Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
SPDR S&P 500 ETF
SPY
675.020
+6.290
+0.94%
81.08M
32.80B
0.71
627.860
481.800
+2.26%
-1.17%
-1.75%
+5.43%
+13.82%
+12.97%
+15.18%
Invesco QQQ Trust
QQQ
608.890
+3.730
+0.62%
57.56M
21.42B
0.66
560.800
402.390
+2.11%
-2.04%
-3.80%
+7.65%
+16.03%
+20.19%
+19.10%
iShares Russell 2000 ETF
IWM
245.130
+5.230
+2.18%
46.16M
5.87B
0.66
244.980
171.730
+4.99%
+0.36%
-1.54%
+4.80%
+17.55%
+1.13%
+10.94%
4
ProShares UltraPro QQQ
TQQQ
52.010
+0.930
+1.82%
101.85M
3.77B
0.76
93.789
35.000
-47.12%
-53.47%
-56.33%
-40.27%
-27.91%
-33.84%
-34.27%
5
LQD
LQD
111.670
+0.310
+0.28%
47.56M
3.18B
1.34
114.070
103.450
+1.18%
+0.41%
-1.11%
+2.40%
+3.81%
+1.75%
+4.52%
6
VOO
VOO
620.660
+5.720
+0.93%
7.39M
3.17B
0.80
577.160
442.800
+2.25%
-1.15%
-1.75%
+5.43%
+13.86%
+13.01%
+15.19%
7
VanEck Semiconductor ETF
SMH
340.010
+0.890
+0.26%
12.05M
2.82B
0.93
293.200
170.110
+2.02%
-3.14%
-6.36%
+18.69%
+35.30%
+39.54%
+40.40%
8
SNDK
SNDK
220.500
-6.460
-2.85%
14.68M
2.25B
0.84
284.760
27.885
-9.97%
-18.81%
+25.62%
+331.76%
+463.65%
--
--
9
SQQQ
SQQQ
71.840
-1.320
-1.80%
56.66M
2.24B
0.41
57.950
18.710
+367.10%
+428.62%
+456.04%
+290.43%
+212.48%
+116.71%
+130.70%
10
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.870
+0.280
+0.35%
56.52M
2.23B
1.17
80.670
75.080
+0.95%
+0.22%
-0.41%
+0.60%
+1.97%
+1.35%
+2.82%
11
GLD
GLD
380.080
-0.120
-0.03%
10.46M
2.11B
1.00
317.630
217.520
+1.53%
+0.06%
+4.31%
+16.74%
+22.87%
+56.75%
+56.97%
12
iShares Core S&P 500 ETF
IVV
678.380
+6.320
+0.94%
5.41M
2.05B
0.79
630.860
484.000
+2.25%
-1.13%
-1.73%
+5.43%
+13.83%
+13.02%
+15.24%
13
TLT
TLT
90.240
+0.230
+0.26%
36.50M
1.93B
1.12
101.640
83.295
+1.32%
+0.31%
-1.93%
+5.38%
+4.38%
-2.69%
+3.33%
14
Invesco S&P 500 Equal Weight ETF
RSP
189.180
+2.650
+1.42%
22.72M
1.82B
0.63
188.160
150.350
+2.26%
-0.29%
-0.67%
+1.10%
+6.78%
+1.05%
+7.96%
15
Direxion Daily Semiconductor Bull 3X Shares
SOXL
36.170
+0.310
+0.86%
108.63M
1.76B
0.68
65.590
7.225
+5.30%
-13.49%
-22.98%
+43.25%
+92.29%
+23.32%
+32.44%
16
IBIT
IBIT
49.560
-1.010
-2.00%
65.05M
1.63B
0.60
69.460
28.230
-5.89%
-15.06%
-23.15%
-21.30%
-14.36%
-8.26%
-6.58%
17
SGOV
SGOV
100.630
+0.020
+0.02%
19.12M
1.60B
1.16
100.750
100.150
+0.09%
+0.15%
-0.04%
+0.24%
+0.22%
+0.03%
+0.31%
18
Technology Select Sector SPDR Fund
XLK
280.460
+0.750
+0.27%
10.65M
1.35B
0.57
259.230
172.450
+0.51%
-4.28%
-7.12%
+7.95%
+18.77%
+20.07%
+20.62%
19
Financial Select Sector SPDR Fund
XLF
52.540
+0.650
+1.25%
50.99M
1.27B
0.86
53.270
40.660
+2.28%
-1.26%
-0.85%
-1.96%
+3.73%
+2.90%
+8.71%
20
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
81.550
-4.460
-5.19%
25.93M
1.26B
1.33
88.310
23.123
-4.37%
-16.17%
-23.56%
+2.18%
+45.62%
+17.02%
+22.83%
21
SPDR Dow Jones Industrial Average ETF
DIA
471.180
+6.740
+1.45%
7.20M
1.21B
0.72
451.550
366.320
+2.14%
-1.72%
-1.25%
+3.87%
+11.14%
+5.28%
+10.74%
22
Health Care Select Sector SPDR Fund
XLV
158.770
+3.510
+2.26%
17.30M
1.12B
0.78
159.640
127.350
+4.05%
+5.37%
+9.16%
+15.42%
+19.28%
+9.20%
+15.41%
23
AGG
AGG
100.800
+0.160
+0.16%
16.79M
1.11B
1.79
102.040
95.735
+0.72%
+0.34%
-0.46%
+1.95%
+3.09%
+2.14%
+4.02%
24
iShares Semiconductor ETF
SOXX
283.580
+0.880
+0.31%
5.94M
943.85M
0.59
262.140
148.310
+2.38%
-3.92%
-6.85%
+16.78%
+31.35%
+29.92%
+31.60%
25
Direxion Daily TSLA Bull 1.5X Shares
TSLL
17.640
+0.150
+0.86%
89.43M
843.45M
0.68
41.500
6.290
+8.29%
-10.41%
-19.89%
+47.62%
+79.82%
-14.49%
-35.92%
26
Industrial Select Sector SPDR Fund
XLI
151.920
+1.920
+1.28%
13.64M
843.00M
0.73
151.480
112.750
+1.38%
-1.50%
-1.78%
+0.90%
+5.71%
+5.84%
+15.30%
27
iShares MSCI EAFE ETF
EFA
93.840
+1.110
+1.20%
19.90M
811.17M
0.91
90.505
72.145
+1.12%
-2.24%
-1.90%
+3.60%
+4.94%
+20.37%
+24.11%
28
VTI
VTI
332.160
+3.520
+1.07%
3.65M
777.17M
0.82
309.290
236.420
+2.45%
-1.07%
-1.71%
+5.12%
+13.86%
+11.48%
+14.61%
29
iShares Russell 1000 Growth ETF
IWF
471.020
+3.290
+0.70%
2.28M
753.14M
1.08
432.760
308.670
+2.20%
-2.06%
-3.78%
+6.64%
+16.72%
+19.45%
+17.29%
30
SOXS
SOXS
3.950
-0.030
-0.75%
312.74M
723.08M
0.65
53.430
6.850
-9.20%
+8.82%
+16.52%
-46.26%
-64.06%
-82.62%
-82.42%
