tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.15%
2
symbolEthereumETHUSD
-0.12%
3
symbolGoldXAUUSD
-0.09%
4
symbolWTIUSOIL
-0.01%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
+0.01%
7
symbolSilverXAGUSD
-0.08%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
+0.05%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolLazio Fan TokenLAZIOUSD
+4.70%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%
9
symbolEWY
+1.70%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.56%
3
symbolIAU
-2.67%
4
symbolEnergy Select Sector SPDR FundXLE
-1.82%
5
symbolNumeraireNMRUSD
-1.60%
6
symbolVanar ChainVANRYUSD
-1.59%
7
symbolImmutableIMXUSD
-1.30%
8
symbolUSD/TRYUSDTRY
-1.26%
9
symbolJupiterJUPUSD
-1.19%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
SPDR S&P 500 ETF
SPDR S&P 500 ETF
SPY
663.630
+1.810
+0.27%
73.40M
22.41B
0.97%
627.860
481.800
-0.48%
+0.41%
+2.88%
+6.12%
+31.57%
+16.41%
+13.23%
Invesco QQQ Trust
Invesco QQQ Trust
QQQ
598.730
+2.760
+0.46%
48.24M
13.97B
0.81%
560.800
402.390
-0.57%
+1.19%
+4.96%
+7.64%
+41.31%
+23.24%
+17.11%
iShares Russell 2000 ETF
iShares Russell 2000 ETF
IWM
241.600
+0.260
+0.11%
26.37M
3.07B
0.66%
244.980
171.730
-1.14%
+0.94%
+2.73%
+8.30%
+34.55%
+10.98%
+9.34%
4
ProShares UltraPro QQQ
ProShares UltraPro QQQ
TQQQ
102.600
+1.350
+1.33%
45.85M
2.97B
0.86%
93.789
35.000
-2.02%
+3.39%
+14.81%
+20.97%
+148.72%
+43.15%
+29.66%
5
GLD
GLD
GLD
352.420
+5.680
+1.64%
15.64M
2.59B
1.15%
317.630
217.520
+2.13%
+3.98%
+10.79%
+14.74%
+28.75%
+43.41%
+45.54%
6
VOO
VOO
VOO
610.070
-0.090
-0.01%
5.64M
2.25B
0.47%
577.160
442.800
-0.76%
+0.40%
+2.86%
+6.05%
+31.60%
+16.06%
+13.22%
7
LQD
LQD
LQD
111.580
+0.370
+0.33%
31.56M
1.93B
0.97%
114.070
103.450
+0.08%
-0.69%
+1.62%
+2.31%
+4.61%
-1.09%
+4.43%
8
iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
IVV
666.800
+1.910
+0.29%
5.02M
1.73B
0.57%
630.860
484.000
-0.48%
+0.39%
+2.85%
+6.14%
+31.67%
+16.43%
+13.27%
9
TLT
TLT
TLT
89.630
+0.730
+0.82%
32.18M
1.69B
1.14%
101.640
83.295
+1.04%
-0.58%
+3.49%
+3.05%
-0.46%
-8.38%
+2.63%
10
IBIT
IBIT
IBIT
64.970
+3.030
+4.89%
50.86M
1.61B
1.12%
69.460
28.230
+2.07%
-0.80%
+5.74%
+4.47%
+46.75%
+80.62%
+22.46%
11
PSLV
PSLV
PSLV
15.740
+0.200
+1.29%
105.97M
1.43B
1.77%
13.100
9.120
+6.20%
+8.62%
+16.76%
+25.51%
+57.71%
+47.79%
+63.10%
12
VUG
VUG
VUG
478.100
+1.670
+0.35%
3.18M
1.36B
3.88%
447.000
316.144
-1.23%
+0.39%
+4.24%
+8.17%
+42.96%
+24.43%
+16.48%
13
Direxion Daily TSLA Bull 1.5X Shares
Direxion Daily TSLA Bull 1.5X Shares
TSLL
20.980
+0.270
+1.30%
118.96M
1.32B
0.84%
41.500
6.290
+3.09%
+15.21%
+70.70%
+81.96%
+178.24%
+56.91%
-23.79%
14
iShares Russell 1000 Growth ETF
iShares Russell 1000 Growth ETF
IWF
466.560
+1.720
