tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.93%
Apollo Global Management Inc+5.32%
Daxor Corp+3.44%
Ellington Credit Co+1.88%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.56%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%
MGP Ingredients Inc+2.94%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.35%
Graphic Packaging Holding Co+8.91%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.22%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
691
TransUnion
TransUnion
TRU
79.895
-1.705
-2.09%
7.74
2.60M
144.33M
15.52B
194.20M
2.58
0.97
108.120
66.380
0.45
0.56
-3.64%
-1.29%
+4.64%
-7.09%
-11.84%
-20.00%
-13.82%
692
MasTec Inc
MasTec Inc
MTZ
195.600
-6.010
-2.98%
7.12
1.08M
100.54M
15.43B
78.90M
4.67
0.68
224.030
99.700
0.00
0.00
-7.75%
-5.58%
-8.16%
+9.23%
+24.33%
+50.46%
+43.67%
693
Sun Communities Inc
Sun Communities Inc
SUI
124.820
+0.300
+0.24%
7.52
592.43K
38.18M
15.43B
123.60M
1.45
0.51
133.337
105.705
3.96
3.17
+2.00%
+0.06%
-1.06%
-0.31%
+5.22%
-1.02%
+4.87%
694
Celsius Holdings Inc
Celsius Holdings Inc
CELH
59.560
+0.310
+0.52%
7.01
4.11M
182.16M
15.35B
257.77M
5.11
1.22
66.740
21.100
0.00
0.00
-3.78%
-6.05%
-2.45%
+10.29%
+52.95%
+89.19%
+126.11%
695
Okta Inc
Okta Inc
OKTA
86.970
-4.110
-4.51%
7.58
1.67M
113.79M
15.33B
176.26M
3.75
0.85
127.567
70.920
0.00
0.00
-2.62%
-2.77%
-4.31%
-1.73%
-29.48%
+18.76%
+10.36%
696
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
187.320
-0.390
-0.21%
8.01
1.29M
159.36M
15.32B
81.78M
2.01
1.28
212.490
115.120
0.76
0.40
-0.06%
+0.62%
-5.37%
+4.06%
+15.47%
+57.31%
+31.81%
697
Carpenter Technology Corp
Carpenter Technology Corp
CRS
306.380
-4.350
-1.40%
8.50
479.77K
75.59M
15.24B
49.74M
2.94
0.58
330.500
138.610
0.80
0.26
-1.15%
+23.04%
+19.55%
+23.36%
+33.20%
+97.20%
+80.53%
698
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
90.220
-0.880
-0.97%
7.20
3.41M
216.31M
15.21B
168.56M
5.23
1.53
112.572
22.765
0.00
0.00
+0.49%
-0.44%
-12.99%
+37.92%
+169.07%
+294.49%
+242.00%
699
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
55.840
+0.470
+0.85%
7.59
804.27K
22.83M
15.19B
272.00M
1.82
0.61
66.720
50.605
1.98
3.54
-0.03%
-1.16%
-1.55%
-4.51%
-1.75%
-5.03%
-0.53%
700
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
12.500
-0.690
-5.23%
6.59
55.10M
511.54M
15.18B
1.21B
4.47
1.38
17.150
9.500
0.00
0.00
-7.40%
-5.30%
-5.73%
+4.77%
-15.65%
+22.78%
-6.01%
701
Erie Indemnity Co
Erie Indemnity Co
ERIE
289.420
+4.070
+1.43%
6.84
178.52K
39.24M
15.13B
52.29M
3.78
0.75
456.930
282.010
5.46
1.88
-9.65%
-11.19%
-9.38%
-19.79%
-19.50%
-30.29%
-29.79%
702
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
129.110
+1.520
+1.19%
8.05
1.44M
93.92M
15.12B
117.08M
1.99
0.83
173.376
125.750
6.06
4.69
-1.22%
-3.21%
-5.21%
-6.76%
-18.46%
-13.44%
-16.47%
703
Unity Software Inc
Unity Software Inc
U
35.860
-1.690
-4.50%
6.99
13.19M
243.18M
15.08B
420.44M
5.23
1.71
46.940
15.330
0.00
0.00
-2.76%
-1.18%
-1.48%
+8.04%
+66.48%
+72.15%
+59.59%
704
NIO Inc
NIO Inc
NIO
7.155
-0.265
