tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+2.27%
2
symbolEthereumETHUSD
+5.21%
3
symbolOroXAUUSD
+1.89%
4
symbolWTIUSOIL
+1.89%
5
symbolEUR/USDEURUSD
-0.22%
6
symbolUSD/JPYUSDJPY
+1.97%
7
symbolPlataXAGUSD
+1.20%
8
symbolAUD/USDAUDUSD
+0.31%
9
symbolGBP/USDGBPUSD
+0.09%

Alcistas

Ver más
1
symbolStarknetSTRKUSD
+25.00%
2
symbolPancakeSwapCAKEUSD
+19.11%
3
symbolPhoenixPHBUSD
+15.66%
4
symbolBittensorTAOUSD
+12.33%
5
symbolBonkBONKUSD
+10.69%
6
symbolVanar ChainVANRYUSD
+9.06%
7
symbolLido DAOLDOUSD
+8.92%
8
symbolaelfELFUSD
+8.54%
9
symbolManta NetworkMANTAUSD
+8.15%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolToken de fanáticos del Santos FCSANTOSUSD
-5.49%
3
symbolIAU
-2.67%
4
symbolEWW
-2.04%
5
symbolDashDASHUSD
-1.84%
6
symbolToken de fanáticos del LazioLAZIOUSD
-1.19%
7
symbolVNQ
-0.96%
8
symbolRenderRNDRUSD
-0.88%
9
symbolToken de fanáticos del Paris Sainr-GermainPSGUSD
-0.78%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
SPDR S&P 500 ETF
SPDR S&P 500 ETF
SPY
672.055
+2.845
+0.43%
46.34M
13.12B
0.64%
627.860
481.800
+1.26%
+0.78%
+3.57%
+7.76%
+24.65%
+18.14%
+14.66%
Invesco QQQ Trust
Invesco QQQ Trust
QQQ
608.252
+5.072
+0.84%
36.53M
11.12B
0.78%
560.800
402.390
+1.59%
+1.00%
+5.07%
+9.75%
+32.95%
+26.20%
+18.97%
iShares Russell 2000 ETF
iShares Russell 2000 ETF
IWM
246.916
+1.086
+0.44%
27.39M
3.01B
0.90%
244.980
171.730
+2.19%
+1.03%
+3.63%
+11.37%
+32.37%
+13.47%
+11.74%
4
GLD
GLD
GLD
364.680
+7.040
+1.97%
15.89M
2.95B
1.05%
317.630
217.520
+3.46%
+5.68%
+8.91%
+17.96%
+23.10%
+48.44%
+50.61%
5
IBIT
IBIT
IBIT
71.235
+1.425
+2.04%
62.52M
2.35B
1.06%
69.460
28.230
+9.64%
+11.91%
+11.82%
+5.98%
+47.54%
+108.04%
+34.27%
6
ProShares UltraPro QQQ
ProShares UltraPro QQQ
TQQQ
107.305
+2.605
+2.49%
38.74M
2.33B
0.82%
93.789
35.000
+4.58%
+2.46%
+15.22%
+28.17%
+116.34%
+53.99%
+35.60%
7
VOO
VOO
VOO
617.880
+2.580
+0.42%
5.55M
1.86B
0.75%
577.160
442.800
+1.27%
+0.50%
+3.58%
+7.79%
+24.70%
+18.17%
+14.67%
8
Direxion Daily Semiconductor Bull 3X Shares
Direxion Daily Semiconductor Bull 3X Shares
SOXL
41.902
+3.672
+9.60%
93.33M
1.69B
1.44%
65.590
7.225
+23.16%
+21.70%
+54.73%
+53.54%
+300.20%
+19.85%
+53.42%
9
Direxion Daily TSLA Bull 1.5X Shares
Direxion Daily TSLA Bull 1.5X Shares
TSLL
21.720
+2.090
+10.65%
137.23M
1.50B
0.87%
41.500
6.290
+3.52%
+6.73%
+65.04%
+92.55%
+158.57%
+73.62%
-21.10%
10
iShares Semiconductor ETF
iShares Semiconductor ETF
SOXX
288.950
+8.990
+3.21%
10.38M
1.42B
1.35%
262.140
148.310
+7.44%
+7.08%
+16.11%
+17.37%
+66.63%
+27.20%
+34.08%
11
PSLV
PSLV
PSLV
16.384
+0.254
+1.57%
98.57M
1.39B
0.98%
13.100
9.120
+4.15%
+10.55%
+17.11%
+26.51%
+50.30%
+53.54%
+69.77%
12
VanEck Semiconductor ETF
VanEck Semiconductor ETF
SMH
344.040
+7.360
+2.19%
9.48M
1.39B
1.21%
293.200
