QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
SPDR S&P 500 ETF
SPY
694.070
+4.560
+0.66%
80.13M
30.98B
1.13
627.860
481.800
+0.92%
+0.54%
+0.71%
+4.34%
+10.37%
+19.38%
--
Invesco QQQ Trust
QQQ
626.650
+6.180
+1.00%
49.69M
19.32B
1.06
560.800
402.390
+1.40%
+0.44%
+0.17%
+4.06%
+11.65%
+23.95%
--
iShares Russell 2000 ETF
IWM
260.230
+1.960
+0.76%
36.30M
5.00B
0.98
244.980
171.730
+2.97%
+3.50%
+0.94%
+3.95%
+16.55%
+19.78%
--
4
VOO
VOO
638.310
+4.250
+0.67%
7.86M
3.49B
0.78
577.160
442.800
+0.92%
+0.55%
+0.73%
+4.40%
+10.44%
+19.40%
--
5
SLV
SLV
72.380
+2.670
+3.83%
90.65M
2.89B
0.97
35.290
24.250
+4.78%
+1.77%
+25.62%
+49.76%
+102.63%
+168.47%
--
6
ProShares UltraPro QQQ
TQQQ
55.760
+1.570
+2.90%
78.71M
2.88B
1.06
93.789
35.000
+4.03%
+0.81%
-0.62%
+8.06%
+28.63%
+46.68%
--
7
TLT
TLT
87.930
+0.580
+0.66%
57.35M
2.82B
1.49
101.640
83.295
+0.54%
+0.22%
-0.29%
-3.01%
+1.63%
+2.93%
--
8
iShares Core S&P 500 ETF
IVV
697.080
+4.530
+0.65%
5.76M
2.74B
0.75
630.860
484.000
+0.91%
+0.55%
+0.65%
+4.31%
+10.34%
+19.33%
--
9
GLD
GLD
414.470
+2.980
+0.72%
14.01M
2.31B
1.21
317.630
217.520
+1.40%
-0.54%
+5.40%
+6.99%
+31.12%
+68.66%
--
10
Direxion Daily Semiconductor Bull 3X Shares
SOXL
53.950
+4.300
+8.66%
87.21M
2.11B
1.04
65.590
7.225
+9.61%
+22.03%
+10.58%
+34.94%
+104.98%
+93.72%
--
11
LQD
LQD
110.640
+0.380
+0.34%
29.66M
1.65B
1.05
114.070
103.450
+0.15%
+0.00%
-0.18%
-1.30%
+1.53%
+5.27%
--
12
VanEck Semiconductor ETF
SMH
389.220
+10.240
+2.70%
6.49M
1.65B
0.87
293.200
170.110
+3.08%
+6.38%
+4.94%
+13.88%
+36.39%
+59.10%
--
13
SQQQ
SQQQ
64.670
-1.920
-2.88%
42.80M
1.54B
1.19
57.950
18.710
-3.99%
-1.01%
-2.85%
-13.83%
-30.87%
-59.77%
--
14
iShares Semiconductor ETF
SOXX
328.780
+9.200
+2.88%
7.32M
1.44B
1.14
262.140
148.310
+3.37%
+7.43%
+4.53%
+14.30%
+35.00%
+51.14%
--
15
Invesco NASDAQ 100 ETF
QQQM
258.010
+2.560
+1.00%
8.06M
1.28B
1.25
230.840
165.720
+1.41%
+0.44%
+0.18%
+4.09%
+11.67%
+23.96%
--
16
SPDR Dow Jones Industrial Average ETF
DIA
495.020
+2.490
+0.51%
6.00M
1.23B
0.96
451.550
366.320
+1.07%
+1.64%
+1.47%
+6.98%
+11.25%
+17.04%
--
17
Invesco S&P 500 Equal Weight ETF
RSP
197.600
+1.160
+0.59%
14.22M
1.21B
0.79
188.160
150.350
+1.52%
+1.94%
+1.47%
+4.63%
+6.30%
+13.13%
--
18
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
81.000
+0.060
+0.07%
31.85M
1.21B
0.99
80.670
75.080
+0.15%
+0.50%
+0.35%
+0.25%
+0.62%
+3.17%
--
19
VTI
VTI
342.400
+2.260
+0.66%
6.85M
1.12B
1.08
309.290
236.420
+1.05%
+0.80%
+0.74%
+4.27%
+10.52%
+18.98%
--
20
SGOV
SGOV
100.470
+0.020
+0.02%
15.05M
1.09B
0.92
100.750
100.150
+0.05%
+0.13%
-0.02%
-0.06%
-0.15%
+0.00%
--
21
IBIT
IBIT
51.160
-0.360
-0.70%
39.69M
1.07B
0.77
69.460
28.230
-4.30%
+3.12%
-1.80%
-19.01%
-24.57%
-3.87%
--
22
Technology Select Sector SPDR Fund
XLK
146.150
+1.910
+1.32%
15.65M
919.56M
0.99
259.230
172.450
+1.06%
-0.26%
-1.23%
+2.81%
+12.94%
+28.68%
--
23
Energy Select Sector SPDR Fund
XLE
46.670
+0.120
+0.26%
38.84M
872.36M
0.65
97.920
74.490
-0.47%
+5.59%
+1.54%
+8.13%
+9.21%
+3.42%
--
24
VanEck Gold Miners ETF
GDX
92.560
+1.020
+1.11%
18.11M
731.44M
0.88
54.700
33.420
+4.65%
+1.39%
+7.30%
+13.61%
+69.90%
+161.62%
--
25
Health Care Select Sector SPDR Fund
XLV
157.310
-0.810
-0.51%
12.35M
716.29M
0.77
159.640
127.350
+1.46%
+0.81%
+2.43%
+10.35%
+17.81%
+11.20%
--
26
Consumer Staples Select Sector SPDR Fund
XLP
79.250
+0.810
+1.03%
18.23M
680.13M
0.88
84.530
75.605
+2.46%
+1.30%
+0.57%
+0.03%
-2.90%
+3.64%
--
27
iShares Core MSCI Emerging Markets ETF
IEMG
70.040
+0.260
+0.37%
18.49M
668.27M
1.09
60.800
47.290
+0.49%
+3.93%
+3.53%
+5.20%
+14.11%
+37.79%
--
28
Financial Select Sector SPDR Fund
XLF
55.730
-0.175
-0.31%
29.54M
666.76M
0.72
53.270
40.660
-0.71%
+0.20%
+1.57%
+4.68%
+5.79%
+16.93%
--
29
Direxion Daily TSLA Bull 1.5X Shares
TSLL
18.570
+0.720
+4.03%
70.36M
652.69M
0.90
41.500
6.290
-3.38%
-13.18%
-3.53%
-6.40%
+47.50%
-31.22%
--
30
Consumer Discretionary Select Sector SPDR Fund
XLY
124.410
+1.490
+1.21%
13.82M
636.55M
0.94
240.280
166.480
+3.42%
+1.93%
+3.52%
+6.02%
+10.35%
+12.05%
--
