tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

สินค้าทางอุตสาหกรรม

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

อุปกรณ์เทคโนโลยี

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

รถยนต์และชิ้นส่วนรถยนต์

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

แหล่งทรัพยากรแร่

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
691
Celsius Holdings Inc
Celsius Holdings Inc
CELH
59.570
-0.620
-1.03%
7.32
6.06M
291.24M
15.36B
257.77M
3.17%
1.03%
62.999
21.100
0.00
0.00%
-1.48%
+8.86%
+25.56%
+57.25%
+131.16%
+51.46%
+126.15%
692
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
451.220
-9.440
-2.05%
6.55
754.03K
246.03M
15.31B
33.94M
3.62%
0.98%
500.550
396.060
6.50
1.44%
+0.14%
+2.27%
-4.00%
-4.76%
-5.24%
+8.40%
+7.49%
693
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
149.190
+0.380
+0.26%
6.90
1.02M
118.91M
15.30B
102.56M
3.27%
0.87%
181.640
75.060
1.20
0.80%
+5.80%
+4.65%
+30.70%
+27.34%
+31.87%
+24.78%
+3.57%
694
BWX Technologies Inc
BWX Technologies Inc
BWXT
166.520
+3.680
+2.26%
7.18
1.28M
118.50M
15.22B
91.40M
2.76%
0.99%
189.250
84.209
0.98
0.58%
+0.45%
-7.23%
+10.80%
+32.57%
+60.20%
+65.37%
+49.49%
695
Illumina Inc
Illumina Inc
ILMN
98.730
-0.930
-0.93%
6.00
1.80M
146.17M
15.20B
154.00M
2.32%
1.22%
156.660
68.700
0.00
0.00%
-2.82%
+1.38%
-9.18%
+20.05%
+15.21%
-23.66%
-26.11%
696
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
185.160
+1.440
+0.78%
7.78
750.50K
80.03M
15.14B
81.78M
2.46%
1.15%
194.760
113.160
0.76
0.41%
+0.14%
-0.46%
+10.11%
+17.33%
+21.57%
+57.23%
+30.29%
697
Woodward Inc
Woodward Inc
WWD
252.290
+6.290
+2.56%
6.66
552.82K
110.13M
15.13B
59.98M
2.56%
1.31%
267.445
146.820
0.81
0.32%
+3.00%
-0.05%
-3.74%
+16.62%
+37.95%
+58.53%
+51.59%
698
Logitech International SA
Logitech International SA
LOGI
102.460
+0.790
+0.78%
7.09
294.30K
22.18M
15.12B
147.55M
0.64%
0.55%
94.900
54.580
1.00
0.98%
+2.94%
+3.48%
+9.27%
+23.80%
+4.88%
+12.43%
+24.42%
699
CNH Industrial NV
CNH Industrial NV
CNH
12.070
-0.160
-1.31%
6.56
10.26M
66.16M
15.10B
1.25B
2.41%
1.17%
14.270
9.920
0.00
0.00%
-1.30%
-3.59%
-5.77%
-3.51%
+0.58%
+20.09%
+6.53%
700
Omnicom Group Inc
Omnicom Group Inc
OMC
77.910
-1.240
-1.57%
7.20
5.12M
227.16M
15.09B
193.72M
2.17%
1.42%
107.000
68.370
2.80
3.59%
+0.30%
+5.74%
+4.83%
+6.08%
-5.23%
-19.93%
-9.44%
701
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
8.960
-0.070
-0.78%
6.73
397.69K
1.94M
15.05B
1.68B
1.99%
2.78%
9.340
5.715
0.13
1.53%
+3.70%
-3.86%
+6.53%
-0.22%
+31.76%
+17.73%
+51.09%
702
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
126.900
+0.490
+0.39%
7.14
2.34M
256.96M
15.01B
118.32M
1.37%
1.68%
126.850
84.679
2.48
1.95%
+2.48%
+6.84%
+27.16%
+32.22%
+29.60%
+25.23%
+22.82%
703
Kimco Realty Corp
Kimco Realty Corp
KIM
22.110
-0.090
-0.41%
7.07
4.31M
38.12M
14.97B
677.21M
1.30%
1.38%
25.830
17.930
0.83
3.76%
+1.88%
+4.63%
+0.82%
+3.99%
+1.84%
-3.11%
-5.63%
704
TechnipFMC PLC
TechnipFMC PLC
FTI
36.250
-0.190
-0.52%
7.61
3.70M
37.58M
14.90B
411.00M
1.28%
1.36%
38.050
22.115
0.20
0.55%
+4.07%
+3.21%
-3.35%
+16.37%
