Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
SPDR S&P 500 ETF
SPY
743.290
-7.570
-1.01%
62.65M
26.27B
0.62
760.400
619.290
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
695.330
-10.610
-1.50%
54.11M
22.37B
0.60
748.650
551.680
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
135.470
-7.351
-5.16%
105.76M
6.88B
0.54
302.000
22.565
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
VanEck Semiconductor ETF
SMH
556.530
-12.390
-2.18%
22.08M
6.11B
0.54
671.830
279.190
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
5
iShares Semiconductor ETF
SOXX
521.810
-8.690
-1.64%
15.58M
4.89B
0.48
655.950
232.330
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
6
iShares Russell 2000 ETF
IWM
294.040
-1.490
-0.50%
28.74M
4.21B
0.59
302.720
212.340
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
7
BITO
BITO
8.690
-0.025
-0.29%
639.70M
4.08B
0.87
23.130
7.870
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
8
iShares Core S&P 500 ETF
IVV
746.720
-7.700
-1.02%
7.60M
3.98B
0.31
764.000
622.310
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
9
ProShares UltraPro QQQ
TQQQ
67.530
-3.210
-4.54%
75.47M
3.56B
0.54
88.090
37.320
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
10
DRAM.NB
DRAM
52.720
+0.320
+0.61%
136.04M
3.28B
--
81.340
26.140
--
--
--
--
--
--
--
11
SOXS
SOXS
54.850
+2.900
+5.57%
107.78M
2.72B
0.36
1698.000
31.700
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
12
EWY
EWY
162.540
-1.120
-0.69%
38.34M
2.50B
0.37
220.890
70.360
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
13
VOO
VOO
683.170
-7.010
-1.02%
5.68M
2.38B
0.27
699.150
569.290
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
14
VO
VO
80.240
-0.380
-0.47%
26.79M
1.77B
1.08
81.550
69.442
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
15
SGOV
SGOV
100.580
+0.020
+0.02%
20.87M
1.55B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
16
Invesco S&P 500 Equal Weight ETF
RSP
213.370
-1.720
-0.80%
12.18M
1.50B
0.44
216.370
179.945
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
17
LQD
LQD
107.560
+0.060
+0.06%
25.76M
1.48B
0.79
112.930
106.930
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
18
SQQQ
SQQQ
42.790
+1.900
+4.65%
57.07M
1.41B
0.60
98.850
35.800
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
19
iShares Russell Mid-Cap ETF
IWR
109.340
-0.690
-0.63%
15.97M
1.35B
0.51
111.430
91.360
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
20
GLD
GLD
368.410
+3.470
+0.95%
6.46M
1.31B
0.68
509.700
300.955
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
21
SPDR Dow Jones Industrial Average ETF
DIA
520.810
-3.911
-0.75%
4.74M
1.31B
0.57
532.540
433.400
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
22
IBIT
IBIT
36.350
-0.040
-0.11%
56.17M
1.23B
0.60
71.820
32.840
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
23
MUU
MUU
27.240
-0.270
-0.98%
70.20M
1.21B
1.02
62.640
0.837
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
24
TLT
TLT
84.520
+0.310
+0.37%
22.07M
1.20B
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
25
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.650
-0.150
-0.19%
42.02M
1.16B
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
26
Technology Select Sector SPDR Fund
XLK
175.590
-1.940
-1.09%
12.04M
1.14B
0.48
198.730
126.680
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
27
State Street SPDR Portfolio S&P 500 ETF
SPYM
87.480
-0.890
-1.01%
14.95M
1.08B
0.27
89.520
72.855
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
28
Financial Select Sector SPDR Fund
XLF
56.260
-0.505
-0.89%
42.88M
1.07B
0.55
56.840
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
29
BIL
BIL
91.550
+0.025
+0.03%
15.10M
1.01B
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
30
Tradr 2X Long SNDK Daily ETF
SNXX
13.200
-1.250
-8.63%
151.57M
995.88M
0.69
49.340
3.139
--
--
--
--
--
--
--