Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2941
iShares Global Equity Factor ETF
GLOF
54.700
+0.062
+0.11%
7.57K
325.12K
0.19
55.739
39.918
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
2942
BUFC
BUFC
41.250
+0.070
+0.17%
8.40K
324.72K
0.34
41.760
37.600
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
2943
UBT
UBT
16.390
-0.030
-0.18%
33.00K
324.42K
0.81
18.480
15.250
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
2944
GRW
GRW
28.904
-0.191
-0.66%
11.77K
324.40K
0.33
35.370
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
2945
IIF
IIF
22.230
+0.290
+1.32%
28.91K
324.35K
0.40
28.370
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
2946
USB_pp
USB_pp
21.950
-0.080
-0.36%
19.15K
324.29K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2947
IGA
IGA
9.590
+0.010
+0.10%
58.07K
323.92K
0.59
10.120
9.000
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
2948
RF_pc
RF_pc
24.490
+0.140
+0.57%
21.76K
323.55K
0.79
25.580
22.020
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
2949
PEB_pe
PEB_pe
19.920
+0.060
+0.30%
20.45K
323.14K
1.92
21.180
16.678
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
2950
GDEC
GDEC
38.005
+0.005
+0.01%
14.73K
322.41K
0.49
38.260
31.323
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
2951
Tradr 2X Long RGTI Daily ETF
RGTU
15.430
+0.560
+3.77%
41.01K
322.25K
0.49
490.050
11.569
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
2952
EVG
EVG
10.720
-0.080
-0.74%
39.27K
322.17K
0.24
11.450
10.370
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
2953
Franklin FTSE Asia ex Japan ETF
FLAX
32.440
+0.048
+0.15%
14.74K
322.05K
0.78
34.060
21.370
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
2954
FLUD
FLUD
25.000
+0.010
+0.04%
25.60K
319.20K
0.59
26.705
24.460
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
2955
Amplius Aggressive Asset Allocation ETF
AAAA
27.895
+0.010
+0.04%
11.82K
319.18K
0.66
28.279
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
2956
Inspire Faithward Mid Cap Momentum ETF
GLRY
39.860
+0.190
+0.48%
13.31K
319.13K
0.80
40.270
27.170
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
2957
iShares Genomics Immunology and Healthcare ETF
IDNA
29.320
-0.310
-1.05%
13.24K
318.43K
0.60
31.390
17.700
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
2958
Eventide US Market ETF
ESUM
26.978
-0.147
-0.54%
18.71K
318.40K
2.20
27.900
21.675
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2959
CMS_pc
CMS_pc
16.950
+0.040
+0.24%
37.99K
318.01K
1.28
19.620
16.060
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
2960
FHYS
FHYS
23.070
-0.075
-0.32%
21.10K
317.85K
0.80
23.470
22.101
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
2961
RDTY
RDTY
37.061
-0.084
-0.23%
12.10K
317.09K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
2962
PSCQ
PSCQ
29.631
-0.019
-0.06%
11.74K
316.86K
0.05
29.830
24.840
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
2963
SFEB
SFEB
24.510
+0.030
+0.12%
25.18K
316.47K
0.65
25.210
19.050
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
2964
PSA_po
PSA_po
15.230
+0.090
+0.59%
26.12K
316.46K
1.21
17.040
14.780
-1.64%
-3.19%
-3.65%
-2.14%
-7.51%
-6.67%
-2.08%
2965
AMJB
AMJB
34.410
+0.170
+0.50%
20.79K
316.06K
0.57
35.750
27.310
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
2966
Invesco S&P 500 Enhanced Value ETF
QVMT
61.953
-0.384
-0.62%
5.20K
315.34K
0.50
62.580
46.150
--
--
--
--
--
--
--
2967
FIS Christian Stock Fund ETF
PRAY
33.735
-0.161
-0.48%
9.75K
315.28K
0.07
34.570
26.330
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
2968
Direxion Daily BA Bull 2X Shares
BOEU
36.175
-0.825
-2.23%
12.47K
315.13K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
2969
ABR_pd
ABR_pd
17.210
-0.040
-0.23%
34.37K
315.01K
0.31
18.940
16.640
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
2970
MIN
MIN
2.470
-0.080
-3.14%
293.14K
314.85K
3.08
2.730
2.440
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar