Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
SPDR S&P 500 ETF
SPY
745.640
+2.920
+0.39%
41.76M
19.47B
0.62
749.530
575.600
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
717.540
+3.030
+0.42%
33.12M
14.45B
0.60
722.030
505.580
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
190.560
+12.170
+6.82%
45.13M
4.32B
0.54
191.290
15.100
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
iShares Russell 2000 ETF
IWM
285.120
+2.630
+0.93%
23.85M
3.56B
0.59
287.580
199.650
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
5
ProShares UltraPro QQQ
TQQQ
77.840
+0.890
+1.16%
58.33M
3.19B
0.54
79.680
32.429
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
6
VanEck Semiconductor ETF
SMH
576.320
+8.440
+1.49%
7.54M
2.49B
0.54
581.170
234.585
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
7
iShares Semiconductor ETF
SOXX
537.330
+12.620
+2.41%
7.67M
2.42B
0.48
533.740
199.930
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
8
VOO
VOO
685.550
+2.710
+0.40%
4.32M
1.97B
0.27
689.100
529.110
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
9
Energy Select Sector SPDR Fund
XLE
59.490
+0.360
+0.61%
42.43M
1.56B
0.51
63.460
40.360
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
10
TLT
TLT
84.680
+0.460
+0.55%
27.99M
1.52B
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
11
SGOV
SGOV
100.630
+0.050
+0.05%
18.43M
1.42B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
12
SPDR Dow Jones Industrial Average ETF
DIA
506.120
+3.010
+0.60%
5.18M
1.39B
0.57
505.300
413.830
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
13
Invesco S&P 500 Equal Weight ETF
RSP
206.580
+1.870
+0.91%
11.15M
1.33B
0.44
205.530
173.000
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
14
SQQQ
SQQQ
41.500
-0.460
-1.10%
53.46M
1.20B
0.60
128.444
40.680
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
15
GLD
GLD
413.820
-3.170
-0.76%
5.53M
1.20B
0.68
509.700
299.890
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
16
SOXS
SOXS
7.730
-0.560
-6.76%
282.54M
1.19B
0.36
280.200
8.120
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
17
Technology Select Sector SPDR Fund
XLK
180.390
+1.790
+1.00%
10.74M
1.11B
0.48
180.215
112.551
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
18
iShares Core S&P 500 ETF
IVV
749.140
+2.960
+0.40%
2.50M
1.02B
0.31
753.020
578.310
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
19
LQD
LQD
108.370
+0.200
+0.18%
19.67M
980.12M
0.79
112.930
105.390
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
20
EWY
EWY
182.030
-4.390
-2.35%
11.83M
900.34M
0.37
194.580
58.190
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
21
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.910
+0.010
+0.01%
22.43M
869.69M
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
22
iShares MSCI Emerging Markets ETF
EEM
65.880
-0.150
-0.23%
30.85M
852.64M
0.41
68.150
45.230
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
23
TZA
TZA
4.570
-0.120
-2.56%
257.02M
827.26M
0.92
15.170
4.470
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
24
IBIT
IBIT
42.960
-1.040
-2.36%
30.07M
770.48M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
25
BITO
BITO
10.350
-0.250
-2.36%
102.87M
754.17M
0.87
23.630
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
26
KraneShares CSI China Internet ETF
KWEB
26.910
-0.720
-2.61%
60.77M
746.37M
0.41
43.365
27.120
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
27
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
106.790
-4.400
-3.96%
10.34M
714.64M
1.21
129.820
48.080
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
28
VTI
VTI
366.790
+1.700
+0.47%
2.65M
705.69M
0.38
368.250
283.000
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
29
Direxion Daily TSLA Bull 1.5X Shares
TSLL
15.260
+0.540
+3.67%
81.63M
703.87M
0.75
23.740
8.860
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
30
BIL
BIL
91.590
+0.020
+0.02%
10.87M
686.34M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis