tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.21%
2
symbolEthereumETHUSD
-1.91%
3
symbolOuroXAUUSD
+0.40%
4
symbolWTIUSOIL
-0.31%
5
symbolEUR/USDEURUSD
+0.32%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolPrataXAGUSD
+0.98%
8
symbolAUD/USDAUDUSD
+0.38%
9
symbolGBP/USDGBPUSD
+0.13%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+57.73%
2
symbolSPACE IDIDUSD
+11.37%
3
symbolaelfELFUSD
+8.54%
4
symbolConfluxCFXUSD
+8.43%
5
symbolGMTGMTUSD
+7.58%
6
symbolUMAUMAUSD
+6.16%
7
symbolFlowFLOWUSD
+5.38%
8
symbolEthenaENAUSD
+5.34%
9
symbolPhoenixPHBUSD
+4.95%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-18.29%
3
symbolQtumQTUMUSD
-5.43%
4
symbolMakerMKRUSD
-4.72%
5
symbolAPI3API3USD
-3.19%
6
symbolLivepeerLPTUSD
-2.96%
7
symbolIAU
-2.67%
8
symbolCurve DAO TokenCRVUSD
-2.63%
9
symbolAaveAAVEUSD
-2.36%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2941
BETE
BETE
BETE
88.615
+0.239
+0.27%
955.00
60.22K
1.75%
95.560
44.829
+2.27%
-6.00%
+4.04%
+32.35%
+49.51%
+43.88%
+11.07%
2942
BAUG
BAUG
BAUG
48.027
+0.107
+0.22%
4.23K
60.05K
0.53%
46.570
38.380
+1.15%
+0.28%
+1.60%
+8.48%
+11.52%
+14.24%
+10.19%
2943
First Trust Mid Cap US Equity Select ETF
First Trust Mid Cap US Equity Select ETF
FSCS
36.955
-0.282
-0.76%
2.13K
59.94K
4.78%
38.610
30.220
+0.95%
-0.17%
+2.07%
+3.74%
+6.06%
+6.86%
+4.36%
2944
ARGO_pa
ARGO_pa
ARGO_pa
25.380
+0.010
+0.04%
12.63K
59.92K
1.37%
25.360
24.270
+0.15%
+0.11%
+0.55%
+1.70%
+1.51%
+1.60%
+1.68%
2945
WBUY
WBUY
WBUY
3.100
-0.070
-2.21%
34.58K
59.82K
1.44%
69.276
1.510
+4.37%
+6.89%
-26.71%
-40.15%
--
--
--
2946
APO_pa
APO_pa
APO_pa
71.920
+0.210
+0.29%
981.00
59.81K
0.03%
98.950
53.940
+0.57%
-2.73%
-5.46%
+3.14%
-0.11%
+15.42%
-17.24%
2947
ClearBridge Dividend Strategy ESG ETF
ClearBridge Dividend Strategy ESG ETF
YLDE
53.717
-0.073
-0.14%
1.22K
59.63K
0.12%
53.445
46.070
+0.35%
+0.97%
+2.33%
+4.02%
+5.01%
+9.79%
+5.78%
2948
iShares Large Cap Max Buffer Jun ETF
iShares Large Cap Max Buffer Jun ETF
MAXJ
27.853
+0.043
+0.15%
2.21K
59.57K
0.09%
27.580
24.680
+0.26%
+0.19%
+0.69%
+4.25%
+7.08%
+8.59%
+6.57%
2949
SP Funds S&P Global Technology ETF
SP Funds S&P Global Technology ETF
SPTE
32.150
+0.095
+0.30%
2.87K
59.43K
0.52%
31.810
21.320
+2.35%
-1.07%
+1.36%
+12.64%
+20.43%
+18.21%
+14.28%
2950
Fidelity Disruptors ETF
Fidelity Disruptors ETF
FDIF
34.775
+0.140
+0.40%
2.07K
59.41K
1.09%
33.990
24.600
+2.15%
+0.45%
+1.24%
+8.46%
+12.90%
+17.52%
+10.11%
2951
CHSCN
CHSCN
CHSCN
25.620
-0.003
-0.01%
2.66K
59.37K
0.66%
26.590
24.350
-0.23%
+0.58%
+0.58%
+1.02%
+0.11%
+0.03%
+1.42%
2952
KIM_pl
KIM_pl
KIM_pl
21.180
+0.030
+0.14%
3.73K
59.34K
1.78%
24.180
19.373
-0.18%
+0.66%
+4.28%
+7.18%
-0.32%
-5.86%
+2.76%
2953
SCCC
SCCC
SCCC
25.280
