マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.81%
2
Ethereum
ETHUSD
-1.28%
3
Gold
XAUUSD
+0.08%
4
WTI
USOIL
-0.27%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.61%
7
Silver
XAGUSD
-0.60%
8
AUD/USD
AUDUSD
+0.11%
9
GBP/USD
GBPUSD
-0.05%
値上がり上位株
さらに見る
1
DeXe
DEXEUSD
+41.94%
2
Prom
PROMUSD
+11.62%
3
aelf
ELFUSD
+8.54%
4
Sei
SEIUSD
+7.35%
5
Threshold
TUSD
+7.02%
6
Coin98
C98USD
+5.65%
7
EWY
+4.63%
8
Bitcoin Cash
BCHUSD
+4.49%
9
THD
+4.06%
値下がり上位株
さらに見る
1
VIXY
-6.68%
2
Livepeer
LPTUSD
-4.11%
3
Maker
MKRUSD
-3.85%
4
Starknet
STRKUSD
-3.48%
5
dYdX (ethDYDX)
DYDXUSD
-3.40%
6
ORDI
ORDIUSD
-3.12%
7
Arbitrum
ARBUSD
-2.99%
8
Bittensor
TAOUSD
-2.95%
9
IAU
-2.67%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
SPDR S&P 500 ETF
SPY
606.780
+6.630
+1.10%
67.74M
19.58B
0.80%
613.230
481.800
+1.63%
+1.27%
+4.77%
+7.00%
+1.97%
+10.62%
+3.53%
Invesco QQQ Trust
QQQ
539.780
+8.130
+1.53%
45.44M
13.87B
0.96%
540.810
402.390
+2.43%
+1.86%
+5.99%
+12.07%
+3.29%
+11.24%
+5.58%
iShares Core S&P 500 ETF
IVV
609.510
+6.580
+1.09%
7.36M
3.46B
0.91%
616.220
484.000
+1.62%
+1.24%
+4.72%
+7.00%
+2.00%
+10.89%
+3.53%
4
iShares Russell 2000 ETF
IWM
214.470
+2.700
+1.27%
31.77M
3.28B
0.89%
244.980
171.730
+2.67%
+1.21%
+5.87%
+4.81%
-3.56%
+6.83%
-2.93%
5
ProShares UltraPro QQQ
TQQQ
78.100
+3.400
+4.55%
56.60M
2.56B
0.77%
93.789
35.000
+7.23%
+5.24%
+17.76%
+25.36%
-7.74%
+1.56%
-1.30%
6
VOO
VOO
559.440
+6.080
+1.10%
6.77M
2.47B
0.92%
563.920
442.800
+1.94%
+1.59%
+5.07%
+7.33%
+2.25%
+10.93%
+3.82%
7
LQD
LQD
108.920
+0.510
+0.47%
38.19M
2.37B
1.43%
114.070
103.450
+1.04%
+1.87%
+2.48%
+1.01%
+2.12%
+0.43%
+1.94%
8
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.170
+0.220
+0.28%
50.89M
2.31B
1.54%
80.370
75.080
+1.02%
+1.09%
+1.54%
+1.55%
+2.06%
+3.64%
+1.93%
9
GLD
GLD
306.190
-4.890
-1.57%
12.04M
1.77B
1.15%
317.630
210.710
-3.19%
+0.33%
-1.14%
+8.58%
+26.83%
+42.10%
+26.45%
10
Direxion Daily TSLA Bull 1.5X Shares
TSLL
13.620
-0.770
-5.35%
222.72M
1.62B
1.11%
41.500
6.290
+7.66%
+29.71%
-5.93%
+28.24%
-56.89%
+66.91%
-50.52%
11
TLT
TLT
87.400
+0.630
+0.73%
32.96M
1.62B
0.95%
101.640
84.890
+1.23%
+2.40%
+3.37%
-1.69%
+0.34%
-7.60%
+0.08%
12
Direxion Daily Semiconductor Bull 3X Shares
SOXL
23.950
+2.370
+10.98%
137.61M
1.49B
1.10%
70.080
7.225
+19.51%
+24.86%
+52.25%
+34.85%
-19.33%
-63.28%
-12.30%
13
IBIT
IBIT
60.060
+1.390
+2.37%
40.39M
1.45B
0.85%
61.750
28.230
+0.53%
+1.34%
-2.86%
+21.48%
