Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2941
OVB
OVB
20.587
-0.048
-0.23%
21.32K
238.82K
1.29
21.820
19.520
-0.35%
-1.38%
-0.42%
+0.69%
+2.91%
-1.22%
--
2942
FCAL
FCAL
49.370
+0.040
+0.08%
5.17K
238.29K
0.54
50.540
46.440
+0.23%
+0.05%
+0.52%
+3.27%
+2.56%
-0.16%
--
2943
QVCGP
QVCGP
4.790
+0.090
+1.91%
59.60K
238.18K
0.71
45.000
4.480
-14.31%
-14.00%
-18.40%
-8.76%
-70.70%
-87.85%
--
2944
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
43.488
+0.098
+0.23%
11.68K
237.42K
0.84
43.410
34.090
-0.34%
-2.08%
+0.11%
+0.31%
+2.37%
+18.90%
--
2945
Roundhill GLP-1 & Weight Loss ETF
OZEM
29.488
-0.081
-0.28%
8.49K
237.36K
0.54
29.210
20.010
+1.62%
+5.54%
+3.19%
+16.90%
+20.21%
+9.30%
--
2946
SEPW
SEPW
31.400
+0.010
+0.03%
8.71K
237.24K
0.06
30.340
26.650
-0.55%
-0.79%
+0.29%
+1.87%
+6.72%
+8.76%
--
2947
NFLP
NFLP
33.035
+0.235
+0.72%
11.58K
237.19K
1.31
42.490
28.000
+0.59%
-0.80%
-9.57%
-14.42%
-16.83%
-4.16%
--
2948
IBUF
IBUF
28.573
+0.032
+0.11%
10.07K
236.90K
1.03
28.040
24.720
-0.09%
-0.65%
+0.52%
+1.66%
+4.20%
+11.79%
--
2949
Clough Hedged Equity ETF
CBLS
27.872
-0.196
-0.70%
13.27K
236.59K
2.94
28.830
24.147
-1.96%
-1.43%
-4.15%
-1.94%
-1.65%
+6.57%
--
2950
MCR
MCR
6.340
+0.010
+0.16%
42.49K
236.28K
0.93
6.582
5.570
+0.16%
+0.16%
-0.78%
-0.63%
+0.96%
-0.47%
--
2951
ROBO Global Healthcare Technology & Innovation ETF
HTEC
32.888
+0.112
+0.34%
10.61K
235.81K
1.82
31.500
23.770
-1.56%
-1.47%
+5.04%
+8.72%
+19.22%
+10.31%
--
2952
SEPT
SEPT
34.480
-0.013
-0.04%
7.71K
234.55K
0.84
31.550
25.540
-0.95%
-1.29%
+0.54%
+3.37%
+10.83%
+12.20%
--
2953
JSM
JSM
19.090
+0.100
+0.53%
13.43K
234.50K
0.61
21.290
16.512
+1.54%
-2.33%
-4.60%
-1.72%
+2.47%
-5.82%
--
2954
SPDR S&P 1500 Momentum Tilt ETF
MMTM
287.470
-0.570
-0.20%
915.00
233.51K
0.27
274.400
205.020
-2.66%
-2.14%
+0.96%
+4.34%
+12.34%
+8.36%
--
2955
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
26.200
-0.298
-1.13%
10.18K
233.36K
1.19
22.710
14.750
-3.33%
-3.34%
+0.11%
+12.38%
+28.57%
+38.64%
--
2956
PSMD
PSMD
31.821
+0.025
+0.08%
11.82K
233.35K
3.04
30.630
26.666
-0.31%
-0.37%
+0.55%
+2.27%
+8.15%
+9.94%
--
2957
FT Vest Dow Jones Internet & Target Income ETF
FDND
23.050
+0.099
+0.43%
10.33K
233.21K
2.61
24.330
17.430
-4.08%
-4.77%
-3.62%
-2.52%
+2.82%
+5.25%
--
2958
Touchstone Strategic Income ETF
SIO
26.390
+0.000
+0.00%
11.02K
233.17K
0.64
26.580
25.150
+0.25%
-1.46%
-0.42%
+0.69%
+2.70%
+1.90%
--
2959
T Rowe Price Total Return ETF
TOTR
40.915
-0.060
-0.15%
7.68K
233.13K
1.56
42.050
39.240
+0.33%
-0.86%
-0.26%
+0.92%
+2.17%
+0.74%
--
2960
UJUL
UJUL
38.156
-0.021
-0.06%
6.92K
232.82K
0.96
36.980
31.060
-0.58%
-0.76%
+0.38%
+1.78%
+8.70%
+10.32%
--
2961
AVMU
AVMU
45.855
-0.010
-0.02%
5.74K
232.75K
0.64
47.040
42.230
-0.22%
-0.85%
+0.06%
+3.49%
+2.42%
-0.23%
--
2962
AFGC
AFGC
20.093
+0.003
+0.01%
16.03K
232.67K
1.65
23.420
18.010
+0.67%
-0.28%
+0.06%
+4.71%
+6.48%
-10.38%
--
2963
RNR_pg
RNR_pg
16.680
+0.020
+0.12%
23.29K
232.21K
1.04
18.970
14.260
-0.06%
-2.51%
+0.06%
+1.71%
+6.90%
-10.23%
--
2964
DJUL
DJUL
46.796
-0.063
-0.13%
6.72K
231.66K
0.49
44.990
37.770
-0.53%
-0.92%
+0.35%
+1.99%
+9.59%
+11.15%
--
2965
PFH
PFH
18.120
+0.020
+0.11%
30.63K
231.34K
1.04
21.590
16.620
+0.11%
-2.05%
+0.33%
+2.78%
+5.53%
-10.91%
--
2966
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.370
+0.027
+0.07%
10.94K
230.97K
0.91
39.130
29.537
-2.14%
-3.21%
+0.43%
+2.53%
+6.41%
+14.00%
--
2967
RZC
RZC
25.640
-0.020
-0.08%
16.22K
230.78K
0.82
27.330
24.740
+0.39%
-0.27%
+0.51%
-1.16%
-0.97%
-4.72%
--
2968
Fidelity Stocks for Inflation ETF
FCPI
49.563
+0.113
+0.23%
6.26K
230.71K
0.53
47.370
37.330
-0.95%
-1.50%
-0.22%
+3.78%
+8.81%
+9.05%
--
2969
PSA_pi
PSA_pi
20.090
-0.050
-0.25%
15.80K
230.33K
1.13
23.720
18.690
-0.99%
-4.20%
-2.62%
+0.85%
+2.45%
-12.92%
--
2970
Invesco S&P 500 Enhanced Value ETF
SPVU
54.751
+0.482
+0.89%
5.12K
230.27K
0.96
54.360
45.050
+0.91%
-1.40%
+2.41%
+4.04%
+6.69%
+5.33%
--
KeyAI