Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
SPDR S&P 500 ETF
SPY
710.140
+8.480
+1.21%
70.66M
30.61B
0.62
702.780
508.460
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
648.850
+8.380
+1.31%
53.49M
20.23B
0.60
642.180
427.930
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
iShares Russell 2000 ETF
IWM
275.780
+5.830
+2.16%
46.46M
6.22B
0.59
271.595
180.765
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
4
VOO
VOO
652.780
+7.920
+1.23%
7.82M
3.80B
0.27
646.070
467.330
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
5
ProShares UltraPro QQQ
TQQQ
58.590
+2.160
+3.83%
103.60M
3.80B
0.54
60.685
20.120
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
6
Direxion Daily Semiconductor Bull 3X Shares
SOXL
94.680
+6.310
+7.14%
67.08M
3.43B
0.54
89.390
8.150
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
7
SPDR Dow Jones Industrial Average ETF
DIA
494.220
+8.590
+1.77%
10.24M
2.98B
0.57
505.300
378.350
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
8
LQD
LQD
110.040
+0.610
+0.56%
44.77M
2.91B
0.79
112.930
105.390
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
9
SQQQ
SQQQ
56.390
-2.220
-3.79%
69.15M
2.41B
0.60
214.400
58.110
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
10
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.650
+0.300
+0.37%
61.65M
2.32B
0.56
81.360
77.150
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
11
Energy Select Sector SPDR Fund
XLE
55.020
-1.560
-2.76%
90.91M
2.25B
0.51
63.460
39.245
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
12
USO
USO
116.040
-9.800
-7.79%
38.32M
2.21B
0.37
143.980
61.750
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
13
GLD
GLD
445.930
+5.850
+1.33%
9.71M
2.15B
0.68
509.700
291.780
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
14
VanEck Semiconductor ETF
SMH
464.160
+9.360
+2.06%
7.18M
2.03B
0.54
457.090
184.400
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
15
IBIT
IBIT
43.940
+1.210
+2.83%
80.36M
1.86B
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
16
iShares Core S&P 500 ETF
IVV
713.360
+8.620
+1.22%
4.91M
1.79B
0.31
706.000
510.830
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
17
iShares Semiconductor ETF
SOXX
415.710
+9.760
+2.40%
5.73M
1.72B
0.48
407.480
160.260
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
18
TLT
TLT
87.070
+0.790
+0.92%
29.60M
1.68B
0.30
92.185
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
19
SGOV
SGOV
100.560
+0.030
+0.03%
20.66M
1.60B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
20
EWY
EWY
152.330
+4.860
+3.30%
20.08M
1.43B
0.37
154.220
54.035
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
21
iShares Expanded Tech-Software Sector ETF
IGV
85.080
+0.720
+0.85%
28.71M
1.25B
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
22
SLV
SLV
73.630
+2.390
+3.35%
35.19M
1.24B
0.86
109.830
29.040
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
23
Invesco S&P 500 Equal Weight ETF
RSP
203.160
+2.520
+1.26%
10.81M
1.20B
0.44
205.240
157.710
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
24
Direxion Daily TSLA Bull 1.5X Shares
TSLL
13.900
+0.830
+6.35%
157.28M
1.14B
0.75
23.740
6.490
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
25
iShares MSCI Emerging Markets ETF
EEM
63.640
+1.190
+1.91%
46.23M
1.12B
0.41
65.960
41.611
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
26
Financial Select Sector SPDR Fund
XLF
52.430
+0.400
+0.77%
45.18M
1.12B
0.55
56.515
45.140
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
27
VanEck Gold Miners ETF
GDX
100.340
+2.680
+2.74%
21.38M
1.09B
0.44
117.175
45.100
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
28
VTI
VTI
350.530
+4.500
+1.30%
4.26M
1.08B
0.38
346.640
249.940
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
29
BIL
BIL
91.550
+0.030
+0.03%
13.60M
1.03B
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
30
SOXS
SOXS
18.870
-1.410
-6.95%
102.10M
1.02B
0.36
585.600
20.070
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
KeyAI
Please log in to use KeyAI
Log in
Start for free