Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
SPDR S&P 500 ETF
SPY
754.130
-5.440
-0.72%
51.40M
22.33B
0.62
760.400
591.050
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
744.210
-1.950
-0.26%
40.27M
18.42B
0.60
746.440
522.660
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
280.300
+13.980
+5.25%
49.82M
7.11B
0.54
267.080
16.575
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
iShares Core S&P 500 ETF
IVV
757.770
-5.290
-0.69%
10.08M
5.13B
0.31
764.000
593.930
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
5
iShares Russell 2000 ETF
IWM
287.610
-4.050
-1.39%
29.17M
4.35B
0.59
292.740
205.550
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
6
VanEck Semiconductor ETF
SMH
637.900
+5.690
+0.90%
10.18M
4.07B
0.54
632.570
242.350
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
7
ProShares UltraPro QQQ
TQQQ
86.560
-0.660
-0.76%
62.15M
3.80B
0.54
87.320
35.650
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
8
iShares Semiconductor ETF
SOXX
615.680
+10.660
+1.76%
8.56M
3.18B
0.48
605.440
206.710
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
9
VOO
VOO
693.420
-4.840
-0.69%
5.97M
2.80B
0.27
699.150
543.337
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
10
SOXS
SOXS
4.900
-0.270
-5.22%
634.42M
1.97B
0.36
252.200
5.150
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
11
SGOV
SGOV
100.410
+0.010
+0.01%
20.00M
1.76B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
12
BITO
BITO
8.900
-0.270
-2.94%
239.00M
1.53B
0.87
23.490
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
13
SQQQ
SQQQ
37.190
+0.280
+0.76%
73.36M
1.49B
0.60
116.350
36.860
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
14
LQD
LQD
108.635
-0.285
-0.26%
24.02M
1.41B
0.79
112.930
106.910
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
15
MUU
MUU
1065.000
+31.830
+3.08%
2.55M
1.41B
1.02
1055.790
15.350
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
16
iShares Expanded Tech-Software Sector ETF
IGV
100.230
-4.500
-4.30%
24.95M
1.41B
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
17
Energy Select Sector SPDR Fund
XLE
58.740
+0.780
+1.35%
46.31M
1.37B
0.51
63.460
40.830
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
18
Technology Select Sector SPDR Fund
XLK
196.250
-1.960
-0.99%
11.58M
1.24B
0.48
198.380
116.545
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
19
EWY
EWY
212.970
-1.560
-0.73%
13.98M
1.23B
0.37
217.760
61.680
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
20
SPDR Dow Jones Industrial Average ETF
DIA
508.220
-5.830
-1.13%
4.10M
1.16B
0.57
514.490
419.620
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
21
BIL
BIL
91.405
+0.015
+0.02%
14.56M
1.15B
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
22
IBIT
IBIT
37.000
-1.050
-2.76%
53.12M
1.13B
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
23
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.690
-0.210
-0.26%
28.20M
1.12B
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
24
Invesco S&P 500 Equal Weight ETF
RSP
209.200
-0.840
-0.40%
9.77M
1.09B
0.44
210.115
175.930
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
25
Invesco NASDAQ 100 ETF
QQQM
306.610
-0.620
-0.20%
5.46M
1.06B
0.36
307.330
215.250
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
26
DRAM.NB
DRAM
69.700
+0.130
+0.19%
28.08M
1.03B
--
70.150
26.140
--
--
--
--
--
--
--
27
GLD
GLD
407.910
-4.040
-0.98%
5.04M
994.90M
0.68
509.700
299.890
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
28
Financial Select Sector SPDR Fund
XLF
50.870
-0.590
-1.15%
44.89M
975.47M
0.55
56.515
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
29
VTI
VTI
371.630
-2.730
-0.73%
3.41M
908.09M
0.38
374.700
291.020
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
30
TLT
TLT
85.310
-0.340
-0.40%
15.37M
897.43M
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
KeyAI
Please log in to use KeyAI
Log in
Start for free