+36.53%
+39.42%
+25.25%
705
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
49.140
+0.730
+1.51%
7.18
1.33M
41.94M
14.85B
302.22M
2.47%
0.37%
48.670
23.590
0.63
1.29%
+8.33%
+13.48%
+15.92%
+29.82%
+49.63%
+97.11%
+78.17%
706
Hologic Inc
Hologic Inc
HOLX
66.630
-0.500
-0.74%
5.56
3.04M
190.05M
14.81B
222.22M
1.32%
1.99%
84.390
51.900
0.00
0.00%
-1.75%
-1.94%
+0.89%
+7.17%
+7.32%
-16.80%
-7.57%
707
Iperionx Ltd
Iperionx Ltd
IPX
46.640
+1.950
+4.36%
4.71
84.21K
2.55M
14.73B
315.85M
5.59%
0.80%
45.000
12.275
0.00
0.00%
+13.61%
+21.80%
+14.90%
+92.80%
+123.69%
+204.83%
+35.58%
708
Allegion PLC
Allegion PLC
ALLE
171.530
+1.710
+1.01%
7.48
1.28M
91.09M
14.72B
85.84M
1.62%
1.89%
172.665
116.570
1.98
1.15%
+0.98%
+3.06%
+4.52%
+20.20%
+35.61%
+27.04%
+31.25%
709
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
21.500
-0.590
-2.67%
7.40
941.42K
7.92M
14.70B
683.51M
3.19%
1.10%
22.880
13.870
0.54
2.53%
+2.57%
-5.41%
+11.74%
+4.67%
+31.98%
+23.06%
+50.03%
710
Cooper Companies Inc
Cooper Companies Inc
COO
73.660
+0.180
+0.24%
6.32
4.31M
273.72M
14.70B
199.50M
1.17%
2.09%
112.375
65.000
0.00
0.00%
-0.48%
+1.33%
-0.05%
+7.87%
-19.34%
-21.72%
-19.87%
711
DocuSign Inc
DocuSign Inc
DOCU
72.500
-1.440
-1.95%
6.29
2.70M
166.93M
14.65B
202.03M
2.92%
1.49%
107.860
54.315
0.00
0.00%
+2.28%
+6.58%
-9.23%
-18.18%
-11.97%
+27.86%
-19.39%
712
EchoStar Corp
EchoStar Corp
SATS
50.870
+20.990
+70.25%
6.92
46.58M
1.65B
14.63B
287.65M
15.29%
23.55%
34.200
14.900
0.00
0.00%
+85.04%
+81.67%
+72.38%
+186.91%
+65.21%
+172.46%
+122.13%
713
On Holding AG
On Holding AG
ONON
45.180
-0.410
-0.90%
7.17
3.75M
87.12M
14.63B
323.84M
2.48%
0.70%
64.050
34.590
0.00
0.00%
+0.33%
-9.29%
-12.69%
-23.92%
-13.91%
+4.60%
-17.50%
714
East West Bancorp Inc
East West Bancorp Inc
EWBC
106.080
+1.680
+1.61%
7.76
743.06K
63.43M
14.62B
137.82M
2.15%
1.08%
113.950
68.270
2.30
2.16%
+4.80%
+3.82%
+2.75%
+16.31%
+17.29%
+31.18%
+10.77%
715
nVent Electric PLC
nVent Electric PLC
NVT
90.840
+1.440
+1.61%
7.67
1.18M
54.34M
14.62B
160.90M
1.84%
0.66%
91.550
41.705
0.79
0.86%
+3.05%
-1.08%
+13.94%
+38.05%
+62.33%
+38.98%
+33.27%
716
Western Midstream Partners LP
Western Midstream Partners LP
WES
38.250
-0.120
-0.31%
6.89
1.76M
34.19M
14.59B
381.33M
1.95%
1.59%
43.330
33.600
3.53
9.24%
+0.00%
+0.23%
-7.11%
+2.27%
-0.26%
+0.20%
-0.46%
717
Dynatrace Inc
Dynatrace Inc
DT
48.110
-0.300
-0.62%
6.88
4.15M
93.60M
14.52B
301.72M
2.16%
1.42%
63.000
39.300
0.00
0.00%
-2.05%
+2.93%
-11.91%
-10.92%
-14.31%
-4.06%
-11.48%
718
Textron Inc
Textron Inc
TXT
81.380
+0.620
+0.77%
6.97
1.19M
35.98M
14.50B
178.16M
1.11%
1.15%
91.480
57.700
0.08
0.09%
+2.13%
+3.61%
+4.14%
+9.92%
+12.44%
-8.32%
+6.39%
719
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
305.480
+0.980
+0.32%
7.63
440.97K
67.99M
14.47B
47.38M
2.26%
0.95%
306.220
194.360
0.00
0.00%
+2.08%
+7.60%
+10.72%
+37.17%
+13.04%
+23.58%
+20.67%
720
Duolingo Inc
Duolingo Inc
DUOL
316.020
-5.420
-1.69%
6.55
2.17M
514.97M
14.47B
45.79M
4.41%
1.36%
544.930
202.380
0.00
0.00%
-7.23%
-2.13%
-5.30%
-39.18%
+7.95%
+51.44%
-2.53%
KeyAI