Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2941
GRNB
GRNB
24.385
+0.010
+0.04%
22.91K
400.13K
0.76
24.604
23.475
-0.06%
+0.10%
-0.08%
-0.87%
+0.64%
+2.37%
+0.21%
2942
KEY_pl
KEY_pl
25.310
+0.027
+0.11%
24.41K
399.31K
0.91
25.650
22.060
+0.86%
+0.68%
+0.84%
+0.24%
+1.65%
+1.97%
-0.28%
2943
ESN
ESN
17.902
-0.083
-0.46%
23.74K
399.25K
0.40
16.395
13.526
-0.04%
+1.98%
+4.01%
+2.45%
+13.12%
+15.86%
+4.32%
2944
MUSI
MUSI
44.290
0.000
0.00%
11.98K
399.20K
0.83
44.900
41.780
-0.04%
+0.27%
+0.51%
-0.66%
+0.95%
+1.78%
+0.29%
2945
VanEck Morningstar International Moat ETF
MOTI
38.760
-0.030
-0.08%
12.70K
399.04K
0.77
36.290
29.170
+0.52%
+2.38%
+6.42%
-0.53%
+12.23%
+23.24%
+5.67%
2946
Alps International Sector Dividends Dogs ETF
IDOG
39.775
+0.335
+0.85%
14.68K
397.50K
0.39
34.690
27.966
+1.80%
+2.32%
+3.34%
+7.21%
+16.99%
+33.03%
+3.15%
2947
LDSF
LDSF
19.160
+0.008
+0.04%
22.16K
396.09K
0.74
19.260
18.560
-0.33%
-0.13%
+0.13%
-0.10%
+0.82%
+2.08%
+0.02%
2948
COM
COM
31.280
+0.239
+0.77%
16.57K
395.86K
0.59
29.630
27.540
+1.76%
+4.15%
+4.88%
+7.54%
+13.13%
+8.63%
+5.75%
2949
FNOV
FNOV
55.230
+0.060
+0.11%
10.21K
395.54K
0.28
50.610
41.760
-0.27%
+0.07%
+0.27%
+2.87%
+9.50%
+12.76%
+0.73%
2950
MGOV
MGOV
20.475
+0.025
+0.12%
25.80K
394.59K
0.63
21.130
19.540
-0.61%
-0.10%
+0.16%
-1.04%
+1.26%
+3.68%
+0.00%
2951
ONEZ
ONEZ
26.010
-0.140
-0.54%
17.33K
394.00K
1.11
25.520
21.693
-0.80%
-0.61%
-3.88%
-4.16%
+2.66%
--
+0.15%
2952
Bitwise MSTR Option Income Strategy ETF
IMST
13.040
-0.500
-3.69%
48.40K
393.93K
0.61
63.560
13.820
-9.13%
-4.96%
-8.68%
-52.32%
-70.20%
--
+3.35%
2953
DTG
DTG
17.760
-0.060
-0.34%
33.26K
393.59K
1.29
22.050
16.710
+0.34%
+1.31%
+3.26%
-3.74%
-0.06%
-6.82%
+3.44%
2954
AGNCP
AGNCP
25.110
+0.090
+0.36%
16.59K
392.30K
0.09
25.480
23.370
+0.68%
+1.33%
+0.24%
+1.13%
-1.34%
+1.37%
+2.32%
2955
NLY_pi
NLY_pi
25.780
-0.070
-0.27%
20.29K
392.25K
0.63
26.050
24.150
+1.10%
+0.78%
+1.94%
+0.90%
-0.30%
+0.00%
+0.82%
2956
Fidelity Disruptive Communications ETF
FDCF
48.127
+0.400
+0.84%
9.48K
392.22K
0.69
44.640
30.760
-0.09%
-0.88%
+0.10%
-3.22%
+8.55%
+18.74%
+0.11%
2957
Bluemonte Long Term Bond ETF
BLTD
25.545
-0.025
-0.10%
17.81K
391.85K
2.35
26.440
24.700
-0.41%
+0.37%
-0.33%
-3.20%
+0.42%
--
+0.48%
2958
BSMW
BSMW
25.265
+0.009
+0.03%
18.95K
391.79K
0.71
26.210
22.900
-0.30%
-0.20%
+0.75%
+0.24%
+3.50%
+1.26%
+0.62%
2959
QCML
QCML
17.480
-0.410
-2.29%
37.35K
391.17K
0.30
26.680
12.180
-6.97%
-27.08%
-21.38%
-33.18%
+3.55%
--
-17.90%
2960
JMSI
JMSI
50.635
+0.065
+0.13%
14.00K
391.07K
0.54
51.170
47.720
-0.12%
+0.18%
+0.38%
+0.05%
+2.90%
+1.13%
+0.51%
2961
TrueShares Low Volatility Equity Income ETF
DIVZ
37.240
-0.090
-0.24%
16.63K
390.96K
0.57
35.510
30.140
+0.24%
+2.53%
+1.94%
+3.07%
+5.23%
+10.50%
+2.42%
2962
Brandes US Small-Mid Cap Value ETF
BSMC
36.737
-0.413
-1.11%
13.83K
390.71K
0.82
32.670
25.894
+0.32%
+1.94%
+5.14%
+8.02%
+18.93%
+16.45%
+5.80%
2963
iShares Self-Driving EV and Tech ETF
IDRV
40.305
-0.025
-0.06%
11.73K
390.17K
0.40
32.919
24.480
+1.71%
+3.14%
+4.91%
+4.35%
+25.44%
+33.20%
+6.27%
2964
GraniteShares 2x Long LCID Daily ETF
LCDL
3.392
-0.238
-6.55%
281.80K
390.01K
0.65
41.670
4.060
+17.38%
-6.74%
-14.98%
-68.24%
-84.40%
--
+4.06%
2965
IGA
IGA
9.800
-0.030
-0.31%
57.19K
389.98K
0.60
10.120
8.430
-0.10%
-0.10%
-0.51%
-0.81%
+2.83%
+4.24%
+0.82%
2966
iShares MSCI USA Size Factor ETF
SIZE
166.560
-0.810
-0.48%
2.75K
389.50K
0.51
159.480
126.825
-1.00%
+0.34%
+2.00%
+1.96%
+7.89%
+7.45%
+3.09%
2967
T Rowe Price Equity Income ETF
TEQI
46.380
-0.140
-0.30%
11.49K
389.07K
1.28
43.645
36.210
-0.34%
+0.28%
+2.20%
+4.32%
+11.41%
+9.36%
+2.68%
2968
IBHK
IBHK
26.070
+0.016
+0.06%
19.84K
388.85K
1.31
26.979
23.400
+0.31%
+0.36%
+1.09%
+0.00%
+1.62%
+1.45%
+0.85%
2969
JPMorgan Diversified Return US Equity ETF
JPUS
128.270
-0.844
-0.65%
3.98K
388.83K
0.43
124.100
101.630
-0.76%
+1.39%
+2.66%
+3.24%
+8.97%
+8.18%
+3.49%
2970
TCBIO
TCBIO
20.950
-0.150
-0.71%
25.73K
388.81K
1.23
22.710
18.110
+0.77%
+3.35%
+1.31%
+0.87%
+2.65%
+0.34%
+4.33%
KeyAI