Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
SPDR S&P 500 ETF
SPY
688.930
+3.530
+0.52%
77.11M
28.74B
0.79
627.860
481.800
-0.21%
-0.09%
+0.60%
+1.72%
+8.99%
+12.99%
+1.03%
Invesco QQQ Trust
QQQ
620.760
+4.480
+0.73%
42.25M
15.86B
0.61
560.800
402.390
+0.20%
-0.52%
+0.25%
+0.59%
+9.87%
+16.54%
+1.05%
iShares Russell 2000 ETF
IWM
269.800
+2.010
+0.75%
35.11M
4.68B
0.83
244.980
171.730
+2.51%
+5.61%
+6.40%
+8.17%
+22.98%
+17.65%
+9.60%
4
GLD
GLD
451.890
+8.290
+1.87%
19.25M
3.79B
0.85
317.630
217.520
+6.09%
+10.42%
+10.69%
+19.70%
+49.16%
+77.86%
+14.02%
5
SLV
SLV
87.120
+3.160
+3.76%
86.96M
3.58B
0.62
35.290
24.250
+3.03%
+22.77%
+39.46%
+98.05%
+161.46%
+213.72%
+35.24%
6
ProShares UltraPro QQQ
TQQQ
53.900
+1.170
+2.22%
90.99M
3.25B
0.81
93.789
35.000
+0.13%
-2.30%
-0.65%
-2.50%
+22.21%
+22.03%
+2.24%
7
iShares Core S&P 500 ETF
IVV
691.930
+3.610
+0.52%
6.49M
3.06B
0.75
630.860
484.000
-0.22%
-0.10%
+0.60%
+1.68%
+8.98%
+12.93%
+1.02%
8
VOO
VOO
633.550
+3.260
+0.52%
6.09M
2.64B
0.64
577.160
442.800
-0.22%
-0.10%
+0.61%
+1.77%
+9.04%
+12.99%
+1.02%
9
LQD
LQD
110.755
+0.195
+0.18%
36.34M
2.54B
1.01
114.070
103.450
-0.25%
+0.19%
+0.59%
-1.74%
+1.51%
+3.60%
+0.51%
10
TLT
TLT
87.690
+0.380
+0.44%
42.42M
2.17B
0.88
101.640
83.295
-0.72%
-0.11%
+0.38%
-4.13%
+0.89%
+0.99%
+0.61%
11
Direxion Daily Semiconductor Bull 3X Shares
SOXL
63.750
+0.270
+0.43%
62.59M
1.99B
0.80
65.590
7.225
+15.11%
+21.92%
+47.36%
+47.77%
+155.20%
+82.56%
+51.68%
12
Invesco S&P 500 Equal Weight ETF
RSP
199.660
+0.260
+0.13%
17.09M
1.86B
0.85
188.160
150.350
+0.49%
+2.50%
+3.16%
+4.39%
+8.73%
+9.49%
+4.23%
13
VanEck Semiconductor ETF
SMH
402.820
+0.890
+0.22%
5.46M
1.46B
0.72
293.200
170.110
+3.73%
+4.62%
+11.99%
+14.72%
+39.49%
+50.95%
+11.85%
14
VanEck Gold Miners ETF
GDX
105.130
+3.840
+3.79%
30.40M
1.45B
1.23
54.700
33.420
+8.54%
+15.45%
+16.58%
+44.41%
+103.58%
+180.35%
+22.57%
15
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
81.170
+0.050
+0.06%
35.23M
1.37B
0.86
80.670
75.080
+0.16%
+0.36%
+0.92%
+0.11%
+0.98%
+1.90%
+0.67%
16
IBIT
IBIT
50.670
-0.440
-0.86%
49.10M
1.26B
0.76
69.460
28.230
-8.60%
-1.69%
+1.16%
-19.35%
-23.60%
-13.81%
+2.05%
17
VTI
VTI
340.850
+1.770
+0.52%
5.51M
1.22B
0.55
309.290
236.420
-0.04%
+0.24%
+0.96%
+2.14%
+9.64%
+12.80%
+1.66%
18
Energy Select Sector SPDR Fund
XLE
48.910
+0.160
+0.33%
50.87M
1.07B
0.94
97.920
74.490
+1.77%
+8.38%
+10.63%
+11.07%
+12.17%
+6.10%
+9.39%
19
SGOV
SGOV
100.580
+0.020
+0.02%
13.62M
1.04B
0.92
100.750
100.150
+0.07%
+0.14%
+0.30%
-0.07%
-0.14%
+0.00%
+0.20%
20
SPDR Dow Jones Industrial Average ETF
DIA
493.690
+2.890
+0.59%
5.09M
1.04B
0.73
451.550
366.320
+0.43%
+0.76%
+2.12%
+4.55%
+11.86%
+10.85%
+2.73%
21
VCIT
VCIT
83.830
+0.020
+0.02%
16.72M
1.02B
1.09
84.255
78.660
-0.32%
-0.14%
+0.25%
-1.10%
+1.39%
+4.40%
+0.10%
22
Financial Select Sector SPDR Fund
XLF
53.800
+0.340
+0.64%
46.92M
1.02B
0.92
53.270
40.660
-0.65%
-3.25%
-2.75%
+1.30%
+2.73%
+6.11%
-1.77%
23
iShares Semiconductor ETF
SOXX
348.670
+0.530
+0.15%
4.66M
961.29M
0.77
262.140
148.310
+5.05%
+7.32%
+14.75%
+17.85%
+45.26%
+48.14%
+15.78%
24
iShares MSCI Emerging Markets ETF
EEM
58.680
+0.420
+0.72%
33.73M
899.34M
0.77
48.880
38.190
+1.61%
+3.22%
+8.65%
+6.50%
+20.84%
+37.52%
+7.26%
25
AGQ
AGQ
280.910
+20.750
+7.98%
5.68M
836.37M
0.58
55.270
30.260
+5.38%
+48.76%
+82.84%
+252.42%
+479.43%
+653.92%
+81.09%
26
iShares MSCI Brazil ETF
EWZ
35.940
+0.920
+2.63%
60.46M
816.85M
1.86
31.140
22.260
+8.38%
+9.91%
+16.05%
+17.91%
+35.37%
+48.45%
+13.13%
27
Industrial Select Sector SPDR Fund
XLI
165.530
-0.830
-0.50%
9.94M
811.18M
0.80
151.480
112.750
+0.77%
+4.13%
+5.40%
+6.86%
+8.89%
+16.84%
+6.71%
28
Technology Select Sector SPDR Fund
XLK
144.900
+1.090
+0.76%
12.97M
790.58M
0.63
259.230
172.450
+0.14%
-1.11%
-0.18%
-1.29%
+10.30%
+19.84%
+0.65%
29
Health Care Select Sector SPDR Fund
XLV
158.310
+0.050
+0.03%
10.88M
775.52M
0.77
159.640
127.350
+0.29%
-0.85%
+1.94%
+8.41%
+21.38%
+9.88%
+2.27%
30
BND
BND
74.170
+0.030
+0.04%
13.51M
758.59M
1.14
75.670
71.102
-0.35%
-0.12%
+0.20%
-1.13%
+1.33%
+3.16%
+0.14%
