
7.78
7.97M
259.63M
13.88B
295.30M
3.37
1.81
82.740
46.158
1.60
3.40
-4.48%
-6.29%
-4.21%
-30.04%
-29.33%
-36.98%
-29.28%
694
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
3.695
-0.035
-0.94%
6.94
26.97M
71.17M
13.82B
3.74B
4.55
0.73
6.620
3.360
0.00
0.00
-1.47%
-5.01%
-12.23%
-28.25%
-37.37%
-22.70%
-25.95%
695
McCormick & Company Inc
McCormick & Company Inc
MKCv
52.102
-0.138
-0.26%
4.64
1.81K
34.23K
13.82B
265.20M
0.18
0.21
82.530
52.100
1.83
3.51
-5.70%
-13.02%
-23.98%
-23.49%
-23.04%
-35.52%
-23.39%
696
McCormick & Company Inc
McCormick & Company Inc
MKC
51.900
-0.210
-0.40%
7.40
1.82M
55.33M
13.76B
265.20M
2.77
0.46
83.150
51.800
1.83
3.52
-5.74%
-13.40%
-24.82%
-24.71%
-23.41%
-35.82%
-23.80%
697
Generac Holdings Inc
Generac Holdings Inc
GNRC
202.400
-6.810
-3.26%
7.08
821.21K
101.04M
13.75B
67.95M
4.46
0.99
241.091
99.500
0.00
0.00
+1.06%
-4.81%
-14.45%
+44.00%
+20.56%
+51.24%
+48.42%
698
Smith & Nephew PLC
Smith & Nephew PLC
SNN
32.245
+0.086
+0.27%
6.63
557.91K
10.47M
13.70B
424.86M
1.35
1.10
38.790
23.910
0.73
2.27
-2.08%
-3.34%
-11.14%
-2.40%
-12.38%
+13.50%
-1.72%
699
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
157.600
-1.270
-0.80%
7.89
372.76K
43.93M
13.63B
86.48M
1.85
0.46
193.390
144.120
2.32
1.47
-4.57%
-5.63%
+0.68%
-15.33%
+7.73%
-12.15%
-13.63%
700
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
97.385
-2.915
-2.91%
7.26
3.09M
214.53M
13.63B
139.95M
5.20
0.58
213.800
29.090
0.00
0.00
-4.26%
-15.98%
-21.12%
-32.76%
-32.80%
+116.65%
-32.32%
701
Popular Inc
Popular Inc
BPOP
132.520
-0.570
-0.43%
7.61
109.58K
10.56M
13.61B
102.71M
1.32
0.23
149.310
78.230
1.59
1.20
+2.79%
+2.85%
-6.22%
+5.16%
+5.81%
+41.67%
+6.42%
702
Cooper Companies Inc
Cooper Companies Inc
COO
71.775
+0.325
+0.45%
7.45
454.99K
26.22M
13.60B
189.42M
1.92
0.32
89.830
61.775
0.00
0.00
+0.85%
-2.68%
-14.01%
-13.13%
+5.44%
-14.41%
-12.43%
703
Xpeng Inc
Xpeng Inc
XPEV
17.480
-1.380
-7.32%
6.37
5.69M
50.69M
13.58B
776.89M
4.61
0.91
28.235
15.380
0.00
0.00
-6.87%
-9.38%
-3.85%
-15.88%
-26.24%
-15.64%
-13.81%
704
Clorox Co
Clorox Co
CLX
102.730
-0.340
-0.33%
6.96
1.01M
68.60M
13.55B
131.90M
2.65
0.47
150.840
96.660
4.94
4.80
-4.82%
-8.40%
-18.62%
+4.26%
-16.26%
-28.15%
+1.88%
705
InterDigital Inc
InterDigital Inc
IDCC
300.475
-5.185
-1.70%
8.14
112.40K
21.76M
13.54B
45.06M
4.76
0.09
412.600
180.600
2.60
0.86
-14.65%
-18.42%
-20.72%
-9.14%
-13.75%
+34.98%
-5.62%
706
Gildan Activewear Inc
Gildan Activewear Inc
GIL
55.660
-1.600
-2.79%
7.67
