Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
SPDR S&P 500 ETF
SPY
689.330
-0.250
-0.04%
27.44M
9.48B
1.11
627.860
481.800
+0.34%
+0.66%
+0.83%
+5.56%
+9.76%
+16.94%
+1.09%
Invesco QQQ Trust
QQQ
619.100
-4.920
-0.79%
23.41M
8.58B
1.49
560.800
402.390
-0.05%
-0.02%
-0.83%
+5.02%
+10.20%
+20.15%
+0.78%
iShares Russell 2000 ETF
IWM
257.690
+2.210
+0.87%
17.16M
2.26B
1.38
244.980
171.730
+3.89%
+1.62%
+2.72%
+8.37%
+15.08%
+16.23%
+4.68%
4
ProShares UltraPro QQQ
TQQQ
53.859
-1.311
-2.38%
46.05M
1.76B
1.86
93.789
35.000
-0.45%
-0.72%
-3.48%
+10.97%
+23.74%
+33.51%
+2.16%
5
SLV
SLV
68.905
-2.055
-2.90%
41.18M
1.24B
1.14
35.290
24.250
-0.11%
+10.30%
+30.72%
+51.67%
+98.86%
+151.48%
+6.96%
6
VOO
VOO
633.950
-0.220
-0.03%
3.00M
1.21B
0.93
577.160
442.800
+0.35%
+0.67%
+0.85%
+5.57%
+9.84%
+16.93%
+1.09%
7
Direxion Daily Semiconductor Bull 3X Shares
SOXL
48.440
-3.850
-7.36%
46.38M
1.13B
1.63
65.590
7.225
+10.92%
+11.97%
+0.94%
+41.60%
+77.31%
+60.50%
+15.25%
8
SQQQ
SQQQ
67.005
+1.585
+2.42%
23.25M
911.92M
2.34
57.950
18.710
+0.34%
-1.77%
+0.11%
-16.40%
-28.03%
-55.85%
-2.18%
9
VanEck Semiconductor ETF
SMH
376.710
-8.310
-2.16%
2.98M
764.80M
1.26
293.200
170.110
+3.69%
+4.73%
+2.21%
+15.79%
+29.14%
+49.35%
+4.60%
10
SPDR Dow Jones Industrial Average ETF
DIA
492.956
+2.996
+0.61%
3.56M
722.03M
1.87
451.550
366.320
+1.94%
+1.96%
+3.10%
+8.37%
+10.72%
+15.68%
+2.58%
11
Invesco S&P 500 Equal Weight ETF
RSP
196.394
+1.604
+0.82%
8.77M
695.32M
1.87
188.160
150.350
+1.65%
+1.47%
+2.90%
+6.09%
+6.59%
+11.70%
+2.52%
12
GLD
GLD
409.994
+0.764
+0.19%
3.42M
639.62M
0.86
317.630
217.520
+2.78%
+0.43%
+6.38%
+11.07%
+33.29%
+66.76%
+3.45%
13
iShares Core S&P 500 ETF
IVV
692.385
-0.245
-0.04%
1.40M
498.47M
0.57
630.860
484.000
+0.36%
+0.66%
+0.78%
+5.51%
+9.74%
+16.92%
+1.09%
14
VTI
VTI
340.048
-0.002
-0.00%
3.44M
486.17M
2.04
309.290
236.420
+0.65%
+0.73%
+1.03%
+5.67%
+9.96%
+16.58%
+1.43%
15
iShares Semiconductor ETF
SOXX
317.080
-7.810
-2.40%
2.61M
482.33M
1.26
262.140
148.310
+3.99%
+4.36%
+1.38%
+16.58%
+28.62%
+41.84%
+5.29%
16
LQD
LQD
110.345
-0.205
-0.19%
8.35M
464.95M
0.94
114.070
103.450
-0.28%
+0.21%
-0.26%
-0.90%
+2.09%
+4.09%
+0.14%
17
Technology Select Sector SPDR Fund
XLK
143.790
-2.740
-1.87%
8.62M
459.83M
1.90
259.230
172.450
-1.11%
-0.94%
-2.60%
+3.30%
+10.16%
+22.96%
-0.13%
18
IBIT
IBIT
51.280
-0.260
-0.50%
16.48M
428.81M
0.84
69.460
28.230
+2.91%
+2.38%
-0.47%
-22.54%
-24.20%
-3.86%
+3.28%
19
TLT
TLT
87.390
-0.400
-0.46%
8.48M
423.30M
0.69
101.640
83.295
-0.53%
+0.03%
-0.56%
-3.56%
+2.68%
+1.58%
+0.26%
20
Direxion Daily TSLA Bull 1.5X Shares
TSLL
17.759
+0.249
+1.42%
42.46M
390.78M
1.41
41.500
6.290
-9.07%
-22.21%
-7.65%
-1.12%
+52.17%
-31.65%
-7.07%
21
Industrial Select Sector SPDR Fund
XLI
160.630
+1.660
+1.04%
6.17M
371.40M
1.88
151.480
112.750
+2.69%
+2.28%
+4.04%
+7.16%
+5.82%
+20.94%
+3.55%
22
Invesco NASDAQ 100 ETF
QQQM
254.920
-2.010
-0.78%
2.90M
368.02M
1.66
230.840
165.720
-0.05%
-0.00%
-0.82%
+5.05%
+10.24%
+20.15%
+0.79%
23
Consumer Staples Select Sector SPDR Fund
XLP
78.305
+1.685
+2.20%
10.59M
361.48M
2.22
84.530
75.605
+0.20%
+0.55%
+0.64%
+0.26%
-3.46%
+1.20%
+0.80%
24
iShares MSCI Emerging Markets ETF
EEM
56.675
-0.175
-0.31%
15.57M
352.18M
1.48
48.880
38.190
+3.27%
+4.93%
+3.76%
+9.12%
+15.22%
+35.59%
+3.59%
25
SPDR S&P Regional Banking ETF
KRE
68.345
+1.595
+2.39%
10.86M
336.85M
2.35
70.250
47.060
+4.44%
+1.78%
+5.24%
+13.55%
+8.19%
+13.74%
+5.45%
26
SOXS
SOXS
2.634
+0.184
+7.51%
244.10M
335.86M
2.18
53.430
6.850
-13.07%
-15.03%
-10.10%
-46.68%
-63.16%
-86.80%
-15.85%
27
Consumer Discretionary Select Sector SPDR Fund
XLY
122.595
+1.695
+1.40%
6.64M
327.62M
1.56
240.280
166.480
+1.86%
+0.21%
+3.90%
+7.19%
+11.34%
+9.95%
+2.67%
28
Health Care Select Sector SPDR Fund
XLV
159.730
+0.070
+0.04%
6.34M
320.55M
1.63
159.640
127.350
+2.60%
+2.85%
+5.48%
+12.40%
+20.35%
+13.74%
+3.18%
29
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.875
-0.005
-0.01%
8.33M
308.76M
0.88
80.670
75.080
+0.20%
+0.55%
+0.40%
+1.16%
+0.92%
+2.45%
+0.30%
30
AGQ
AGQ
177.880
-10.950
-5.80%
3.73M
305.69M
1.19
55.270
30.260
-2.35%
+15.78%
+58.82%
+126.11%
+235.18%
+378.82%
+14.67%
KeyAI