Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2941
State Street SPDR SSGA Ultra Short Term Bond ETF
ULST
40.290
+0.020
+0.05%
500.00
20.14K
0.05
39.203
39.526
+0.11%
+0.01%
+0.14%
+0.74%
+1.61%
+3.24%
+2.16%
2942
Innovator US Small Cap Power Buffer ETF - August
KAUG
28.669
+0.139
+0.49%
700.00
20.10K
0.21
29.500
25.419
-0.23%
-1.72%
-2.22%
+0.22%
+8.84%
+9.88%
+8.06%
2943
Amplify Samsung SOFR ETF
SOFR
100.360
-0.010
-0.01%
200.00
20.07K
23.71
97.512
99.148
+0.12%
+0.17%
+0.36%
+0.74%
+1.75%
+3.80%
+2.62%
2944
Brookstone Opportunities ETF
BAMO
34.974
+0.287
+0.83%
576.00
20.05K
0.26
35.258
31.066
+0.69%
-0.20%
+0.12%
+2.68%
+12.39%
+10.57%
+7.98%
2945
iShares Enhanced Short-Term Bond Active ETF
CSHP
100.263
+0.584
+0.59%
200.00
20.02K
1.74
100.390
96.525
+0.73%
+0.95%
+0.97%
+1.66%
+2.53%
+4.66%
+3.53%
2946
iShares MSCI BIC ETF
BKF
40.266
+0.666
+1.68%
500.00
20.01K
0.17
45.548
38.390
+0.69%
-1.72%
-1.24%
+4.15%
+2.07%
-9.29%
-7.74%
2947
Innovator US Equity Power Buffer ETF - May
PMAY
42.403
+0.273
+0.65%
473.00
19.99K
0.37
42.425
38.663
+0.79%
+0.35%
+0.89%
+3.50%
+7.73%
+9.16%
+7.11%
2948
DoubleLine Asset-Backed Securities ETF
DABS
49.950
+0.105
+0.21%
400.00
19.95K
0.05
49.852
49.810
+0.06%
-0.46%
+0.04%
+0.34%
+1.24%
+3.17%
+1.77%
2949
Global X MLP & Energy Infrastructure Covered Call ETF
MLPD
24.910
-0.326
-1.29%
800.00
19.91K
0.11
24.232
24.007
-1.11%
-1.17%
+0.06%
+1.83%
+1.69%
+10.80%
+7.83%
2950
T Rowe Price Multi-Sector Income ETF
TMSF
49.775
+0.170
+0.34%
400.00
19.91K
0.70
49.091
47.982
+0.43%
-0.55%
-0.40%
+0.31%
+3.47%
+3.61%
+2.29%
2951
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
28.351
-0.092
-0.32%
700.00
19.90K
0.06
29.976
23.970
-2.66%
-3.62%
-4.03%
-0.57%
+9.27%
+14.90%
+13.59%
2952
Invesco BulletShares 2028 Treasury Bond ETF
BSTS
24.785
-0.070
-0.28%
800.00
19.83K
0.02
24.944
24.780
-0.42%
-0.76%
-0.82%
-0.36%
-0.16%
-0.16%
-0.16%
2953
Fidelity Short Term Bond ETF
FSTB
19.825
+0.005
+0.03%
1.00K
19.82K
0.06
20.072
19.820
-0.20%
-0.58%
-0.69%
-0.21%
+0.06%
+0.06%
+0.06%
2954
abrdn Physical Precious Metals Basket Shares ETF
GLTR
198.250
-1.090
-0.55%
100.00
19.82K
0.00
295.440
157.938
+2.62%
-1.62%
-5.42%
+10.02%
-4.84%
+24.77%
-3.58%
2955
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.675
+0.005
+0.02%
800.00
19.72K
2.02
24.897
24.290
+0.08%
+0.14%
+0.35%
+0.73%
+1.23%
-0.77%
+0.86%
2956
YieldMax JPM Option Income Strategy ETF
JPO
14.100
+0.142
+1.02%
1.40K
19.64K
0.09
13.358
12.199
+0.06%
-1.76%
+0.18%
+4.61%
+20.37%
+7.71%
+5.16%
2957
Virtus Private Credit Strategy ETF
VPC
15.160
-0.281
-1.82%
1.29K
19.63K
0.14
17.338
14.320
-1.75%
-3.59%
-3.71%
+4.21%
+5.79%
-12.06%
-9.20%
2958
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.095
+0.404
+1.46%
700.00
19.58K
1.22
29.014
26.038
+2.41%
+1.02%
+0.90%
-0.99%
+7.90%
-0.03%
-0.88%
2959
RiverFront Dynamic Core Income ETF
RFCI
21.740
+0.030
+0.14%
900.00
19.54K
0.22
22.101
21.610
-0.08%
-1.02%
-0.93%
-2.01%
-0.71%
-0.53%
-1.27%
2960
T Rowe Price High Income Municipal ETF
THYM
48.764
-0.088
-0.18%
400.00
19.54K
0.12
51.156
48.530
+0.09%
-1.20%
-2.16%
-3.52%
+0.35%
+0.56%
+0.29%
2961
Strive FAANG 2.0 ETF
FTWO
45.945
-0.118
-0.26%
421.00
19.43K
0.11
49.501
37.464
-0.70%
-4.46%
-4.26%
+5.45%
+2.40%
+16.67%
+13.41%
2962
Inspire Global Hope ETF
BLES
48.571
+0.227
+0.47%
400.00
19.42K
0.05
50.460
40.580
-0.47%
-2.60%
-3.40%
+2.35%
+13.23%
+16.62%
+13.61%
2963
Overlay Shares Short Term Bond ETF
OVT
21.545
+0.077
+0.36%
900.00
19.41K
0.18
21.204
21.315
+0.49%
-0.32%
-0.33%
+0.19%
+1.62%
+4.09%
+2.25%
2964
Amplify HACK Cybersecurity Covered Call ETF
HAKY
32.530
+1.206
+3.85%
600.00
19.29K
0.03
32.893
20.144
+3.35%
+9.92%
+9.37%
+22.86%
+57.38%
+44.68%
+44.68%
2965
TOXR.NB
TOXR
14.650
+0.890
+6.47%
1.32K
19.26K
0.13
23.380
9.650
+2.73%
+7.41%
+9.82%
+45.48%
+13.83%
-25.92%
-18.00%
2966
American Century California Municipal Bond ETF
CATF
48.170
+0.042
+0.09%
400.00
19.24K
0.00
50.060
47.850
-0.31%
-1.32%
-2.36%
-3.59%
-1.17%
+0.01%
-1.34%
2967
BondBloxx Bloomberg 3 Yr Tgt Duration US Trsy ETF
XTRE
48.095
+0.050
+0.10%
400.00
19.24K
0.01
48.994
48.040
-0.07%
-0.82%
-1.07%
-0.94%
-0.74%
+0.38%
-0.73%
2968
FT Vest US Small Cp Moderate Buffer ETF - Aug
SAUG
27.490
+0.110
+0.40%
699.00
19.20K
0.69
28.150
24.380
-0.24%
-1.72%
-2.17%
-0.76%
+8.62%
+9.48%
+7.76%
2969
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.696
-0.351
-1.13%
625.00
19.19K
0.23
32.060
25.681
-2.81%
-3.18%
-3.35%
+2.22%
+6.64%
+15.28%
+9.78%
2970
CoinShares Altcoins ETF
DIME
11.247
+1.132
+11.19%
1.70K
19.16K
0.31
28.100
7.130
+25.32%
+28.55%
+31.93%
+48.38%
+32.01%
-55.80%
-3.44%