Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Invesco QQQ Trust
QQQ
713.440
+2.510
+0.35%
7.19M
5.13B
0.21
747.828
554.990
-2.43%
-1.34%
+4.25%
-2.10%
+17.58%
+25.31%
+16.39%
SPDR S&P 500 ETF
SPY
765.720
+3.120
+0.41%
4.59M
3.51B
0.11
779.370
627.663
-1.40%
-1.00%
+3.59%
+2.27%
+12.12%
+19.94%
+12.85%
SPDR Gold Shares
GLD
423.360
+8.100
+1.95%
3.47M
1.47B
0.29
509.700
306.430
+5.44%
+6.24%
+13.83%
+3.63%
-13.61%
+36.30%
+6.82%
4
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.610
+0.050
+0.06%
12.37M
984.40M
0.41
79.660
76.653
-0.11%
+0.01%
+0.98%
+0.82%
+1.65%
+4.40%
+2.21%
5
VanEck Gold Miners ETF
GDX
102.830
+2.980
+2.98%
9.39M
963.84M
0.35
117.180
57.959
+14.32%
+14.42%
+36.71%
+20.38%
-10.83%
+72.14%
+19.91%
6
iShares Bitcoin Trust ETF
IBIT
43.680
+2.480
+6.02%
17.18M
751.16M
0.25
71.820
32.840
+22.45%
+18.56%
+20.03%
+2.78%
+11.31%
-34.14%
-12.13%
7
iShares Russell 2000 ETF
IWM
299.960
+2.290
+0.77%
2.26M
678.18M
0.13
305.180
224.844
-1.67%
-0.51%
+3.04%
+3.57%
+14.20%
+29.08%
+22.38%
8
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
105.920
-0.140
-0.13%
5.00M
529.49M
0.16
108.717
105.420
-0.17%
-0.57%
+0.16%
-1.61%
-2.60%
+0.58%
-1.25%
9
Ishares Msci South Korea Etf
EWY
178.340
+0.180
+0.10%
2.84M
508.93M
0.14
220.890
69.822
-0.79%
+7.36%
+9.43%
-10.07%
+20.86%
+148.03%
+83.42%
10
iShares Semiconductor ETF
SOXX
520.050
-2.300
-0.44%
949.49K
493.16M
0.13
655.950
237.044
-5.55%
-4.31%
-1.36%
-7.78%
+47.83%
+109.68%
+72.81%
11
Energy Select Sector SPDR Fund
XLE
63.640
-0.110
-0.17%
7.44M
474.94M
0.30
64.300
42.810
+2.78%
+10.66%
+6.73%
+12.46%
+13.09%
+48.88%
+44.28%
12
SPDR Dow Jones Industrial Average ETF
DIA
532.220
+4.710
+0.89%
888.25K
472.10M
0.30
546.750
443.734
-0.86%
-1.38%
+2.58%
+5.30%
+9.46%
+18.23%
+11.60%
13
SPDR S&P Regional Banking ETF
KRE
74.860
+0.150
+0.20%
5.52M
413.24M
0.39
78.350
56.533
-3.95%
-1.78%
-1.16%
+8.20%
+11.76%
+18.24%
+16.84%
14
iShares MSCI Emerging Markets ETF
EEM
67.120
+0.500
+0.75%
5.88M
394.84M
0.34
71.570
48.397
+0.76%
+2.25%
+5.98%
-1.35%
+9.70%
+35.16%
+23.31%
15
VanEck Semiconductor ETF
SMH
560.420
-2.230
-0.40%
699.61K
392.04M
0.08
671.830
280.866
-4.72%
-3.88%
-0.19%
-5.95%
+37.82%
+91.34%
+55.53%
16
Financial Select Sector SPDR Fund
XLF
57.480
+0.530
+0.93%
6.61M
379.75M
0.20
58.405
47.504
-1.17%
-0.21%
+2.08%
+12.18%
+13.02%
+8.96%
+5.86%
17
Utilities Select Sector SPDR Fund
XLU
42.760
-1.010
-2.31%
8.23M
355.04M
0.48
45.919
41.187
-3.50%
-1.95%
-7.63%
-4.67%
-8.52%
+2.17%
+1.51%
18
iShares Ethereum Trust ETF
ETHA
18.240
+0.690
+3.93%
19.53M
354.22M
0.36
36.800
11.525
+28.53%
+25.95%
+29.81%
+17.70%
+18.57%
-50.19%
-18.75%
19
iShares MSCI Brazil ETF
EWZ
35.060
+0.920
+2.69%
9.98M
349.54M
0.52
41.624
26.596
+3.36%
-0.76%
-1.85%
-1.96%
-8.38%
+28.08%
+11.44%
20
iShares MSCI EAFE ETF
EFA
108.240
+0.890
+0.83%
3.14M
340.19M
0.30
108.890
87.060
-0.35%
-0.27%
+4.69%
+4.97%
+6.46%
+20.10%
+14.52%
21
Direxion Daily Semiconductor Bull 3X Shares
SOXL
120.600
-1.610
-1.32%
2.74M
329.65M
0.04
302.000
23.793
-16.90%
-14.12%
-11.96%
-44.74%
+91.92%
+338.93%
+186.58%
22
ProShares Bitcoin ETF
BITO
10.410
+0.600
+6.12%
29.04M
303.19M
0.31
16.450
7.847
+22.35%
+18.32%
+19.73%
+2.30%
+9.83%
-36.33%
-13.71%
23
ProShares UltraPro QQQ
TQQQ
71.170
+0.690
+0.98%
4.14M
293.41M
0.08
71.820
37.234
-7.49%
-4.61%
+10.99%
-12.82%
+43.49%
+58.21%
+35.27%
24
DRAM.NB
DRAM
57.680
+0.100
+0.17%
4.67M
270.67M
0.08
81.340
26.140
+0.59%
+13.95%
+8.38%
-5.05%
+107.71%
+107.71%
+107.71%
25
iShares 20+ Year Treasury Bond ETF
TLT
82.050
-0.290
-0.35%
3.10M
253.96M
0.08
88.792
81.170
-0.03%
-0.90%
-1.09%
-2.73%
-6.69%
-1.47%
-3.38%
26
ProShares UltraPro Short QQQ
SQQQ
39.020
-0.350
-0.89%
5.70M
223.04M
0.13
89.289
38.650
+7.85%
+4.50%
-12.74%
+0.68%
-43.29%
-53.86%
-41.56%
27
iShares Silver Trust
SLV
62.720
+1.060
+1.72%
3.54M
222.23M
0.21
109.830
34.400
+7.23%
+9.06%
+19.24%
-7.10%
-23.12%
+77.45%
-2.65%
28
iShares China Large-Cap ETF
FXI
35.860
+0.190
+0.53%
6.00M
215.66M
0.36
41.239
31.190
+2.81%
-0.83%
+3.73%
+2.32%
-2.06%
-6.90%
-5.62%
29
Direxion Daily TSLA Bull 1.5X Shares
TSLL
9.770
+0.890
+10.02%
21.97M
213.19M
0.18
23.259
6.695
+11.47%
+20.41%
+31.60%
-39.55%
-32.72%
-19.42%
-48.10%
30
Vanguard 500 Index Fund;ETF
VOO
703.770
+2.760
+0.39%
296.96K
209.01M
0.04
716.390
576.780
-1.40%
-0.99%
+3.61%
+2.28%
+12.14%
+20.02%
+12.88%