-0.000
-0.00%
4.54K
59.14K
3.88%
25.470
23.990
+0.13%
+0.25%
+0.57%
+1.11%
+1.32%
+1.89%
+2.87%
2954
Anfield Dynamic Fixed Income ETF
Anfield Dynamic Fixed Income ETF
ADFI
8.545
-0.025
-0.29%
7.47K
59.09K
1.35%
9.300
7.940
+0.41%
-0.29%
+0.52%
+1.13%
+0.52%
-1.78%
+1.80%
2955
Invesco Dorsey Wright Emerging Markets Mo ETF
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
23.383
+0.143
+0.62%
8.04K
59.07K
0.30%
21.850
15.310
+3.03%
+2.80%
+9.97%
+20.03%
+22.55%
+13.29%
+21.66%
2956
Invesco S&P SmallCap Health Care ETF
Invesco S&P SmallCap Health Care ETF
PSCH
40.950
-0.154
-0.37%
1.46K
59.03K
0.39%
49.050
36.690
+1.96%
+1.48%
+5.71%
+2.06%
-3.76%
-12.48%
-7.54%
2957
QCOC
QCOC
QCOC
21.740
+0.010
+0.05%
2.71K
58.66K
5.63%
21.340
18.480
+0.62%
+0.13%
+0.94%
+5.12%
+8.99%
--
+7.67%
2958
iShares MSCI Global Sustainable Development Goals
iShares MSCI Global Sustainable Development Goals
SDG
81.295
+0.345
+0.43%
1.02K
58.57K
1.10%
85.860
64.960
-0.34%
+0.11%
+3.34%
+8.30%
+7.91%
+0.77%
+13.60%
2959
NHICU
NHICU
NHICU
10.440
+0.140
+1.36%
6.28K
58.55K
3.20%
11.150
10.020
+1.55%
+1.06%
+1.55%
+2.75%
+4.19%
--
--
2960
RZC
RZC
RZC
25.700
+0.060
+0.23%
6.14K
58.54K
0.32%
27.330
24.740
-0.42%
-0.73%
-0.07%
+0.31%
-1.41%
-2.65%
-0.38%
2961
Simplify US Equity PLUS Downside Convexity ETF
Simplify US Equity PLUS Downside Convexity ETF
SPD
38.448
-0.091
-0.24%
1.64K
58.38K
0.74%
39.130
29.537
+1.34%
-0.43%
+1.60%
+4.90%
+19.75%
+17.05%
+15.21%
2962
OWNB
OWNB
OWNB
30.378
+0.378
+1.26%
3.45K
58.37K
0.26%
37.212
18.910
+3.92%
-3.16%
-5.33%
+8.25%
--
--
--
2963
WisdomTree International Equity Fund
WisdomTree International Equity Fund
DWM
65.790
+0.240
+0.37%
1.01K
58.28K
0.13%
66.570
51.550
-0.73%
-0.23%
+3.90%
+3.83%
+12.57%
+14.95%
+24.85%
2964
ET_pi
ET_pi
ET_pi
11.480
+0.047
+0.41%
6.42K
58.09K
0.38%
12.190
10.500
+1.62%
+0.77%
+0.22%
+0.43%
-0.60%
-1.88%
-1.79%
2965
KAPR
KAPR
KAPR
33.785
+0.010
+0.03%
1.72K
58.03K
0.42%
34.340
28.190
+1.83%
+0.90%
+2.87%
+7.29%
+8.18%
+4.85%
+3.30%
2966
NAN
NAN
NAN
10.929
+0.009
+0.08%
11.42K
57.96K
0.40%
11.930
10.690
+0.61%
-1.62%
-0.55%
-3.45%
-6.34%
-5.29%
-4.13%
2967
ROBO Global Healthcare Technology & Innovation ETF
ROBO Global Healthcare Technology & Innovation ETF
HTEC
30.170
-0.245
-0.81%
9.16K
57.91K
3.25%
31.500
23.770
-0.48%
+0.09%
+5.25%
+11.38%
+5.02%
+2.49%
+4.83%
2968
KREF_pa
KREF_pa
KREF_pa
20.290
-0.090
-0.44%
3.66K
57.91K
1.59%
23.655
17.980
-1.57%
-4.27%
+0.99%
+6.06%
+0.64%
-2.63%
+5.62%
2969
RWT_pa
RWT_pa
RWT_pa
25.270
+0.100
+0.40%
3.90K
57.89K
1.90%
26.500
20.770
-0.05%
+0.07%
+0.55%
+3.51%
+0.11%
+0.63%
-1.48%
2970
GLU
GLU
GLU
17.920
+0.010
+0.06%
3.97K
57.85K
0.72%
17.810
14.065
+0.78%
+0.66%
+1.61%
+7.11%
+14.07%
+17.12%
+19.46%
KeyAI