搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Invesco QQQ Trust
QQQ
716.430
-4.680
-0.65%
8.23M
5.91B
0.28
747.828
554.990
+1.43%
-1.84%
+2.34%
-3.16%
+18.16%
+27.27%
+16.90%
SPDR S&P 500 ETF
SPY
769.350
-1.750
-0.23%
4.87M
3.76B
0.15
779.370
627.663
+0.77%
-0.43%
+1.54%
+1.88%
+14.21%
+21.49%
+13.42%
SPDR Gold Shares
GLD
408.890
-13.710
-3.24%
7.30M
3.03B
0.58
509.700
314.640
-3.42%
+1.85%
+10.05%
+0.25%
-13.47%
+28.55%
+3.17%
4
VanEck Gold Miners ETF
GDX
99.650
-4.040
-3.90%
10.18M
1.02B
0.41
117.180
62.744
-3.76%
+8.45%
+31.03%
+15.34%
-3.60%
+54.90%
+16.18%
5
iShares Russell 2000 ETF
IWM
295.750
-4.060
-1.35%
3.01M
895.38M
0.20
305.180
227.189
-1.40%
-3.06%
+1.56%
+3.05%
+17.10%
+27.07%
+20.64%
6
iShares Semiconductor ETF
SOXX
508.620
-16.810
-3.20%
1.38M
707.08M
0.20
655.950
237.044
+0.48%
-9.03%
+0.18%
-15.57%
+50.28%
+110.43%
+69.08%
7
iShares Bitcoin Trust ETF
IBIT
43.900
-1.390
-3.07%
12.97M
575.24M
0.17
71.820
32.840
-1.66%
+20.54%
+21.41%
+21.88%
+10.55%
-30.28%
-11.58%
8
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
106.350
-0.380
-0.36%
4.54M
483.16M
0.19
108.717
105.420
+0.41%
+0.22%
+0.53%
-1.32%
-2.13%
+1.33%
-0.87%
9
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.740
-0.130
-0.16%
5.41M
431.52M
0.18
77.114
76.653
+0.05%
+0.16%
+0.54%
+0.84%
+2.11%
+4.65%
+2.36%
10
iShares Silver Trust
SLV
60.020
-2.750
-4.38%
6.98M
430.18M
0.41
109.830
36.430
-3.50%
+0.76%
+14.41%
-10.39%
-25.06%
+61.56%
-6.83%
11
VanEck Semiconductor ETF
SMH
553.110
-19.890
-3.47%
745.38K
415.90M
0.11
671.830
280.866
+1.15%
-6.89%
+1.40%
-11.86%
+39.21%
+93.67%
+53.59%
12
ProShares UltraPro QQQ
TQQQ
71.850
-1.450
-1.98%
5.04M
365.70M
0.11
60.352
37.234
+0.95%
-6.43%
+11.19%
-16.80%
+46.05%
+61.85%
+36.83%
13
Direxion Daily Semiconductor Bull 3X Shares
SOXL
111.340
-11.710
-9.52%
3.15M
358.73M
0.06
302.000
23.793
+0.16%
-26.52%
-4.60%
-57.62%
+103.96%
+341.08%
+164.91%
14
DRAM.NB
DRAM
55.830
-1.000
-1.76%
6.37M
356.63M
0.21
81.340
26.140
-3.21%
-2.60%
+10.84%
-19.91%
+101.12%
+101.12%
+101.12%
15
Energy Select Sector SPDR Fund
XLE
62.680
+0.390
+0.63%
5.58M
348.76M
0.21
45.436
42.810
-1.51%
+1.24%
+5.26%
+7.53%
+12.83%
+43.01%
+42.13%
16
iShares 20+ Year Treasury Bond ETF
TLT
82.880
-0.250
-0.30%
3.93M
327.10M
0.15
88.792
81.170
+0.39%
+1.88%
+0.84%
-2.31%
-4.29%
+0.84%
-2.36%
17
Financial Select Sector SPDR Fund
XLF
58.100
+0.220
+0.38%
4.87M
283.01M
0.19
58.410
47.504
-0.21%
+0.90%
+1.25%
+11.71%
+17.07%
+10.10%
+7.00%
18
iShares MSCI Japan ETF
EWJ
95.870
+0.030
+0.03%
2.81M
269.87M
1.46
98.785
74.186
+0.72%
-2.38%
+3.77%
+2.61%
+12.55%
+27.74%
+19.38%
19
ProShares Bitcoin ETF
BITO
10.450
-0.330
-3.06%
24.12M
254.75M
0.25
17.606
7.847
-1.69%
+20.25%
+21.09%
+21.16%
+8.99%
-32.51%
-13.29%
20
SPDR Dow Jones Industrial Average ETF
DIA
535.060
-0.160
-0.03%
466.81K
249.92M
0.16
546.750
443.734
+0.26%
+0.16%
+0.72%
+3.87%
+12.70%
+19.66%
+12.20%
21
iShares Expanded Tech-Software Sector ETF
IGV
109.500
-0.820
-0.74%
2.16M
236.16M
0.37
117.963
73.921
+5.93%
+5.21%
+15.78%
+9.30%
+24.87%
+1.31%
+3.62%
22
Invesco S&P 500 Equal Weight ETF
RSP
220.690
-0.760
-0.34%
1.03M
228.42M
0.20
223.435
179.919
-0.56%
-0.04%
+1.65%
+5.08%
+12.81%
+19.89%
+16.15%
23
Ishares Msci South Korea Etf
EWY
180.200
-1.940
-1.07%
1.23M
222.69M
0.11
220.890
69.822
+3.78%
-2.65%
+12.46%
-11.65%
+38.30%
+156.18%
+85.35%
24
SPDR S&P Regional Banking ETF
KRE
74.300
-0.050
-0.07%
2.99M
222.50M
0.31
78.350
56.533
-0.61%
-3.99%
-3.58%
+6.79%
+16.14%
+16.94%
+15.98%
25
ProShares UltraPro Short QQQ
SQQQ
38.540
+0.765
+2.03%
5.81M
221.70M
0.16
89.289
60.514
-1.23%
+6.35%
-11.87%
+5.29%
-44.09%
-55.01%
-42.37%
26
iShares Ethereum Trust ETF
ETHA
18.370
-0.500
-2.65%
11.82M
219.10M
0.21
36.040
11.525
+0.71%
+29.55%
+30.56%
+35.27%
+19.52%
-44.03%
-18.10%
27
iShares MSCI EAFE ETF
EFA
107.720
-0.300
-0.28%
1.87M
201.89M
0.28
108.890
87.060
-0.48%
-0.85%
+2.03%
+5.09%
+10.54%
+21.78%
+13.95%
28
SPDR Gold MiniShares Trust
GLDM
88.200
-2.970
-3.26%
2.26M
201.52M
0.33
109.740
68.880
-4.15%
+0.86%
+10.06%
-0.53%
-14.28%
+25.91%
+3.31%
29
SPDR S&P Biotech ETF
XBI
162.380
-5.850
-3.48%
1.22M
198.99M
0.14
169.890
90.686
-1.09%
+1.79%
+10.23%
+21.82%
+27.55%
+75.63%
+33.31%
30
Vanguard 500 Index Fund;ETF
VOO
707.240
-1.510
-0.21%
280.70K
198.87M
0.03
716.390
576.780
+0.77%
-0.43%
+1.56%
+1.90%
+14.26%
+21.55%
+13.46%