559.21K
17.24M
13.53B
243.03M
3.82
0.71
100.440
52.765
0.90
1.62
-4.79%
-9.83%
-21.91%
-12.42%
-6.15%
+25.96%
-10.89%
707
SEI Investments Co
SEI Investments Co
SEIC
77.060
-1.280
-1.63%
7.34
246.92K
13.39M
13.52B
175.47M
1.97
0.40
93.960
64.662
1.01
1.31
-0.66%
-3.24%
-5.79%
-9.18%
-8.34%
-1.61%
-6.05%
708
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
709
CNH Industrial NV
CNH Industrial NV
CNH
11.014
+0.274
+2.55%
7.67
11.86M
91.77M
13.47B
1.22B
2.37
0.75
14.270
9.000
0.00
0.00
+8.83%
+0.31%
-10.82%
+16.67%
+4.30%
-12.93%
+19.46%
710
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
147.902
+1.732
+1.19%
7.49
71.69K
7.49M
13.36B
90.32M
1.86
0.17
189.510
134.052
5.18
3.50
+3.23%
-1.63%
-7.27%
-10.69%
-16.29%
-1.40%
-6.56%
711
Chord Energy Corp
Chord Energy Corp
CHRD
143.510
+6.520
+4.76%
8.43
530.07K
53.78M
13.36B
93.07M
3.03
0.46
138.880
79.830
5.20
3.62
+9.90%
+14.99%
+38.39%
+59.38%
+42.90%
+26.24%
+54.81%
712
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
713
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
15.437
-0.043
-0.28%
7.58
10.13M
108.60M
13.35B
864.67M
1.45
0.47
19.455
11.915
0.62
4.01
+2.16%
-1.30%
-10.67%
-12.98%
-9.41%
+1.16%
-11.03%
714
STERIS plc
STERIS plc
STE
224.981
+3.251
+1.47%
7.78
171.15K
28.79M
13.33B
59.26M
1.92
0.23
269.440
204.900
2.28
1.01
+4.05%
+1.55%
-10.59%
-11.92%
-6.76%
+0.86%
-11.26%
715
Waste Connections Inc
Waste Connections Inc
WCN
157.775
-0.005
-0.00%
7.54
542.03K
59.73M
13.30B
84.28M
1.59
0.55
284.725
211.930
1.29
0.82
-3.63%
-5.35%
-5.30%
-11.43%
-9.90%
-17.71%
-10.03%
716
Toast Inc
Toast Inc
TOST
26.570
-0.240
-0.90%
7.23
4.52M
78.90M
13.27B
499.59M
3.64
0.57
49.660
24.350
0.00
0.00
-4.60%
-7.42%
-0.90%
-27.09%
-25.37%
-26.13%
-25.18%
717
Henry Schein Inc
Henry Schein Inc
HSIC
73.580
-0.670
-0.90%
7.42
445.95K
27.89M
13.27B
180.36M
2.79
0.45
89.290
60.560
0.00
0.00
+0.63%
-3.82%
-10.17%
-3.35%
+12.16%
+5.49%
-2.65%
718
TopBuild Corp
TopBuild Corp
BLD
347.950
-3.270
-0.93%
7.36
123.63K
28.51M
13.26B
38.10M
5.02
0.38
559.468
266.260
0.00
0.00
-2.77%
-8.42%
-28.31%
-19.44%
-11.73%
+11.59%
-16.60%
719
DT Midstream Inc
DT Midstream Inc
DTM
136.425
+0.275
+0.20%
7.42
242.79K
18.44M
13.21B
96.86M
1.48
0.23
143.670
83.300
3.28
2.40
+1.92%
-1.75%
-0.62%
+13.23%
+19.63%
+38.84%
+13.99%
720
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
15.218
-0.882
-5.48%
6.04
9.26M
102.66M
13.21B
868.28M
3.53
0.29
22.690
10.360
0.00
0.00
-2.01%
-8.60%
-0.21%
-27.19%
+4.16%
+25.77%
-22.79%
KeyAI