tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
SPDR S&P 500 ETF
SPDR S&P 500 ETF
SPY
745.640
+2.980
+0.40%
41.76M
19.47B
0.62
749.530
575.600
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
Invesco QQQ Trust
QQQ
717.540
+3.030
+0.42%
33.12M
14.45B
0.60
722.030
505.580
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
Direxion Daily Semiconductor Bull 3X Shares
Direxion Daily Semiconductor Bull 3X Shares
SOXL
190.560
+12.000
+6.73%
45.13M
4.32B
0.54
191.290
15.100
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
iShares Russell 2000 ETF
iShares Russell 2000 ETF
IWM
285.120
+2.610
+0.92%
23.85M
3.56B
0.59
287.580
199.650
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
5
ProShares UltraPro QQQ
ProShares UltraPro QQQ
TQQQ
77.840
+0.890
+1.16%
58.33M
3.19B
0.54
79.680
32.429
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
6
VanEck Semiconductor ETF
VanEck Semiconductor ETF
SMH
576.320
+8.440
+1.49%
7.54M
2.49B
0.54
581.170
234.585
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
7
iShares Semiconductor ETF
iShares Semiconductor ETF
SOXX
537.330
+12.620
+2.41%
7.67M
2.42B
0.48
533.740
199.930
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
8
VOO
VOO
VOO
685.550
+2.770
+0.41%
4.32M
1.97B
0.27
689.100
529.110
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
9
Energy Select Sector SPDR Fund
Energy Select Sector SPDR Fund
XLE
59.490
+0.330
+0.56%
42.43M
1.56B
0.51
63.460
40.360
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
10
TLT
TLT
TLT
84.680
+0.460
+0.55%
27.99M
1.52B
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
11
SGOV
SGOV
SGOV
100.630
+0.050
+0.05%
18.43M
1.42B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
12
SPDR Dow Jones Industrial Average ETF
SPDR Dow Jones Industrial Average ETF
DIA
506.120
+2.950
+0.59%
5.18M
1.39B
0.57
505.300
413.830
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
13
Invesco S&P 500 Equal Weight ETF
Invesco S&P 500 Equal Weight ETF
RSP
206.580
+1.870
+0.91%
11.15M
1.33B
0.44
205.530
173.000
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
14
SQQQ
SQQQ
SQQQ
41.500
-0.460
-1.10%
53.46M
1.20B
0.60
128.444
40.680
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
15
GLD
GLD
GLD
413.820
-3.120
-0.75%
5.53M
1.20B
0.68
509.700
299.890
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
16
SOXS
SOXS
SOXS
7.730
-0.565
-6.82%
282.54M
1.19B
0.36
280.200
8.120
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
17
Technology Select Sector SPDR Fund
Technology Select Sector SPDR Fund
XLK
180.390
+1.780
+1.00%
10.74M
1.11B
0.48
180.215
112.551
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
18
iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
IVV
749.140
+2.990
+0.40%
2.50M
1.02B
0.31
753.020
578.310
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
19
LQD
LQD
LQD
108.370
+0.190
+0.18%
19.67M
980.12M
0.79
112.930
105.390
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
20
EWY
EWY
EWY
182.030
-4.510
-2.42%
11.83M
900.34M
0.37
194.580
58.190
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
21
iShares iBoxx $ High Yield Corporate Bond ETF
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.910
+0.015
+0.02%
22.43M
869.69M
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
22
iShares MSCI Emerging Markets ETF
iShares MSCI Emerging Markets ETF
EEM
65.880
-0.155
-0.23%
30.85M
852.64M
0.41
68.150
45.230
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
23
TZA
TZA
TZA
4.570
-0.125
-2.67%
257.02M
827.26M
0.92
15.170
4.470
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
24
IBIT
IBIT
IBIT
42.960
-1.040
-2.36%
30.07M
770.48M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
25
BITO
BITO
BITO
10.350
-0.255
-2.41%
102.87M
754.17M
0.87
23.630
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
26
KraneShares CSI China Internet ETF
KraneShares CSI China Internet ETF
KWEB
26.910
-0.715
-2.59%
60.77M
746.37M
0.41
43.365
27.120
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
27
GraniteShares 1.5x Long NVDA Daily ETF
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
106.790
-4.400
-3.96%
10.34M
714.64M
1.21
129.820
48.080
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
28
VTI
VTI
VTI
366.790
+1.660
+0.45%
2.65M
705.69M
0.38
368.250
283.000
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
29
Direxion Daily TSLA Bull 1.5X Shares
Direxion Daily TSLA Bull 1.5X Shares
TSLL
15.260
+0.540
+3.67%
81.63M
703.87M
0.75
23.740
8.860
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
30
BIL
BIL
BIL
91.590
+0.025
+0.03%
10.87M
686.34M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
KeyAI