Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Invesco QQQ Trust
QQQ
708.720
-14.100
-1.95%
32.04M
12.96B
0.60
748.650
549.580
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
SPDR S&P 500 ETF
SPY
747.030
-4.250
-0.57%
28.16M
10.73B
0.62
760.400
617.870
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
158.915
-35.735
-18.36%
61.88M
5.16B
0.54
302.000
22.565
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
VanEck Semiconductor ETF
SMH
576.440
-27.860
-4.61%
11.03M
3.59B
0.54
671.830
278.550
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
5
ProShares UltraPro QQQ
TQQQ
71.960
-4.460
-5.84%
58.54M
2.87B
0.54
88.090
37.320
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
6
iShares Semiconductor ETF
SOXX
545.215
-36.295
-6.24%
8.59M
2.69B
0.48
655.950
232.330
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
7
BITO
BITO
8.639
-0.001
-0.01%
369.58M
2.26B
0.87
23.490
7.870
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
8
iShares Russell 2000 ETF
IWM
296.065
-2.835
-0.95%
12.66M
1.90B
0.59
302.720
212.340
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
9
DRAM.NB
DRAM
59.645
-5.115
-7.90%
66.18M
1.83B
--
81.340
26.140
--
--
--
--
--
--
--
10
VOO
VOO
686.680
-3.940
-0.57%
3.65M
1.80B
0.27
699.150
567.980
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
11
LQD
LQD
107.895
-0.775
-0.71%
24.54M
1.53B
0.79
112.930
106.930
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
12
SOXS
SOXS
4.945
+0.775
+18.59%
590.17M
1.53B
0.36
169.800
3.170
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
13
SGOV
SGOV
100.455
+0.015
+0.01%
15.13M
1.23B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
14
iShares Core S&P 500 ETF
IVV
750.590
-4.170
-0.55%
2.29M
1.16B
0.31
764.000
620.850
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
15
EWY
EWY
180.220
-9.630
-5.07%
14.13M
1.13B
0.37
220.890
69.850
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
16
SQQQ
SQQQ
40.515
+2.235
+5.84%
48.89M
1.06B
0.60
99.050
35.800
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
17
SPDR Dow Jones Industrial Average ETF
DIA
528.040
-2.050
-0.39%
3.52M
1.04B
0.57
530.090
433.400
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
18
MUU
MUU
650.000
-110.000
-14.47%
2.59M
1.04B
1.02
1252.800
16.730
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
19
Technology Select Sector SPDR Fund
XLK
178.780
-4.790
-2.61%
8.77M
899.75M
0.48
198.730
126.600
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
20
TLT
TLT
84.655
-0.795
-0.93%
15.11M
796.22M
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
21
Invesco S&P 500 Equal Weight ETF
RSP
214.680
-0.320
-0.15%
6.07M
752.99M
0.44
215.610
179.945
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
22
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.765
-0.105
-0.13%
18.31M
725.64M
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
23
Energy Select Sector SPDR Fund
XLE
54.545
+1.415
+2.66%
28.34M
721.58M
0.51
63.460
42.050
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
24
VTI
VTI
369.395
-2.275
-0.61%
2.42M
713.79M
0.38
374.700
304.000
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
25
Tradr 2X Long SNDK Daily ETF
SNXX
18.680
-5.000
-21.11%
77.79M
708.13M
0.69
49.340
3.139
--
--
--
--
--
--
--
26
TZA
TZA
3.975
+0.115
+2.98%
241.72M
695.40M
0.92
12.375
3.710
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
27
Health Care Select Sector SPDR Fund
XLV
163.985
+2.025
+1.25%
8.89M
692.90M
0.67
163.850
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
28
SPDR S&P Biotech ETF
XBI
163.010
+2.200
+1.37%
7.23M
609.01M
0.51
161.560
83.020
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
29
Industrial Select Sector SPDR Fund
XLI
181.505
-4.055
-2.19%
5.77M
601.63M
0.69
186.445
147.135
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
30
Financial Select Sector SPDR Fund
XLF
56.135
-0.005
-0.01%
20.51M
551.52M
0.55
56.515
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%