マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.13%
2
Ethereum
ETHUSD
+4.00%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
Silver
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
Ethena
ENAUSD
+15.74%
2
Tezos
XTZUSD
+12.15%
3
Santos FC Fan Token
SANTOSUSD
+11.46%
4
Prom
PROMUSD
+10.42%
5
Compound
COMPUSD
+10.34%
6
Manchester City Fan Token
CITYUSD
+8.83%
7
aelf
ELFUSD
+8.54%
8
Chainlink
LINKUSD
+7.48%
9
Lazio Fan Token
LAZIOUSD
+7.36%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-3.69%
3
Bitcoin Cash
BCHUSD
-2.90%
4
IAU
-2.67%
5
Litecoin
LTCUSD
-2.31%
6
Global X Uranium ETF
URA
-1.55%
7
IoTeX
IOTXUSD
-1.25%
8
Stellar
XLMUSD
-1.24%
9
Conflux
CFXUSD
-1.03%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
SPDR S&P 500 ETF
SPY
637.180
+4.930
+0.78%
64.05M
18.95B
0.76%
627.860
481.800
+2.48%
+0.01%
+2.17%
+8.57%
+4.50%
+22.03%
+8.71%
Invesco QQQ Trust
QQQ
574.550
+5.310
+0.93%
35.26M
10.48B
0.69%
560.800
402.390
+3.73%
+1.44%
+3.67%
+11.43%
+6.76%
+30.71%
+12.38%
iShares Russell 2000 ETF
IWM
220.320
+0.480
+0.22%
28.32M
2.99B
0.74%
244.980
171.730
+2.51%
-1.80%
-0.62%
+5.60%
-2.50%
+7.78%
-0.28%
4
ProShares UltraPro QQQ
TQQQ
92.160
+2.420
+2.70%
52.26M
2.84B
0.67%
93.789
35.000
+11.14%
+3.64%
+10.08%
+33.29%
+2.59%
+67.68%
+16.46%
5
GLD
GLD
313.050
-0.070
-0.02%
19.89M
2.00B
2.17%
317.630
217.520
+1.27%
+1.83%
+1.26%
+4.53%
+17.55%
+41.84%
+29.29%
6
VOO
VOO
585.740
+4.450
+0.77%
4.34M
1.57B
0.74%
577.160
442.800
+2.50%
+0.02%
+2.18%
+8.58%
+4.46%
+22.04%
+8.70%
7
TLT
TLT
87.290
-0.380
-0.43%
21.60M
1.18B
0.53%
101.640
83.295
-0.60%
+0.99%
+1.74%
+1.62%
-2.08%
-9.62%
-0.04%
8
iShares Core S&P 500 ETF
IVV
640.250
+4.810
+0.76%
2.90M
1.18B
0.61%
630.860
484.000
+2.49%
+0.02%
+2.20%
+8.52%
+4.49%
+21.92%
+8.76%
9
SQQQ
SQQQ
17.480
-0.475
-2.65%
103.59M
1.02B
0.79%
57.950
18.710
-10.45%
-4.21%
-9.75%
-27.64%
-34.26%
-66.67%
-43.86%
10
IBIT
IBIT
66.130
-0.700
-1.05%
29.12M
1.02B
0.73%
69.460
28.230
+2.97%
-0.34%
-1.60%
+10.91%
+19.51%
+104.48%
+24.65%
11
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.220
+0.010
+0.01%
24.68M
998.40M
0.62%
80.670
75.080
+0.30%
-0.33%
+0.23%
+0.94%
+0.57%
+3.49%
+1.99%
12
Direxion Daily TSLA Bull 1.5X Shares
TSLL
12.130
+0.520
+4.48%
149.97M
981.86M
1.20%
41.500
6.290
+17.53%
+7.63%
+7.53%
-14.03%
-40.03%
+39.42%
-55.93%
13
Financial Select Sector SPDR Fund
XLF
51.850
+0.480
+0.93%
39.48M
972.97M
0.92%
53.270
40.660
+0.87%
-2.97%
-0.59%
+1.50%
+0.09%
+24.93%
+7.28%
14
ETHA
