Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Log in
Sign Up
Markets
Popular
View more
1
Bitcoin
BTCUSD
-0.81%
2
Ethereum
ETHUSD
-1.26%
3
Gold
XAUUSD
-0.39%
4
WTI
USOIL
-3.32%
5
EUR/USD
EURUSD
-0.30%
6
USD/JPY
USDJPY
+0.35%
7
Silver
XAGUSD
-1.01%
8
AUD/USD
AUDUSD
+0.36%
9
Bitcoin Cash
BCHUSD
-1.36%
Top Gainers
View more
1
Phoenix
PHBUSD
+10.21%
2
aelf
ELFUSD
+8.54%
3
FLOKI
FLOKIUSD
+6.74%
4
Curve DAO Token
CRVUSD
+5.93%
5
VIXY
+4.26%
6
FC Barcelona Fan Token
BARUSD
+3.89%
7
Waves
WAVESUSD
+3.80%
8
ConstitutionDAO
PEOPLEUSD
+3.64%
9
GMT
GMTUSD
+3.47%
Top Losers
View more
1
MANTRA
OMUSD
-7.11%
2
Bonk
BONKUSD
-6.70%
3
Optimism
OPUSD
-5.24%
4
Algorand
ALGOUSD
-5.15%
5
Pyth Network
PYTHUSD
-4.84%
6
FC Porto Fan Token
PORTOUSD
-4.77%
7
Raydium
RAYUSD
-4.14%
8
Stacks
STXUSD
-4.11%
9
ORDI
ORDIUSD
-4.08%
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Market Cap
Shares
Bid/Ask %
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
SGI
SGI
60.579
-0.450
-0.74%
1.09M
42.57M
10.52B
173.60M
2.99%
0.41%
69.870
45.040
0.52
0.85%
-0.44%
+2.85%
--
--
--
--
--
PHYS
PHYS
25.169
-0.140
-0.56%
2.68M
50.52M
10.10B
401.31M
0.79%
0.38%
22.910
16.660
0.00
0.00%
-2.25%
+1.94%
--
+16.25%
+18.05%
+39.13%
+24.97%
SAIL
SAIL
16.940
-0.379
-2.19%
385.47K
4.67M
9.43B
556.58M
5.19%
0.50%
26.350
15.050
0.00
0.00%
+5.54%
-1.62%
--
--
--
--
--
4
KRMN
KRMN
35.425
+0.575
+1.65%
402.48K
8.06M
4.68B
132.17M
6.15%
0.82%
38.579
25.025
0.00
0.00%
+4.74%
+9.00%
--
--
--
--
--
5
SNDK
SNDK
32.359
-0.580
-1.76%
1.01M
25.37M
3.75B
115.94M
4.43%
0.52%
58.360
27.885
0.00
0.00%
+9.24%
-3.54%
-32.03%
--
--
--
--
6
QVCGB
QVCGB
5.580
+0.050
+0.90%
1.24K
3.87K
2.22B
398.58M
5.42%
0.24%
18.740
2.000
0.00
0.00%
+0.54%
+2.95%
--
--
--
--
--
7
HTB
HTB
34.527
+0.347
+1.02%
16.55K
362.96K
606.05M
17.55M
3.20%
0.55%
38.990
25.454
0.46
1.33%
+0.54%
+7.19%
--
--
--
--
--
8
NAGE
NAGE
7.800
+0.020
+0.26%
209.61K
1.18M
603.17M
77.33M
3.27%
0.48%
9.180
2.305
0.00
0.00%
+13.20%
+27.03%
--
--
--
--
--
9
SION
SION
12.060
+0.020
+0.17%
39.21K
340.64K
532.14M
44.12M
16.02%
0.50%
25.190
7.255
0.00
0.00%
+1.08%
+35.35%
--
--
--
--
--
10
CTEV
CTEV
22.855
-0.164
-0.72%
34.99K
602.46K
369.98M
16.19M
4.43%
0.67%
31.008
4.800
0.00
0.00%
+11.81%
+10.25%
--
--
--
--
--
11
KFII
KFII
10.025
-0.004
-0.05%
105.00
50.00
342.48M
34.16M
0.29%
0.00%
10.030
9.900
0.00
0.00%
+0.65%
+0.60%
--
--
--
--
--
12
LAR
LAR
2.040
-0.060
-2.86%
309.80K
315.68K
330.34M