170.110
+6.62%
+6.78%
+16.02%
+19.67%
+70.64%
+41.97%
+42.06%
13
TLT
TLT
TLT
88.690
-0.690
-0.77%
22.58M
1.14B
0.70%
101.640
83.295
-1.04%
-0.01%
-1.17%
+3.38%
+1.34%
-9.18%
+1.55%
14
SPDR Dow Jones Industrial Average ETF
SPDR Dow Jones Industrial Average ETF
DIA
467.180
-0.330
-0.07%
6.65M
1.10B
1.19%
451.550
366.320
+0.89%
+0.75%
+2.40%
+5.32%
+15.23%
+10.72%
+9.79%
15
LQD
LQD
LQD
111.185
-0.365
-0.33%
17.70M
1.07B
0.65%
114.070
103.450
-0.35%
-0.27%
-0.33%
+2.87%
+5.01%
-1.48%
+4.06%
16
Technology Select Sector SPDR Fund
Technology Select Sector SPDR Fund
XLK
288.005
+3.285
+1.15%
8.11M
1.04B
0.93%
259.230
172.450
+2.73%
+1.89%
+8.75%
+12.56%
+43.88%
+29.79%
+23.86%
17
SGOV
SGOV
SGOV
100.430
+0.010
+0.01%
13.11M
1.03B
0.73%
100.750
100.150
-0.26%
-0.18%
-0.03%
-0.07%
-0.06%
+0.09%
+0.10%
18
iShares iBoxx $ High Yield Corporate Bond ETF
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.855
+0.015
+0.02%
24.73M
1.01B
0.58%
80.670
75.080
-0.44%
-0.57%
-0.01%
+1.03%
+4.84%
+1.22%
+2.80%
19
AMDL
AMDL
AMDL
15.955
+5.295
+49.67%
103.97M
1.00B
3.73%
19.940
2.770
+55.50%
+58.12%
+74.75%
+77.47%
+294.92%
+10.87%
+108.28%
20
FIG
FIG
FIG
57.450
+4.410
+8.31%
26.70M
946.67M
3.07%
142.920
49.530
+8.09%
-2.27%
+9.49%
--
+160.72%
+167.86%
+178.20%
21
ETHA
ETHA
ETHA
35.620
+1.360
+3.97%
50.80M
918.19M
1.20%
31.180
10.990
+12.29%
+13.83%
+9.73%
+56.22%
+187.25%
+98.10%
+40.84%
22
VanEck Gold Miners ETF
VanEck Gold Miners ETF
GDX
78.720
+1.640
+2.13%
21.92M
875.58M
0.87%
54.700
33.420
+3.96%
+5.90%
+17.07%
+50.17%
+57.37%
+94.99%
+132.14%
23
SLV
SLV
SLV
44.117
+0.597
+1.37%
32.11M
821.76M
0.70%
35.290
24.250
+3.80%
+10.18%
+17.61%
+25.93%
+50.15%
+52.12%
+67.55%
24
SNDK
SNDK
SNDK
121.835
-6.575
-5.12%
8.69M
804.46M
0.77%
137.050
27.885
+7.34%
+18.37%
+72.82%
+164.34%
+263.14%
--
--
25
VTI
VTI
VTI
331.425
+1.455
+0.44%
4.52M
787.11M
0.99%
309.290
236.420
+1.32%
+0.47%
+3.38%
+7.94%
+25.46%
+18.09%
+14.35%
26
iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
IVV
675.370
+2.950
+0.44%
2.16M
783.15M
0.36%
630.860
484.000
+1.29%
+0.78%
+3.56%
+7.81%
+24.71%
+18.15%
+14.72%
27
SQQQ
SQQQ
SQQQ
14.675
-0.375
-2.49%
97.77M
782.42M
0.89%
57.950
18.710
-4.33%
-4.02%
-14.68%
-24.24%
-58.60%
-61.73%
-52.87%
28
SPDR S&P Regional Banking ETF
SPDR S&P Regional Banking ETF
KRE
64.105
+0.655
+1.03%
25.06M
758.53M
1.91%
70.250
47.060
+0.84%
-0.05%
-2.15%
+1.93%
+27.90%
+17.42%
+6.22%
29
Invesco S&P 500 Equal Weight ETF
Invesco S&P 500 Equal Weight ETF
RSP
191.350
+0.100
+0.05%
9.59M
740.75M
0.75%
188.160
150.350
+1.13%
+1.52%
+1.62%
+3.75%
+16.61%
+7.48%
+9.19%
30
Financial Select Sector SPDR Fund
Financial Select Sector SPDR Fund
XLF
53.695
-0.025
-0.05%
29.46M
694.16M
0.97%
53.270
40.660
-0.80%
-0.56%
+1.10%
+2.94%
+13.88%
+18.97%
+11.10%
KeyAI