Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
SPDR S&P 500 ETF
SPY
659.030
+6.470
+0.99%
123.96M
49.98B
1.07
627.860
481.800
-1.00%
-3.29%
-3.82%
+2.17%
+10.59%
+10.67%
--
Invesco QQQ Trust
QQQ
590.070
+4.400
+0.75%
103.34M
34.32B
1.18
560.800
402.390
-2.25%
-5.32%
-6.05%
+3.45%
+11.59%
+16.66%
--
iShares Russell 2000 ETF
IWM
235.600
+6.540
+2.85%
99.50M
14.54B
1.34
244.980
171.730
+1.22%
-3.45%
-5.87%
+0.18%
+13.03%
-1.33%
--
4
ProShares UltraPro QQQ
TQQQ
47.480
+1.030
+2.22%
179.62M
6.10B
1.35
93.789
35.000
-53.47%
-57.87%
-59.22%
-46.87%
-35.72%
-39.32%
--
5
Invesco S&P 500 Equal Weight ETF
RSP
185.760
+3.600
+1.98%
57.51M
4.32B
1.52
188.160
150.350
+0.48%
-1.53%
-3.31%
-1.52%
+4.57%
+0.12%
--
6
IBIT
IBIT
47.970
-0.990
-2.02%
168.21M
4.02B
1.54
69.460
28.230
-7.93%
-20.30%
-26.52%
-21.92%
-19.57%
-15.08%
--
7
VanEck Semiconductor ETF
SMH
326.130
+1.030
+0.32%
17.30M
3.59B
1.42
293.200
170.110
-4.16%
-9.10%
-9.39%
+12.35%
+29.55%
+33.32%
--
8
SQQQ
SQQQ
79.210
-1.710
-2.11%
97.30M
3.50B
0.59
57.950
18.710
+433.76%
+487.61%
+499.17%
+341.28%
+252.36%
+138.01%
--
9
VOO
VOO
605.930
+5.960
+0.99%
9.82M
3.45B
1.01
577.160
442.800
-1.00%
-3.28%
-3.82%
+2.17%
+10.64%
+10.68%
--
10
Direxion Daily Semiconductor Bull 3X Shares
SOXL
31.730
+0.880
+2.86%
205.54M
2.75B
1.30
65.590
7.225
-13.87%
-29.43%
-32.26%
+21.85%
+66.21%
+11.37%
--
11
LQD
LQD
110.920
+0.385
+0.35%
41.00M
2.72B
1.12
114.070
103.450
+0.54%
+0.14%
-1.76%
+1.02%
+2.80%
+2.32%
--
12
SNDK
SNDK
200.270
+4.310
+2.20%
20.06M
2.67B
1.13
284.760
27.885
-24.68%
-25.26%
+13.47%
+281.68%
+402.94%
--
--
13
Technology Select Sector SPDR Fund
XLK
273.200
+1.090
+0.40%
22.48M
2.52B
1.18
259.230
172.450
-3.68%
-7.56%
-8.63%
+4.10%
+15.37%
+16.95%
--
14
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.370
+0.265
+0.33%
62.33M
2.46B
1.27
80.670
75.080
+0.35%
-0.29%
-1.12%
-0.61%
+1.12%
+1.11%
--
15
iShares Semiconductor ETF
SOXX
270.830
+2.730
+1.02%
15.36M
2.26B
1.48
262.140
148.310
-4.49%
-10.32%
-10.93%
+10.40%
+24.92%
+25.29%
--
16
TLT
TLT
89.500
+0.270
+0.30%
41.94M
2.09B
1.33
101.640
83.295
+0.46%
-0.06%
-2.48%
+3.35%
+3.60%
-0.98%
--
17
GLD
GLD
374.270
-0.630
-0.17%
13.19M
1.99B
1.19
317.630
217.520
+0.70%
-1.09%
+1.98%
+17.67%
+20.38%
+49.80%
--
18
iShares Core S&P 500 ETF
IVV
662.280
+6.480
+0.99%
6.11M
1.85B
0.86
630.860
484.000
-1.00%
-3.29%
-3.82%
+2.15%
+10.61%
+10.67%
--
19
SPDR Dow Jones Industrial Average ETF
DIA
462.570
+5.056
+1.11%
11.82M
1.70B
1.15
451.550
366.320
-0.80%
-2.37%
-2.69%
+1.42%
+8.86%
+4.38%
--
20
SOXS
SOXS
4.590
-0.120
-2.54%
703.46M
1.48B
1.49
53.430
6.850
+12.78%
+35.00%
+35.00%
-35.71%
-57.77%
-80.40%
--
21
Health Care Select Sector SPDR Fund
XLV
154.610
+3.240
+2.14%
25.53M
1.46B
1.16
159.640
127.350
+1.92%
+4.98%
+5.63%
+12.50%
+16.00%
+7.25%
--
22
Financial Select Sector SPDR Fund
XLF
51.670
+0.570
+1.12%
68.94M
1.44B
1.08
53.270
40.660
+0.43%
-2.45%
-3.11%
-4.30%
+1.73%
+1.85%
--
23
Invesco NASDAQ 100 ETF
QQQM
242.920
+1.810
+0.75%
11.26M
1.41B
1.31
230.840
165.720
-2.26%
-5.32%
-6.06%
+3.45%
+11.60%
+16.69%
--
24
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
82.700
-1.930
-2.28%
24.68M
1.29B
1.34
88.310
23.123
-8.46%
-19.96%
-14.74%
-0.47%
+43.65%
+8.69%
--
25
Direxion Daily TSLA Bull 1.5X Shares
TSLL
15.430
-0.340
-2.16%
148.48M
1.21B
1.10
41.500
6.290
-8.81%
-23.73%
-27.39%
+25.55%
+12.46%
-31.21%
--
26
SGOV
SGOV
100.600
+0.020
+0.02%
16.45M
1.16B
1.01
100.750
100.150
+0.06%
+0.13%
-0.06%
-0.14%
+0.20%
+0.01%
--
27
Industrial Select Sector SPDR Fund
XLI
149.630
+1.820
+1.23%
20.98M
984.06M
1.09
151.480
112.750
-0.59%
-2.96%
-3.95%
-1.57%
+4.04%
+4.89%
--
28
iShares MSCI EAFE ETF
EFA
92.650
+1.420
+1.56%
27.21M
971.16M
1.25
90.505
72.145
-1.46%
-2.77%
-3.19%
+1.28%
+3.54%
+19.46%
--
29
VTV
VTV
185.410
+2.550
+1.39%
10.86M
914.88M
1.39
182.380
150.430
+0.19%
-0.84%
-1.77%
+1.20%
+7.99%
+2.96%
--
30
IEF
IEF
97.190
+0.320
+0.33%
12.55M
873.98M
1.26
99.180
91.080
+0.66%
+0.65%
-0.31%
+1.08%
+2.80%
+3.84%
--
KeyAI