ETHA
30.790
+1.480
+5.05%
54.73M
912.21M
1.32%
31.180
10.990
+16.14%
+11.63%
+35.04%
+50.85%
+48.88%
+62.73%
+21.74%
15
LQD
LQD
109.410
-0.350
-0.32%
16.95M
848.05M
0.51%
114.070
103.450
-0.20%
+0.38%
+1.23%
+2.55%
+1.31%
-0.17%
+2.40%
16
VanEck Semiconductor ETF
SMH
293.530
+2.410
+0.83%
5.12M
811.92M
0.63%
293.200
170.110
+3.37%
+2.10%
+2.10%
+19.53%
+16.21%
+34.98%
+21.20%
17
SGOV
SGOV
100.480
+0.050
+0.05%
12.07M
784.82M
0.79%
100.750
100.150
+0.08%
-0.17%
-0.02%
-0.01%
-0.01%
+0.09%
+0.15%
18
Direxion Daily Semiconductor Bull 3X Shares
SOXL
25.710
+0.710
+2.84%
71.39M
783.51M
0.66%
65.590
7.225
+6.76%
+0.42%
-5.78%
+38.22%
-9.94%
-10.04%
-5.85%
19
Invesco S&P 500 Equal Weight ETF
RSP
183.080
+0.330
+0.18%
9.19M
738.88M
0.70%
188.160
150.350
+0.83%
-2.47%
-0.72%
+3.02%
+1.10%
+11.29%
+4.47%
20
Energy Select Sector SPDR Fund
XLE
84.930
+0.540
+0.64%
20.37M
692.14M
1.17%
97.920
74.490
-0.77%
-2.49%
-4.71%
-0.97%
-5.70%
-2.35%
-0.85%
21
VCIT
VCIT
82.880
-0.210
-0.25%
14.68M
685.34M
0.78%
84.255
78.660
-0.19%
+0.30%
+1.04%
+2.47%
+2.34%
+1.38%
+3.25%
22
Technology Select Sector SPDR Fund
XLK
265.920
+2.630
+1.00%
5.51M
680.49M
0.86%
259.230
172.450
+3.44%
+1.50%
+3.93%
+14.31%
+10.81%
+32.56%
+14.36%
23
Health Care Select Sector SPDR Fund
XLV
130.160
+1.150
+0.89%
13.75M
617.02M
0.80%
159.640
127.350
-0.73%
-4.63%
-3.72%
-1.29%
-10.11%
-11.76%
-5.38%
24
iShares Semiconductor ETF
SOXX
242.870
+2.030
+0.84%
5.30M
586.98M
0.85%
262.140
148.310
+2.37%
+0.55%
-1.34%
+13.61%
+8.87%
+18.47%
+12.70%
25
SPDR Dow Jones Industrial Average ETF
DIA
441.920
+2.200
+0.50%
3.68M
576.68M
0.79%
451.550
366.320
+1.42%
-1.58%
-0.37%
+4.84%
-0.86%
+13.32%
+3.85%
26
Industrial Select Sector SPDR Fund
XLI
150.830
+0.120
+0.08%
9.12M
568.81M
0.70%
151.480
112.750
+0.72%
-2.68%
+0.41%
+6.75%
+9.65%
+23.58%
+14.47%
27
VTI
VTI
313.030
+1.960
+0.63%
2.88M
519.61M
0.70%
309.290
236.420
+2.38%
-0.21%
+1.95%
+8.23%
+3.70%
+21.43%
+8.01%
28
Consumer Discretionary Select Sector SPDR Fund
XLY
223.780
+0.390
+0.17%
5.05M
486.40M
0.72%
240.280
166.480
+3.55%
-0.48%
+1.06%
+3.94%
-1.41%
+29.30%
-0.25%
29
ETHU
ETHU
137.480
+12.450
+9.96%
7.70M
477.16M
1.68%
253.980
22.100
+33.54%
+21.43%
+73.12%
+98.21%
+52.07%
+20.38%
-11.87%
30
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
92.400
+1.830
+2.02%
8.48M
474.95M
0.70%
88.310
23.123
+10.49%
+10.19%
+21.05%
+88.76%
+42.90%
+100.26%
+39.17%
1
1
/
177
2
3
4
5
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