+0.37%
2.80M
1.03B
2.07%
432.760
308.670
-1.29%
+0.43%
+4.70%
+8.94%
+43.10%
+24.44%
+16.18%
15
SNDK
SNDK
SNDK
113.500
+16.380
+16.87%
12.41M
1.03B
1.38%
110.210
27.885
+10.27%
+25.98%
+116.31%
+144.55%
+260.54%
--
--
16
SLV
SLV
SLV
42.500
+0.640
+1.53%
41.22M
987.90M
1.19%
35.290
24.250
+6.14%
+9.64%
+17.43%
+26.82%
+56.59%
+46.24%
+61.41%
17
iShares iBoxx $ High Yield Corporate Bond ETF
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
81.230
+0.150
+0.19%
28.48M
979.81M
0.91%
80.670
75.080
-0.11%
+0.04%
+0.45%
+1.07%
+6.74%
+1.49%
+3.28%
18
Invesco S&P 500 Equal Weight ETF
Invesco S&P 500 Equal Weight ETF
RSP
189.220
+0.650
+0.34%
11.85M
947.71M
1.09%
188.160
150.350
+0.39%
+0.31%
+0.31%
+2.18%
+21.39%
+7.01%
+7.98%
19
SGOV
SGOV
SGOV
100.695
+0.005
+0.00%
13.48M
942.98M
1.22%
100.750
100.150
+0.07%
+0.16%
-0.04%
+0.27%
+0.27%
+0.02%
+0.37%
20
Technology Select Sector SPDR Fund
Technology Select Sector SPDR Fund
XLK
280.230
+1.390
+0.50%
8.05M
941.74M
0.96%
259.230
172.450
-0.85%
+2.52%
+6.77%
+9.05%
+52.74%
+24.96%
+20.51%
21
Direxion Daily Semiconductor Bull 3X Shares
Direxion Daily Semiconductor Bull 3X Shares
SOXL
34.000
-0.020
-0.06%
56.30M
911.83M
0.86%
65.590
7.225
-1.24%
+13.33%
+30.56%
+28.64%
+271.58%
-4.86%
+24.49%
22
SQQQ
SQQQ
SQQQ
15.340
-0.210
-1.35%
100.25M
881.60M
0.89%
57.950
18.710
+0.32%
-4.95%
-14.54%
-19.81%
-69.42%
-58.92%
-50.73%
23
VanEck Gold Miners ETF
VanEck Gold Miners ETF
GDX
75.710
+1.030
+1.38%
24.04M
878.02M
0.94%
54.700
33.420
+1.85%
+7.42%
+19.85%
+43.09%
+82.65%
+83.27%
+123.26%
24
VanEck Semiconductor ETF
VanEck Semiconductor ETF
SMH
322.660
+0.840
+0.26%
5.80M
833.60M
0.63%
293.200
170.110
+0.15%
+5.04%
+11.15%
+13.76%
+74.50%
+31.40%
+33.23%
25
GraniteShares 1.5x Long NVDA Daily ETF
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
89.030
+3.460
+4.04%
15.19M
829.31M
1.01%
88.310
23.123
-2.26%
+3.67%
+7.14%
+24.67%
+200.77%
+47.47%
+34.10%
26
Energy Select Sector SPDR Fund
Energy Select Sector SPDR Fund
XLE
90.300
-1.690
-1.84%
18.84M
733.73M
1.08%
97.920
74.490
+2.99%
+2.26%
-0.09%
+3.75%
+15.39%
+3.60%
+5.41%
27
ETHA
ETHA
ETHA
31.720
+1.260
+4.14%
43.85M
702.24M
0.95%
31.180
10.990
+1.37%
-6.73%
-3.35%
+62.75%
+172.74%
+62.75%
+25.42%
28
VTI
VTI
VTI
327.100
-0.080
-0.02%
3.71M
701.51M
1.08%
309.290
236.420
-0.83%
+0.37%
+2.79%
+6.19%
+32.07%
+16.01%
+12.86%
29
iShares Semiconductor ETF
iShares Semiconductor ETF
SOXX
268.930
+0.100
+0.04%
5.92M
612.45M
0.77%
262.140
148.310
-0.33%
+4.31%
+9.62%
+10.51%
+66.75%
+17.81%
+24.79%
30
iShares MSCI Emerging Markets ETF
iShares MSCI Emerging Markets ETF
EEM
53.185
+0.475
+0.90%
26.66M
612.41M
1.16%
48.880
38.190
-0.15%
+1.03%
+6.66%
+9.07%
+36.12%
+18.05%
+27.17%
KeyAI