Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
SPDR S&P 500 ETF
SPY
683.390
+3.710
+0.55%
49.21M
18.97B
0.88
627.860
481.800
+4.73%
+1.69%
+0.52%
+5.28%
+13.96%
+14.12%
+16.60%
Invesco QQQ Trust
QQQ
619.250
+4.980
+0.81%
23.03M
9.17B
0.56
560.800
402.390
+5.73%
+1.78%
-1.09%
+7.65%
+16.69%
+22.55%
+21.13%
iShares Russell 2000 ETF
IWM
248.750
+1.450
+0.59%
18.91M
2.44B
0.56
244.980
171.730
+8.57%
+5.05%
+1.59%
+5.14%
+16.59%
+3.24%
+12.58%
4
SNDK
SNDK
223.280
+8.240
+3.83%
13.37M
2.15B
1.06
284.760
27.885
+13.94%
-8.33%
+14.02%
+257.25%
+433.91%
--
--
5
TLT
TLT
90.210
-0.430
-0.47%
40.70M
2.05B
2.16
101.640
83.295
+1.10%
+0.93%
-0.39%
+3.42%
+5.58%
-3.01%
+3.30%
6
SGOV
SGOV
100.670
+0.030
+0.03%
24.42M
1.84B
2.94
100.750
100.150
+0.09%
+0.17%
-0.02%
+0.25%
+0.22%
+0.03%
+0.35%
7
iShares Core S&P 500 ETF
IVV
686.880
+3.820
+0.56%
3.78M
1.57B
1.23
630.860
484.000
+4.74%
+1.69%
+0.53%
+5.32%
+13.99%
+14.13%
+16.68%
8
LQD
LQD
111.860
-0.190
-0.17%
25.47M
1.46B
1.27
114.070
103.450
+1.20%
+1.18%
+0.16%
+1.28%
+4.31%
+1.81%
+4.70%
9
ProShares UltraPro QQQ
TQQQ
54.540
+1.170
+2.19%
34.38M
1.40B
0.51
93.789
35.000
+17.42%
-47.89%
-52.61%
-40.41%
-26.83%
-29.99%
-31.08%
10
IBIT
IBIT
51.550
+0.520
+1.02%
47.33M
1.30B
0.88
69.460
28.230
+5.29%
-7.27%
-14.65%
-17.32%
-16.55%
-6.32%
-2.83%
11
GLD
GLD
387.880
+4.760
+1.24%
7.18M
1.20B
1.26
317.630
217.520
+3.48%
+1.31%
+4.80%
+18.73%
+26.50%
+59.30%
+60.19%
12
VOO
VOO
628.410
+3.460
+0.55%
2.95M
1.19B
0.64
577.160
442.800
+4.74%
+1.69%
+0.51%
+5.33%
+14.00%
+14.14%
+16.63%
13
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.990
+0.040
+0.05%
29.43M
1.15B
1.10
80.670
75.080
+1.11%
+0.99%
+0.24%
+0.20%
+2.08%
+1.39%
+2.98%
14
Direxion Daily Semiconductor Bull 3X Shares
SOXL
41.260
+2.070
+5.28%
57.19M
1.08B
0.71
65.590
7.225
+33.92%
+5.20%
-12.94%
+60.86%
+100.49%
+52.93%
+51.08%
15
SLV
SLV
51.210
+2.810
+5.81%
41.35M
1.07B
3.04
35.290
24.250
+11.86%
+7.99%
+15.49%
+38.67%
+53.37%
+86.56%
+94.49%
16
iShares Russell 1000 Value ETF
IWD
209.980
+1.500
+0.72%
4.43M
793.35M
1.52
200.420
163.190
+5.02%
+2.19%
+3.03%
+3.90%
+10.04%
+5.35%
+13.42%
17
VanEck Semiconductor ETF
SMH
352.280
+4.570
+1.31%
3.35M
739.93M
0.52
293.200
170.110
+8.36%
+2.16%
-3.15%
+21.53%
+37.10%
+47.86%
+45.47%
18
BIL
BIL
91.720
+0.030
+0.03%
10.78M
718.76M
2.33
91.830
91.290
+0.09%
+0.17%
-0.02%
+0.24%
+0.22%
-0.04%
+0.32%
19
SQQQ
SQQQ
68.410
-1.560
-2.23%
14.39M
651.75M
0.43
57.950
18.710
-15.46%
+372.44%
+412.43%
+291.14%
+207.18%
+104.76%
+119.69%
20
Health Care Select Sector SPDR Fund
XLV
157.650
-0.770
-0.49%
8.56M
559.89M
0.80
159.640
127.350
+4.11%
+3.21%
+9.25%
+14.71%
+17.52%
+7.28%
+14.60%
21
VanEck Gold Miners ETF
GDX
83.230
+1.680
+2.06%
15.91M
551.04M
1.16
54.700
33.420
+14.06%
+8.02%
+14.17%
+28.90%
+59.66%
+122.24%
+145.44%
22
Technology Select Sector SPDR Fund
XLK
286.220
+2.440
+0.86%
3.40M
496.48M
0.40
259.230
172.450
+5.17%
-0.13%
-4.72%
+8.98%
+19.49%
+23.59%
+23.09%
23
SPDR Dow Jones Industrial Average ETF
DIA
477.180
+2.830
+0.60%
2.28M
480.77M
0.48
451.550
366.320
+4.17%
+0.51%
+0.46%
+4.40%
+11.40%
+6.58%
+12.15%
24
VTI
VTI
336.310
+1.870
+0.56%
2.29M
472.38M
1.09
309.290
236.420
+5.06%
+1.94%
+0.67%
+5.05%
+13.86%
+12.78%
+16.04%
25
Direxion Daily TSLA Bull 1.5X Shares
TSLL
18.520
+0.290
+1.59%
47.38M
470.47M
0.71
41.500
6.290
+17.44%
+13.06%
-7.68%
+46.87%
+61.61%
-7.03%
-32.73%
26
iShares Semiconductor ETF
SOXX
296.740
+5.350
+1.84%
3.04M
468.75M
0.61
262.140
148.310
+10.68%
+2.54%
-2.84%
+21.53%
+33.39%
+39.60%
+37.70%
27
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
80.640
-2.980
-3.56%
8.46M
438.81M
0.71
88.310
23.123
-4.71%
-11.23%
-25.64%
+0.27%
+38.89%
+16.90%
+21.46%
28
IEF
IEF
97.500
-0.170
-0.17%
7.80M
433.51M
1.60
99.180
91.080
+0.65%
+0.93%
+0.71%
+1.24%
+4.08%
+2.86%
+5.46%
29
Invesco S&P 500 Equal Weight ETF
RSP
191.530
+1.030
+0.54%
5.19M
396.28M
0.31
188.160
150.350
+5.13%
+1.86%
+2.14%
+1.76%
+7.17%
+2.40%
+9.30%
30
iShares Russell 1000 Growth ETF
IWF
476.450
+1.850
+0.39%
1.15M
379.73M
1.09
432.760
308.670
+4.73%
+1.39%
-1.60%
+5.86%
+16.81%
+20.52%
+18.64%