161.93M
4.28%
0.59%
5.600
1.730
0.00
0.00%
+0.99%
-4.22%
--
--
--
--
--
13
TWNP
TWNP
6.420
-0.110
-1.68%
7.51K
44.69K
322.08M
50.17M
4.90%
0.43%
22.200
1.500
0.00
0.00%
-0.46%
+1.26%
--
--
--
--
--
14
NHICU
NHICU
10.080
-0.170
-1.66%
226.00
2.29K
242.38M
24.05M
0.79%
0.67%
10.100
10.020
0.00
0.00%
-0.09%
+0.59%
--
--
--
--
--
15
AARD
AARD
10.810
-0.620
-5.42%
45.46K
340.17K
231.17M
21.38M
14.08%
0.80%
19.580
4.880
0.00
0.00%
+41.12%
+41.86%
--
--
--
--
--
16
SNWV
SNWV
26.980
+1.210
+4.70%
36.71K
766.04K
230.51M
8.54M
5.97%
0.75%
39.500
5.175
0.00
0.00%
-5.33%
-11.42%
--
--
--
--
--
17
RHLD
RHLD
26.500
+0.050
+0.19%
54.13K
889.27K
224.89M
8.49M
9.82%
0.72%
69.990
22.750
0.00
0.00%
+1.92%
+0.99%
--
--
--
--
--
18
SVCC
SVCC
10.060
+0.010
+0.10%
23.49K
232.39K
217.45M
21.61M
0.09%
0.38%
10.100
9.950
0.00
0.00%
+0.70%
+0.70%
--
--
--
--
--
19
WGRX
WGRX
4.080
+0.060
+1.49%
84.70K
237.93K
208.31M
51.06M
21.26%
1.45%
5.689
2.320
0.00
0.00%
+16.73%
+6.52%
-5.55%
--
--
--
--
20
TDAC
TDAC
10.180
+0.020
+0.20%
121.03K
1.22M
193.93M
19.05M
0.19%
6.98%
10.200
10.000
0.00
0.00%
+0.89%
+0.89%
--
--
--
--
--
21
TE
TE
1.205
-0.035
-2.82%
440.33K
325.57K
187.89M
155.93M
4.83%
0.46%
3.360
0.910
0.00
0.00%
+5.70%
+8.55%
--
--
--
--
--
22
MAYA
MAYA
9.970
+0.000
+0.00%
5.59K
45.82K
180.46M
18.10M
0.00%
0.18%
10.190
9.860
0.00
0.00%
-1.67%
+0.40%
--
--
--
--
--
23
NTHI
NTHI
5.750
-0.239
-4.00%
16.17K
70.56K
107.79M
18.75M
8.51%
0.37%
25.000
5.580
0.00
0.00%
-3.84%
-27.67%
--
--
--
--
--
24
EFSI
EFSI
30.000
+0.199
+0.67%
65.29K
749.80K
105.63M
3.52M
1.17%
2.52%
36.930
27.020
1.21
4.03%
-5.33%
-2.48%
--
--
--
--
--
25
FGMC
FGMC
9.665
+0.024
+0.26%
70.79K
194.87K
99.51M
10.30M
0.70%
1.19%
9.850
9.530
0.00
0.00%
+0.67%
+0.88%
--
--
--
--
--
26
EXOZ
EXOZ
11.320
+0.320
+2.91%
901.00
5.25K
94.72M
8.37M
0.00%
0.07%
23.990
8.500
0.00
0.00%
-3.98%
-0.61%
--
--
--
--
--
27
USAR
USAR
10.404
-2.455
-19.09%
1.28M
9.16M
87.98M
8.46M
14.30%
0.78%
20.000
5.560
0.00
0.00%
+1.51%
-11.44%
+75.16%
-21.17%
-3.30%
-1.14%
-9.36%
28
MDXH
MDXH
1.740
+0.000
+0.00%
8.26K
13.13K
86.13M
49.50M
2.67%
0.11%
3.500
1.350
0.00
0.00%
+8.74%
+11.53%
--
--
--
--
--
29
FFAI
FFAI
1.235
-0.064
-5.00%
15.49M
12.12M
81.42M
65.93M
16.92%
1.30%
156.000
0.831
0.00
0.00%
+42.59%
+17.61%
--
--
--
--
--
30
COLA
COLA
10.030
+0.000
+0.00%
167.16K
1.68M
76.42M
7.62M
0.09%
2.21%
10.050
9.950
0.00
0.00%
+0.14%
-0.19%
+0.19%
--
--
--
--
1
...
160
View more
