Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
SPDR S&P 500 ETF
SPY
685.690
+1.300
+0.19%
79.24M
37.44B
1.24
627.860
481.800
+0.34%
+5.08%
+2.29%
+4.27%
+13.77%
+13.03%
+17.00%
Invesco QQQ Trust
QQQ
625.480
+2.540
+0.41%
53.61M
21.72B
1.15
560.800
402.390
+1.01%
+6.80%
+2.26%
+7.09%
+17.07%
+19.87%
+22.35%
iShares Core S&P 500 ETF
IVV
689.110
+1.260
+0.18%
16.12M
10.11B
2.20
630.860
484.000
+0.32%
+5.08%
+2.31%
+4.26%
+14.14%
+13.02%
+17.06%
4
iShares Russell 2000 ETF
IWM
250.770
-1.050
-0.42%
36.96M
5.51B
1.04
244.980
171.730
+0.81%
+9.45%
+4.34%
+4.14%
+18.98%
+5.33%
+13.49%
5
ProShares UltraPro QQQ
TQQQ
56.150
+0.640
+1.15%
73.21M
2.95B
1.06
93.789
35.000
+2.95%
+20.88%
-47.47%
-41.25%
-25.92%
-34.36%
-29.04%
6
VOO
VOO
630.480
+1.180
+0.19%
5.69M
2.49B
0.96
577.160
442.800
+0.33%
+5.09%
+2.31%
+4.29%
+13.79%
+13.05%
+17.01%
7
iShares MSCI Brazil ETF
EWZ
32.530
-2.190
-6.31%
135.37M
1.79B
5.61
31.140
22.260
-3.21%
+1.97%
+1.53%
+8.25%
+14.91%
+25.70%
+44.51%
8
Direxion Daily Semiconductor Bull 3X Shares
SOXL
46.500
+1.340
+2.97%
77.05M
1.77B
0.84
65.590
7.225
+12.70%
+50.93%
+8.11%
+59.41%
+112.33%
+59.68%
+70.27%
9
TLT
TLT
88.170
-0.410
-0.46%
32.81M
1.74B
0.90
101.640
83.295
-2.26%
-1.19%
-1.77%
-2.40%
+3.17%
-6.45%
+0.96%
10
GLD
GLD
386.440
-0.690
-0.18%
9.45M
1.72B
1.04
317.630
217.520
-0.37%
+3.09%
+5.56%
+15.44%
+23.95%
+59.12%
+59.60%
11
LQD
LQD
110.860
-0.110
-0.10%
25.47M
1.54B
0.85
114.070
103.450
-0.89%
+0.30%
-0.06%
-1.20%
+3.03%
+0.37%
+3.76%
12
IBIT
IBIT
50.690
-1.820
-3.47%
55.58M
1.52B
0.83
69.460
28.230
-1.67%
+3.53%
-11.47%
-22.05%
-17.98%
-10.12%
-4.45%
13
SQQQ
SQQQ
66.490
-0.770
-1.14%
38.97M
1.51B
1.12
57.950
18.710
-2.81%
-17.83%
+365.62%
+296.72%
+204.72%
+118.86%
+113.52%
14
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.750
+0.000
+0.00%
30.49M
1.42B
0.76
80.670
75.080
-0.30%
+0.81%
+0.61%
-0.36%
+1.55%
+1.23%
+2.67%
15
SNDK
SNDK
228.470
+15.160
+7.11%
8.45M
1.38B
0.67
284.760
27.885
+2.32%
+16.59%
+10.01%
+171.02%
+416.78%
--
--
16
iShares Russell 1000 Growth ETF
IWF
478.800
+1.370
+0.29%
2.98M
1.26B
1.26
432.760
308.670
+0.49%
+5.24%
+1.40%
+4.40%
+16.73%
+16.87%
+19.23%
17
iShares Russell 1000 Value ETF
IWD
210.470
+0.230
+0.11%
7.18M
1.16B
1.76
200.420
163.190
+0.23%
+5.27%
+3.63%
+3.24%
+10.58%
+7.06%
+13.69%
18
SLV
SLV
52.950
+1.190
+2.30%
43.57M
1.16B
0.86
35.290
24.250
+3.40%
+15.66%
+21.58%
+40.12%
+60.31%
+85.40%
+101.10%
19
Invesco S&P 500 Equal Weight ETF
RSP
192.000
+0.450
+0.23%
12.89M
980.51M
1.07
188.160
150.350
+0.25%
+5.39%
+3.23%
+0.88%
+7.23%
+3.56%
+9.57%
20
SGOV
SGOV
100.460
+0.030
+0.03%
17.92M
974.15M
0.84
100.750
100.150
-0.21%
-0.12%
+0.03%
-0.04%
-0.07%
+0.10%
+0.14%
21
SPDR Dow Jones Industrial Average ETF
DIA
480.030
+0.960
+0.20%
4.60M
873.45M
0.97
451.550
366.320
+0.60%
+4.79%
+2.29%
+3.92%
+12.61%
+6.99%
+12.82%
22
iShares MSCI ACWI ETF
ACWI
142.100
+0.130
+0.09%
9.20M
852.52M
2.80
130.040
101.250
+0.45%
+4.87%
+1.98%
+4.06%
+13.21%
+15.56%
+20.94%
23
VanEck Semiconductor ETF
SMH
364.420
+2.820
+0.78%
3.62M
792.35M
0.73
293.200
170.110
+3.45%
+12.09%
+3.80%
+19.90%
+38.36%
+46.77%
+50.48%
24
iShares Semiconductor ETF
SOXX
309.400
+3.120
+1.02%
4.34M
740.72M
0.96
262.140
148.310
+4.27%
+15.40%
+4.00%
+21.24%
+36.04%
+41.60%
+43.58%
25
VanEck Gold Miners ETF
GDX
81.030
-0.360
-0.44%
17.56M
696.47M
0.87
54.700
33.420
-2.64%
+11.05%
+14.51%
+16.16%
+51.32%
+115.91%
+138.96%
26
VTI
VTI
337.560
+0.470
+0.14%
3.34M
686.44M
0.90
309.290
236.420
+0.37%
+5.45%
+2.49%
+3.93%
+13.86%
+11.92%
+16.48%
27
iShares MSCI EAFE ETF
EFA
95.810
+0.000
+0.00%
15.83M
652.76M
1.00
90.505
72.145
+0.65%
+5.01%
+1.98%
+2.62%
+8.83%
+19.63%
+26.72%
28
Direxion Daily TSLA Bull 1.5X Shares
TSLL
20.610
+0.040
+0.19%
53.24M
649.93M
0.70
41.500
6.290
+11.29%
+30.69%
+0.98%
+38.98%
+59.27%
-15.50%
-25.14%
29
Invesco NASDAQ 100 ETF
QQQM
257.530
+1.070
+0.42%
3.55M
583.86M
0.93
230.840
165.720
+1.03%
+6.81%
+2.26%
+7.10%
+17.06%
+19.89%
+22.37%
30
Health Care Select Sector SPDR Fund
XLV
153.260
-0.640
-0.42%
8.87M
570.34M
0.59
159.640
127.350
-2.78%
+1.22%
+5.02%
+9.69%
+12.93%
+5.62%
+11.41%