+11.88%
+63.91%
+13.21%
14
VanEck Semiconductor ETF
SMH
271.540
+9.620
+3.67%
9.04M
1.38B
1.02%
283.070
170.110
+5.66%
+7.44%
+14.36%
+24.70%
+9.31%
-1.88%
+12.12%
15
Energy Select Sector SPDR Fund
XLE
84.910
-1.120
-1.30%
32.68M
1.32B
0.88%
97.920
74.490
-3.62%
+1.79%
+3.56%
-8.57%
+0.41%
-4.20%
-0.87%
16
BIL
BIL
91.660
+0.000
+0.00%
16.27M
1.29B
2.53%
91.830
91.290
+0.08%
+0.17%
-0.03%
-0.04%
+0.27%
+0.01%
+0.25%
17
SQQQ
SQQQ
21.110
-1.010
-4.57%
82.26M
1.05B
0.81%
61.600
26.215
-7.24%
-5.54%
-16.09%
-40.48%
-27.58%
-48.00%
-32.20%
18
SPDR Dow Jones Industrial Average ETF
DIA
430.790
+5.070
+1.19%
4.96M
1.02B
1.49%
451.550
366.320
+1.88%
+0.56%
+3.47%
+1.85%
+0.18%
+10.70%
+1.24%
19
Financial Select Sector SPDR Fund
XLF
51.580
+0.760
+1.50%
41.22M
875.18M
1.03%
52.635
40.170
+3.24%
+0.58%
+3.05%
+2.78%
+5.80%
+24.98%
+6.72%
20
TSLY
TSLY
8.630
-0.150
-1.71%
120.49M
851.06M
3.39%
18.223
6.900
+4.22%
+7.33%
-5.16%
+0.46%
-42.99%
-44.53%
-39.52%
21
Technology Select Sector SPDR Fund
XLK
247.240
+4.360
+1.80%
5.66M
826.80M
0.95%
243.140
172.450
+3.37%
+3.72%
+9.00%
+16.89%
+4.10%
+6.84%
+6.33%
22
iShares Semiconductor ETF
SOXX
235.100
+8.590
+3.79%
7.02M
807.68M
1.00%
267.240
148.310
+6.39%
+8.17%
+16.06%
+20.83%
+6.07%
-9.32%
+9.10%
23
Direxion Daily S&P 500 Bull 3X Shares
SPXL
164.580
+4.610
+2.88%
7.87M
803.57M
2.05%
190.340
87.080
+5.12%
+3.79%
+14.17%
+12.11%
-6.95%
+10.43%
-2.44%
24
SPDR Portfolio S&P 500 ETF
SPLG
71.590
+0.800
+1.13%
13.40M
780.25M
1.14%
72.140
56.670
+1.95%
+1.58%
+5.07%
+6.99%
+2.27%
+10.97%
+3.84%
25
SGOV
SGOV
100.630
+0.010
+0.01%
10.13M
775.28M
1.07%
100.750
100.150
+0.09%
+0.18%
-0.00%
-0.00%
+0.33%
+0.05%
+0.30%
26
VEA
VEA
56.150
+0.730
+1.32%
22.02M
771.61M
1.29%
53.395
45.140
-0.03%
-0.23%
+2.03%
+8.33%
+16.71%
+12.57%
+17.41%
27
SOXS
SOXS
8.260
-1.110
-11.85%
180.32M
769.41M
1.32%
53.430
16.350
-18.78%
-23.58%
-38.76%
-68.56%
-60.03%
-58.36%
-63.23%
28
iShares China Large-Cap ETF
FXI
37.085
+1.005
+2.79%
46.30M
749.92M
1.50%
38.730
24.590
+1.38%
+1.35%
+3.09%
+1.10%
+20.21%
+39.62%
+21.82%
29
Invesco S&P 500 Equal Weight ETF
RSP
180.215
+1.725
+0.97%
10.28M
745.98M
0.93%
188.160
150.350
+1.61%
+0.85%
+3.37%
+3.28%
+1.99%
+9.03%
+2.84%
30
Industrial Select Sector SPDR Fund
XLI
145.060
+1.200
+0.83%
11.52M
741.74M
0.81%
144.510
112.750
+1.68%
+0.08%
+3.00%
+9.15%
+8.85%
+17.79%
+10.09%
1
...
173
さらに見る
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
