Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2941
AllianzIM US Equity Buffer15 ETF
QBSF
27.280
+0.005
+0.02%
9.64K
241.59K
0.24
27.220
25.225
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
2942
CQTM.NB
CQTM
26.055
+1.185
+4.76%
13.54K
241.39K
--
35.039
21.140
--
--
--
--
--
--
--
2943
Innovator Growth-100 Power Buffer ETF - April
NAPR
59.845
+0.186
+0.31%
4.14K
241.22K
1.54
59.500
51.504
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
2944
Amplify Lithium & Battery Technology ETF
BATT
15.450
+0.380
+2.52%
21.07K
241.00K
0.43
18.080
10.020
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%
2945
FT Vest International Equity Moderate Buffer ETF
YSEP
28.194
+0.024
+0.08%
12.84K
240.19K
0.08
28.030
24.131
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
2946
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
101.785
+0.183
+0.18%
2.51K
239.54K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
2947
Direxion Daily 7-10 Year Treasury Bull 3X Shares
TYD
22.929
+0.133
+0.58%
18.52K
239.39K
3.76
26.860
22.390
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
2948
PGIM Active Aggregate Bond ETF
PAB
41.670
+0.120
+0.29%
10.51K
239.37K
1.56
43.548
41.230
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
2949
FT Vest US Equity Deep Buffer ETF - November
DNOV
52.160
+0.050
+0.10%
5.02K
239.34K
0.10
51.950
45.170
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
2950
FT Vest Nasdaq-100 Buffer ETF - December
QDEC
35.980
+0.210
+0.59%
8.74K
238.91K
0.71
35.740
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
2951
Level Four Large Cap Growth Active ETF
LGRO
47.330
+0.936
+2.02%
7.61K
238.87K
1.62
45.805
35.710
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
2952
ProShares Ultra NVDA ETF
NVDB
33.919
+1.329
+4.08%
11.75K
238.71K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
2953
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
47.415
+0.212
+0.45%
7.27K
238.64K
0.54
47.710
41.560
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
2954
WisdomTree Inflation Plus Fund
WTIP
35.520
+0.140
+0.40%
6.96K
238.56K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
2955
ProShares UltraShort Energy ETF
DUG
18.229
+0.499
+2.81%
55.41K
238.51K
0.74
38.270
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
2956
FT Vest Buffered Allocation Growth ETF
BUFG
29.925
+0.105
+0.35%
11.51K
238.06K
0.85
29.670
25.840
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
2957
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
128.880
+2.088
+1.65%
2.48K
237.28K
0.88
127.700
98.281
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
2958
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
28.435
+0.536
+1.92%
11.45K
236.98K
--
34.990
24.440
--
--
--
--
--
--
--
2959
NPF Core Equity ETF
NPFE
28.890
+0.300
+1.05%
15.68K
236.96K
--
28.251
23.555
--
--
--
--
--
--
--
2960
Global X Aging Population ETF
AGNG
37.957
+0.678
+1.82%
6.93K
236.88K
0.39
39.480
31.760
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
2961
TOXR.NB
TOXR
9.960
-0.100
-0.99%
33.78K
236.60K
0.34
23.380
9.920
--
--
--
--
--
--
--
2962
ALDB.NB
ALDB
25.770
+0.095
+0.37%
16.24K
236.44K
--
25.525
24.845
--
--
--
--
--
--
--
2963
Brandes US Small-Mid Cap Value ETF
BSMC
40.792
+0.024
+0.06%
6.10K
236.44K
0.21
40.910
31.030
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
2964
BNDP.NB
BNDP
73.255
+0.100
+0.14%
3.53K
235.87K
0.90
76.090
72.940
--
--
--
--
--
--
--
2965
Proshares Ultra Health Care
RXL
56.950
+0.773
+1.38%
4.96K
235.82K
0.97
59.145
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
2966
Invesco ESG S&P 500 Equal Weight ETF
RSPE
34.810
+0.190
+0.55%
9.44K
235.17K
0.93
34.470
27.430
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
2967
iShares Large Cap Value Active ETF
BLCV
43.335
+0.216
+0.50%
7.54K
234.98K
0.23
43.550
34.471
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
2968
Harbor PanAgora Dynamic Large Cap Core ETF
INFO
28.431
+0.145
+0.51%
12.38K
234.29K
1.63
27.960
22.260
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
2969
iShares MSCI Emerging Markets Value Factor ETF
EVLU
41.270
+0.344
+0.84%
6.28K
233.89K
0.02
43.970
27.720
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
2970
GraniteShares YieldBOOST COIN ETF
COYY
16.680
-0.029
-0.18%
21.09K
233.75K
0.68
135.420
16.680
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%