Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Invesco QQQ Trust
QQQ
708.530
+0.890
+0.13%
3.46M
2.45B
0.16
747.828
554.990
-0.31%
-1.25%
-2.12%
+0.60%
+16.87%
+24.89%
+15.61%
SPDR S&P 500 ETF
SPY
765.120
+3.340
+0.44%
2.12M
1.62B
0.08
779.370
627.663
-0.10%
-0.30%
-0.81%
+4.00%
+13.73%
+20.17%
+12.80%
SPDR Gold Shares
GLD
401.460
+4.710
+1.19%
2.59M
1.04B
0.29
509.700
325.350
-6.22%
+0.73%
+7.30%
+1.32%
-15.70%
+22.34%
+1.30%
4
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
105.305
+0.085
+0.08%
7.00M
737.59M
0.39
108.263
105.205
-1.04%
-0.09%
-0.95%
-1.47%
-1.21%
+0.50%
-1.43%
5
iShares Russell 2000 ETF
IWM
293.550
+2.980
+1.03%
1.93M
564.93M
0.16
305.180
227.189
-1.90%
-2.23%
-2.71%
+4.47%
+16.58%
+26.93%
+19.75%
6
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.195
+0.095
+0.12%
6.97M
551.52M
0.28
79.230
76.236
-0.36%
+0.12%
+0.10%
+1.20%
+2.20%
+4.22%
+2.22%
7
SPDR Dow Jones Industrial Average ETF
DIA
530.150
+2.400
+0.46%
652.49K
346.13M
0.40
546.750
448.649
-0.95%
-0.52%
-1.90%
+4.33%
+12.34%
+18.66%
+11.17%
8
iShares Semiconductor ETF
SOXX
500.530
+0.220
+0.04%
557.17K
278.64M
0.11
655.950
237.641
-2.63%
-5.81%
-7.69%
-7.23%
+46.48%
+108.07%
+66.39%
9
Health Care Select Sector SPDR Fund
XLV
172.990
+1.320
+0.77%
1.44M
249.97M
0.32
176.595
132.031
-1.31%
+1.92%
+6.72%
+13.56%
+14.14%
+28.56%
+12.71%
10
iShares Core MSCI EAFE ETF
IEFA
99.780
+0.440
+0.44%
2.38M
236.93M
1.66
101.440
82.030
-1.61%
-0.10%
-0.10%
+6.13%
+9.79%
+21.81%
+13.36%
11
Financial Select Sector SPDR Fund
XLF
57.650
+0.450
+0.79%
3.32M
192.27M
0.18
58.410
47.504
-1.13%
-0.33%
-0.40%
+10.62%
+17.14%
+9.43%
+6.17%
12
ProShares UltraPro QQQ
TQQQ
69.395
+0.245
+0.35%
2.52M
173.87M
0.07
69.740
37.234
-1.25%
-4.32%
-7.25%
-4.78%
+41.17%
+56.76%
+32.15%
13
iShares 0-3 Month Treasury Bond ETF
SGOV
100.415
+0.005
+0.01%
1.70M
170.91M
0.09
100.415
97.923
+0.08%
+0.15%
+0.29%
+0.87%
+1.74%
+3.78%
+2.43%
14
Energy Select Sector SPDR Fund
XLE
64.990
+0.220
+0.34%
2.62M
169.66M
0.14
65.125
42.810
+4.72%
+2.06%
+11.06%
+13.51%
+15.63%
+51.46%
+47.36%
15
VanEck Gold Miners ETF
GDX
97.060
+2.390
+2.52%
1.73M
168.40M
0.09
117.180
63.429
-8.02%
+9.12%
+24.56%
+23.11%
-4.24%
+49.95%
+13.16%
16
iShares MSCI Brazil ETF
EWZ
37.995
+1.425
+3.90%
4.44M
167.89M
0.26
41.624
27.429
+5.89%
+12.74%
+5.28%
+12.78%
+1.98%
+36.94%
+20.73%
17
VanEck Semiconductor ETF
SMH
549.710
+4.490
+0.82%
294.46K
161.51M
0.07
671.830
283.418
-1.10%
-3.52%
-4.52%
-3.51%
+37.08%
+92.52%
+52.64%
18
ProShares Bitcoin ETF
BITO
10.400
+0.020
+0.19%
14.17M
147.11M
0.24
17.588
7.839
-2.34%
+19.25%
+19.94%
+27.02%
+7.69%
-33.60%
-13.62%
19
Direxion Daily Semiconductor Bull 3X Shares
SOXL
105.890
-0.020
-0.02%
1.40M
147.04M
0.04
302.000
23.973
-8.46%
-17.98%
-24.31%
-41.99%
+88.79%
+325.21%
+151.94%
20
DRAM.NB
DRAM
55.915
+0.855
+1.55%
2.54M
141.38M
0.14
81.340
26.140
-0.58%
+1.48%
+1.87%
+0.22%
+101.42%
+101.42%
+101.42%
21
SPDR S&P Regional Banking ETF
KRE
74.285
+1.665
+2.29%
1.86M
137.98M
0.24
78.350
56.533
-0.06%
-3.34%
-4.57%
+6.48%
+17.46%
+16.76%
+15.96%
22
SPDR S&P Biotech ETF
XBI
163.680
+0.280
+0.17%
821.74K
135.02M
0.15
169.890
92.069
-3.21%
+2.23%
+7.77%
+27.33%
+29.64%
+75.58%
+34.37%
23
iShares Bitcoin Trust ETF
IBIT
43.795
+0.035
+0.08%
3.08M
134.64M
0.08
71.820
32.840
-2.07%
+19.66%
+20.35%
+28.28%
+9.30%
-31.32%
-11.79%
24
iShares Expanded Tech-Software Sector ETF
IGV
103.160
-3.020
-2.84%
1.26M
130.55M
0.41
117.963
73.921
+1.29%
+1.18%
+1.14%
+7.65%
+20.34%
-3.86%
-2.38%
25
Invesco S&P 500 Equal Weight ETF
RSP
218.860
+1.270
+0.58%
589.42K
128.82M
0.15
223.435
179.919
-1.31%
-0.42%
-0.62%
+5.71%
+12.25%
+19.08%
+15.19%
26
Industrial Select Sector SPDR Fund
XLI
172.800
+0.070
+0.04%
685.75K
118.42M
0.13
188.190
145.863
-3.14%
-5.87%
-7.30%
-0.55%
+2.49%
+16.84%
+11.99%
27
GraniteShares 2x Short NVDA Daily ETF
NVD
3.790
-0.260
-6.42%
31.29M
118.13M
0.39
10.155
3.610
-13.07%
-7.79%
-15.21%
-24.95%
-44.10%
-59.83%
-46.99%
28
Utilities Select Sector SPDR Fund
XLU
42.600
+0.040
+0.09%
2.60M
110.24M
0.17
45.919
41.187
-1.64%
-3.23%
-3.42%
-3.33%
-6.49%
+4.47%
+1.13%
29
iShares 20+ Year Treasury Bond ETF
TLT
81.875
+0.005
+0.01%
1.33M
108.88M
0.07
88.453
80.860
-1.54%
+0.65%
-0.76%
-2.63%
-3.84%
-1.09%
-3.18%
30
ProShares UltraPro Short QQQ
SQQQ
39.870
-0.100
-0.25%
2.61M
104.56M
0.09
89.289
39.650
+1.04%
+4.15%
+7.00%
-6.21%
-42.20%
-53.56%
-40.38%