検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
SPDR S&P 500 ETF
SPY
751.610
+6.210
+0.83%
41.44M
15.35B
0.62
760.400
618.050
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
192.300
+17.480
+10.00%
52.53M
5.21B
0.54
302.000
22.565
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
iShares Semiconductor ETF
SOXX
581.500
+19.470
+3.46%
10.03M
3.77B
0.48
655.950
232.330
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
4
VanEck Semiconductor ETF
SMH
607.580
+14.580
+2.46%
9.05M
3.09B
0.54
671.830
279.190
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
5
VOO
VOO
690.720
+5.460
+0.80%
6.42M
2.86B
0.27
699.150
568.170
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
6
ProShares UltraPro QQQ
TQQQ
76.265
+3.545
+4.87%
51.73M
2.67B
0.54
88.090
37.320
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
7
DRAM.NB
DRAM
64.340
+2.300
+3.71%
73.91M
2.23B
--
81.340
26.140
--
--
--
--
--
--
--
8
iShares Russell 2000 ETF
IWM
297.200
+3.720
+1.27%
16.47M
2.19B
0.59
302.720
212.340
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
9
BITO
BITO
8.579
+0.139
+1.65%
326.99M
2.04B
0.87
23.490
7.870
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
10
iShares Core S&P 500 ETF
IVV
754.920
+5.860
+0.78%
3.88M
1.82B
0.31
764.000
621.049
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
11
LQD
LQD
107.715
+0.045
+0.04%
24.61M
1.49B
0.79
112.930
106.930
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
12
VTI
VTI
371.455
+3.205
+0.87%
5.48M
1.41B
0.38
374.700
304.000
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
13
SOXS
SOXS
4.060
-0.440
-9.78%
684.17M
1.34B
0.36
169.800
3.170
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
14
SGOV
SGOV
100.480
+0.010
+0.01%
15.30M
1.28B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
15
MUU
MUU
764.420
+61.370
+8.73%
2.59M
1.20B
1.02
1252.800
16.730
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
16
iShares Core MSCI EAFE ETF
IEFA
96.745
+0.435
+0.45%
11.89M
946.35M
0.48
98.830
81.170
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
17
TLT
TLT
84.480
+0.120
+0.14%
18.63M
930.22M
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
18
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.755
+0.095
+0.12%
21.88M
893.82M
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
19
Tradr 2X Long SNDK Daily ETF
SNXX
26.435
+3.435
+14.93%
64.14M
869.66M
0.69
49.340
3.139
--
--
--
--
--
--
--
20
Invesco S&P 500 Equal Weight ETF
RSP
213.540
+1.340
+0.63%
7.28M
851.19M
0.44
216.370
179.945
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
21
GLD
GLD
378.171
+3.721
+0.99%
4.75M
809.05M
0.68
509.700
300.955
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
22
Technology Select Sector SPDR Fund
XLK
185.300
+3.900
+2.15%
7.76M
795.63M
0.48
198.730
126.600
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
23
SPDR Dow Jones Industrial Average ETF
DIA
524.180
+1.410
+0.27%
3.06M
788.14M
0.57
532.540
433.400
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
24
Health Care Select Sector SPDR Fund
XLV
162.145
-0.155
-0.10%
9.58M
783.87M
0.67
165.605
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
25
iShares Expanded Tech-Software Sector ETF
IGV
94.010
+1.530
+1.65%
13.61M
745.16M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
26
iShares MSCI EAFE Value ETF
EFV
77.825
+0.205
+0.26%
10.51M
743.13M
0.64
80.145
62.693
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
27
State Street SPDR Portfolio S&P 500 ETF
SPYM
88.445
+0.725
+0.83%
9.78M
718.25M
0.27
89.520
72.710
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
28
iShares Core MSCI Emerging Markets ETF
IEMG
81.005
+0.705
+0.88%
12.24M
676.14M
0.48
86.490
59.675
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
29
SPDR S&P Biotech ETF
XBI
164.260
+1.290
+0.79%
7.53M
644.54M
0.51
164.350
84.390
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
30
Financial Select Sector SPDR Fund
XLF
55.540
+0.570
+1.04%
26.54M
634.89M
0.55
56.590
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%