検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
Invesco QQQ Trust
QQQ
706.320
-7.120
-1.00%
10.21M
7.21B
0.28
747.828
554.990
-3.22%
-2.01%
+3.56%
-3.87%
+17.70%
+24.45%
+15.26%
SPDR S&P 500 ETF
SPY
763.470
-2.250
-0.29%
4.15M
3.17B
0.10
779.370
627.663
-1.18%
-1.23%
+3.31%
+1.44%
+12.83%
+20.16%
+12.56%
SPDR Gold Shares
GLD
426.690
+3.330
+0.79%
3.46M
1.48B
0.26
509.700
309.670
+5.23%
+6.00%
+13.89%
+3.37%
-8.86%
+37.71%
+7.66%
4
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
106.180
+0.260
+0.25%
7.08M
751.44M
0.24
108.717
105.420
+0.45%
+0.20%
+0.12%
-1.69%
-2.34%
+1.07%
-1.03%
5
Financial Select Sector SPDR Fund
XLF
58.220
+0.740
+1.29%
10.73M
624.17M
0.32
58.405
47.504
+1.08%
+0.68%
+2.33%
+13.92%
+14.64%
+10.98%
+7.19%
6
iShares Bitcoin Trust ETF
IBIT
44.640
+0.960
+2.20%
13.90M
622.91M
0.15
71.820
32.840
+22.54%
+23.18%
+21.38%
+7.39%
+15.32%
-29.02%
-10.11%
7
SPDR Dow Jones Industrial Average ETF
DIA
533.650
+1.430
+0.27%
1.16M
620.21M
0.37
546.750
443.734
-0.11%
-1.00%
+2.37%
+5.55%
+10.58%
+19.48%
+11.90%
8
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.700
+0.090
+0.11%
7.75M
617.55M
0.24
79.710
76.653
+0.11%
+0.28%
+1.03%
+0.80%
+1.96%
+4.71%
+2.31%
9
Ishares Msci South Korea Etf
EWY
173.640
-4.700
-2.64%
2.89M
500.69M
0.15
220.890
69.822
-6.23%
+6.40%
+7.67%
-15.91%
+31.15%
+144.00%
+78.52%
10
Energy Select Sector SPDR Fund
XLE
63.110
-0.530
-0.83%
7.88M
497.00M
0.30
63.715
42.810
+0.86%
+4.88%
+8.16%
+11.63%
+13.22%
+47.30%
+43.12%
11
VanEck Semiconductor ETF
SMH
546.800
-13.620
-2.43%
909.08K
495.87M
0.10
671.830
280.866
-7.95%
-3.97%
-0.31%
-8.84%
+39.83%
+86.63%
+51.84%
12
iShares Russell 2000 ETF
IWM
297.970
-1.990
-0.66%
1.59M
473.90M
0.08
305.180
227.189
-2.01%
-0.68%
+1.72%
+2.27%
+15.41%
+29.56%
+21.54%
13
DRAM.NB
DRAM
54.280
-3.400
-5.89%
8.55M
462.36M
0.18
81.340
26.140
-10.10%
+9.46%
+3.55%
-13.23%
+95.57%
+95.57%
+95.57%
14
iShares Semiconductor ETF
SOXX
506.180
-13.870
-2.67%
779.44K
392.60M
0.10
655.950
237.044
-9.40%
-4.31%
-1.87%
-11.00%
+51.48%
+104.80%
+68.40%
15
Health Care Select Sector SPDR Fund
XLV
174.700
+0.080
+0.05%
2.04M
354.79M
0.19
176.595
132.031
+4.57%
+3.71%
+6.91%
+16.29%
+12.40%
+30.50%
+13.81%
16
SPDR S&P Biotech ETF
XBI
164.170
-1.560
-0.94%
2.16M
353.66M
0.20
169.680
88.197
+2.92%
+3.89%
+9.03%
+20.85%
+33.07%
+85.75%
+34.78%
17
Direxion Daily Semiconductor Bull 3X Shares
SOXL
111.160
-9.440
-7.83%
3.22M
353.62M
0.05
302.000
23.793
-26.57%
-14.41%
-13.18%
-50.47%
+108.28%
+307.68%
+164.73%
18
VanEck Gold Miners ETF
GDX
103.540
+0.710
+0.69%
3.24M
334.26M
0.10
117.180
59.736
+12.67%
+14.41%
+36.71%
+18.75%
-1.63%
+73.06%
+20.71%
19
iShares 20+ Year Treasury Bond ETF
TLT
82.560
+0.510
+0.62%
3.83M
316.38M
0.11
88.792
81.170
+1.48%
+0.60%
-1.04%
-2.59%
-5.89%
-0.54%
-2.75%
20
Technology Select Sector SPDR Fund
XLK
180.050
-3.260
-1.78%
1.71M
308.83M
0.26
181.810
126.529
-5.39%
-3.36%
+3.31%
-3.52%
+31.27%
+38.26%
+25.37%
21
iShares MSCI Emerging Markets ETF
EEM
66.110
-1.010
-1.50%
4.48M
296.20M
0.24
71.570
48.397
-1.81%
+1.43%
+3.90%
-3.16%
+13.73%
+33.88%
+21.45%
22
ProShares UltraPro QQQ
TQQQ
69.010
-2.160
-3.03%
4.08M
281.63M
0.08
70.050
37.234
-9.61%
-6.43%
+8.92%
-17.29%
+44.13%
+55.16%
+31.50%
23
ProShares Bitcoin ETF
BITO
10.630
+0.220
+2.11%
24.55M
262.26M
0.23
17.606
7.847
+22.32%
+23.03%
+21.26%
+6.65%
+13.82%
-31.48%
-11.80%
24
Materials Select Sector SPDR Fund
XLB
53.580
+0.040
+0.07%
4.85M
260.42M
0.48
54.180
42.776
+2.55%
+0.73%
+4.24%
+4.69%
+3.98%
+19.00%
+19.09%
25
iShares Ethereum Trust ETF
ETHA
18.660
+0.420
+2.30%
11.58M
218.26M
0.17
36.040
11.525
+29.58%
+31.97%
+26.85%
+22.84%
+24.98%
-44.22%
-16.81%
26
SPDR S&P Regional Banking ETF
KRE
74.760
-0.100
-0.13%
2.91M
218.21M
0.18
78.350
56.533
-3.43%
-1.70%
-1.04%
+8.08%
+12.35%
+18.70%
+16.66%
27
Vanguard 500 Index Fund;ETF
VOO
701.830
-1.880
-0.27%
301.81K
211.88M
0.04
716.390
576.780
-1.19%
-1.24%
+3.32%
+1.44%
+12.85%
+20.22%
+12.60%
28
iShares China Large-Cap ETF
FXI
35.550
-0.310
-0.86%
5.65M
200.56M
0.33
41.239
31.190
+1.27%
-2.59%
+0.75%
+2.35%
-0.69%
-7.51%
-6.47%
29
iShares MSCI Brazil ETF
EWZ
35.170
+0.110
+0.31%
5.66M
198.98M
0.27
41.624
27.151
+3.49%
-0.10%
-1.99%
-1.72%
-3.61%
+27.81%
+11.71%
30
iShares 0-3 Month Treasury Bond ETF
SGOV
100.640
+0.010
+0.01%
1.95M
196.29M
0.10
100.635
98.222
+0.07%
+0.13%
+0.29%
+0.89%
+1.73%
+3.79%
+2.34%