-3.57%
6.62
42.59M
183.83M
15.01B
2.10B
3.97
0.99
8.020
3.020
0.00
0.00
+0.91%
+5.22%
-4.59%
+45.72%
+73.24%
+40.29%
+64.10%
705
VNET Group Inc
VNET Group Inc
VNET
9.280
-0.860
-8.48%
7.30
3.76M
25.42M
14.98B
1.61B
6.11
0.82
16.130
3.250
0.00
0.00
-9.37%
-0.85%
-6.54%
+15.71%
+48.95%
+172.94%
+95.78%
706
Dynatrace Inc
Dynatrace Inc
DT
49.640
-0.840
-1.66%
8.46
5.27M
154.04M
14.98B
301.72M
2.73
1.68
63.000
39.300
0.00
0.00
+0.00%
-2.57%
+3.13%
+7.81%
-7.21%
-8.19%
-8.66%
707
Performance Food Group Co
Performance Food Group Co
PFGC
96.630
-1.350
-1.38%
7.89
1.50M
74.73M
14.97B
154.90M
2.03
1.43
109.050
68.395
0.00
0.00
-3.49%
-4.45%
-4.18%
-0.85%
+10.22%
+19.50%
+14.28%
708
Bentley Systems Inc
Bentley Systems Inc
BSY
48.950
-1.340
-2.66%
6.59
1.76M
69.93M
14.85B
303.44M
2.20
1.24
59.250
36.510
0.26
0.53
-5.15%
-6.31%
-6.85%
-7.48%
+2.08%
+1.11%
+4.81%
709
Nextracker Inc
Nextracker Inc
NXT
99.810
-1.690
-1.67%
8.39
2.04M
151.19M
14.81B
148.38M
5.43
0.99
106.901
33.290
0.00
0.00
+2.89%
+11.27%
+28.70%
+85.52%
+81.34%
+151.98%
+173.22%
710
Equitable Holdings Inc
Equitable Holdings Inc
EQH
48.855
+0.065
+0.13%
7.57
2.85M
71.94M
14.74B
301.77M
1.33
1.03
56.610
41.390
0.99
2.02
+1.29%
+1.00%
-4.14%
-8.01%
-9.02%
+8.25%
+3.57%
711
APi Group Corp
APi Group Corp
APG
35.435
-0.345
-0.96%
7.58
2.26M
43.42M
14.74B
415.91M
2.39
0.59
37.040
20.503
0.00
0.00
+3.27%
+1.35%
+2.65%
+1.35%
-22.58%
+0.26%
-1.48%
712
Tempus AI Inc
Tempus AI Inc
TEM
84.490
-4.220
-4.76%
6.75
9.00M
547.32M
14.67B
173.62M
5.56
1.59
104.320
31.360
0.00
0.00
-2.42%
-5.17%
-9.16%
+38.91%
+30.42%
+83.43%
+150.26%
713
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
21.510
+0.210
+0.99%
7.54
7.86M
84.82M
14.65B
681.05M
2.20
1.00
22.450
16.595
2.75
12.78
+2.13%
+2.18%
+4.41%
+5.38%
+10.13%
+13.44%
+17.54%
714
News Corp
News Corp
NWSA
25.800
-0.190
-0.73%
7.86
4.19M
80.49M
14.59B
565.39M
1.88
1.24
31.610
23.380
0.20
0.77
-3.29%
-2.19%
-5.77%
-9.09%
-8.73%
-5.56%
-6.31%
715
Cemex SAB de CV
Cemex SAB de CV
CX
10.045
-0.105
-1.03%
6.96
8.05M
49.34M
14.57B
1.45B
3.88
0.67
10.450
4.890
0.08
0.85
-2.38%
+9.66%
+10.38%
+16.12%
+47.28%
+93.91%
+78.10%
716
Watsco Inc
Watsco Inc
WSOb
358.630
-2.630
-0.73%
4.89
49.00
4.30K
14.54B
40.55M
0.00
0.49
535.000
366.150
11.70
3.26
--
-5.43%
--
-17.12%
--
-23.96%
--
717
Watsco Inc
Watsco Inc
WSO
358.480
-2.870
-0.79%
6.89
316.68K
57.29M
14.54B
40.55M
1.58
0.41
571.415
350.000
11.70
3.26
+0.02%
-5.45%
-9.55%
-13.73%
-25.06%
-24.37%
-24.35%
718
Ares Capital Corp
Ares Capital Corp
ARCC
20.270
-0.140
-0.69%
7.63
4.95M
68.05M
14.51B
716.00M
1.95
0.97
23.840
18.260
1.92
9.47
-1.45%
+1.80%
+2.06%
-9.71%
-6.28%
-3.47%
-7.40%
719
ITT Inc
ITT Inc
ITT
185.910
+0.370
+0.20%
8.16
356.19K
37.39M
14.50B
78.00M
3.21
0.47
197.070
105.640
1.37
0.73
+5.69%
+6.44%
+4.01%
+12.21%
+24.23%
+32.29%
+30.11%
720
WP Carey Inc
WP Carey Inc
WPC
65.920
+0.010
+0.02%
7.48
1.45M
56.27M
14.45B
219.14M
1.27
0.91
69.790
52.910
3.58
5.43
-0.28%
-2.35%
-3.35%
+0.48%
+9.84%
+19.59%
+20.99%
KeyAI