検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
SPDR S&P 500 ETF
SPY
641.490
+9.520
+1.51%
50.39M
16.94B
0.62
697.840
481.800
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
567.730
+9.450
+1.69%
36.47M
11.51B
0.60
637.010
402.390
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
iShares Russell 2000 ETF
IWM
243.730
+4.120
+1.72%
22.80M
2.76B
0.59
271.595
171.730
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
4
SQQQ
SQQQ
84.990
-4.430
-4.95%
40.70M
2.27B
0.60
289.000
61.720
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
5
VOO
VOO
589.715
+6.755
+1.16%
4.75M
1.86B
0.27
641.810
442.800
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
6
ProShares UltraPro QQQ
TQQQ
39.780
+1.890
+4.99%
67.34M
1.71B
0.54
60.685
17.500
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
7
iShares Core S&P 500 ETF
IVV
644.415
+9.485
+1.49%
3.35M
1.58B
0.31
700.970
484.000
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
8
GLD
GLD
423.430
+8.850
+2.13%
6.29M
1.51B
0.68
509.700
272.580
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
9
Direxion Daily Semiconductor Bull 3X Shares
SOXL
44.023
+3.403
+8.38%
65.13M
1.48B
0.54
72.360
7.225
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
10
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.190
+0.470
+0.60%
32.29M
1.32B
0.56
81.360
75.080
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
11
SGOV
SGOV
100.660
+0.000
+0.00%
16.25M
1.32B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
12
USO
USO
130.640
+0.810
+0.62%
18.48M
1.23B
0.37
125.300
60.670
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
13
LQD
LQD
108.645
+0.335
+0.31%
20.41M
1.14B
0.79
112.930
103.450
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
14
VanEck Semiconductor ETF
SMH
372.240
-2.010
-0.54%
5.11M
1.13B
0.54
427.940
170.110
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
15
iShares Semiconductor ETF
SOXX
318.610
-4.870
-1.51%
5.84M
1.11B
0.48
368.820
148.310
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
16
SPDR Dow Jones Industrial Average ETF
DIA
457.000
+4.940
+1.09%
4.99M
1.02B
0.57
505.300
366.320
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
17
State Street SPDR Portfolio S&P 500 ETF
SPYM
75.505
+1.125
+1.51%
13.05M
803.11M
0.27
82.108
56.670
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
18
VTI
VTI
316.505
+3.415
+1.09%
3.05M
768.48M
0.38
344.420
236.420
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
19
AGG
AGG
99.200
+0.660
+0.67%
9.38M
738.77M
0.70
101.456
96.150
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
20
Energy Select Sector SPDR Fund
XLE
62.469
+0.509
+0.82%
24.27M
684.79M
0.51
62.790
37.245
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
21
VTV
VTV
194.450
+1.420
+0.74%
4.80M
677.24M
0.55
208.200
150.430
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
22
Financial Select Sector SPDR Fund
XLF
48.735
+0.375
+0.78%
30.71M
659.65M
0.55
56.515
42.210
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
23
SLV
SLV
66.780
+3.260
+5.13%
20.36M
638.67M
0.86
109.830
26.570
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
24
BIL
BIL
91.640
+0.010
+0.01%
9.25M
628.76M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
25
SOXS
SOXS
44.615
-4.125
-8.46%
28.88M
597.48M
0.36
1068.600
31.400
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
26
IEF
IEF
95.375
+0.775
+0.82%
7.61M
572.07M
0.42
98.045
92.790
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
27
SPDN
SPDN
10.080
-0.120
-1.18%
86.59M
568.10M
0.65
13.355
9.260
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
28
EWY
EWY
116.020
-0.410
-0.35%
12.40M
566.14M
0.37
154.220
48.490
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
29
TLT
TLT
86.660
+1.020
+1.19%
12.47M
549.10M
0.30
94.090
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
30
Invesco S&P 500 Equal Weight ETF
RSP
189.675
+1.605
+0.85%
7.06M
509.15M
0.44
205.240
150.350
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録