市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.62%
2
以太幣
ETHUSD
+1.44%
3
黃金
XAUUSD
+0.09%
4
美國原油
USOIL
+0.10%
5
歐元/美元
EURUSD
+0.14%
6
美元/日元
USDJPY
-0.33%
7
白銀
XAGUSD
-0.37%
8
澳元/美元
AUDUSD
-0.02%
9
英鎊/美元
GBPUSD
+0.15%
漲幅榜
查看更多
1
IoTeX
IOTXUSD
+17.47%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
Coin98
C98USD
+3.60%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Ethena
ENAUSD
+2.32%
7
Curve DAO Token
CRVUSD
+2.31%
8
TerraClassicUSD
USTCUSD
+2.28%
9
Vanar Chain
VANRYUSD
+2.15%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Conflux
CFXUSD
-3.51%
3
ARK Innovation ETF
ARKK
-2.75%
4
IAU
-2.67%
5
Cyber
CYBERUSD
-2.22%
6
Sei
SEIUSD
-1.90%
7
Global X Uranium ETF
URA
-1.78%
8
Threshold
TUSD
-1.71%
9
ether.fi
ETHFIUSD
-1.36%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
SPDR S&P 500 ETF
SPY
635.260
-1.680
-0.26%
60.56M
16.23B
0.96%
627.860
481.800
+1.01%
+2.10%
+2.81%
+13.75%
+5.56%
+17.98%
+8.39%
Invesco QQQ Trust
QQQ
567.260
-0.880
-0.15%
45.46M
13.07B
1.20%
560.800
402.390
+1.07%
+1.89%
+2.83%
+17.76%
+8.15%
+23.78%
+10.95%
ProShares UltraPro QQQ
TQQQ
89.380
-0.405
-0.45%
58.13M
3.24B
1.18%
93.789
35.000
+3.09%
+5.36%
+7.68%
+57.44%
+6.84%
+41.26%
+12.95%
4
iShares Russell 2000 ETF
IWM
222.690
-1.430
-0.64%
28.69M
2.85B
0.97%
244.980
171.730
-0.25%
+1.76%
+3.19%
+13.57%
-1.86%
+0.96%
+0.78%
5
TLT
TLT
87.320
+1.450
+1.69%
47.83M
2.61B
1.64%
101.640
83.295
+0.92%
+2.71%
-1.05%
-1.54%
-1.25%
-5.36%
-0.01%
6
iShares Core S&P 500 ETF
IVV
638.400
-1.520
-0.24%
4.96M
2.21B
0.89%
630.860
484.000
+1.05%
+2.14%
+2.81%
+13.77%
+5.57%
+17.92%
+8.44%
7
VOO
VOO
583.920
-1.520
-0.26%
5.05M
1.94B
1.18%
577.160
442.800
+1.03%
+2.10%
+2.79%
+13.74%
+5.52%
+18.01%
+8.37%
8
LQD
LQD
109.490
+0.720
+0.66%
26.13M
1.38B
1.17%
114.070
103.450
+0.47%
+1.69%
-0.10%
+2.16%
+1.89%
+1.37%
+2.48%
9
Direxion Daily Semiconductor Bull 3X Shares
SOXL
27.030
+0.150
+0.56%
101.71M
1.36B
1.11%
65.590
7.225
+2.69%
-0.95%
+7.64%
+123.38%
+2.97%
-32.05%
-1.02%
10
IBIT
IBIT
66.710
-0.390
-0.58%
38.41M
1.29B
0.93%
69.460
28.230
-1.63%
+0.83%
+8.98%
+21.40%
+18.84%
+81.12%
+25.74%
11
VanEck Semiconductor ETF
SMH
292.900
+1.490
+0.51%
6.97M
1.12B
0.98%
293.200
170.110
+2.63%
+0.72%
+5.02%
+37.96%
+21.29%
+23.81%
+20.94%
12
SQQQ
SQQQ
18.170
+0.090
+0.50%
90.94M
970.24M
1.17%
57.950
18.710
-2.88%
-5.01%
-7.15%
-39.45%
-36.57%
-61.21%
-41.65%
13
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.500
+0.050
+0.06%
21.37M
853.42M
0.81%
80.670
75.080
+0.00%
+0.81%
-0.18%
+2.80%
+1.24%
+3.15%
+2.35%
14
Industrial Select Sector SPDR Fund
XLI
152.750
-1.760
-1.14%
13.55M
816.80M
1.12%
151.480
112.750
+1.14%
+1.91%
+3.54%
+15.53%
+11.48%
+23.00%
+15.93%
15
SOXS
SOXS
7.200
-0.030
-0.41%
207.66M
815.88M
1.13%
53.430
6.850
-3.09%
+0.27%
-8.74%
-62.00%
-65.87%
-74.24%
-67.95%
16
Financial Select Sector SPDR Fund
XLF
52.800
-0.270
-0.51%
37.88M
810.46M
1.22%
53.270
40.660
+0.22%
+2.22%
+0.82%
+8.30%
+3.24%
+23.53%
+9.24%
17
Technology Select Sector SPDR Fund
XLK
264.090
+0.010
+0.00%
6.87M
809.69M
1.24%
259.230
172.450
+2.04%
+2.39%
+4.28%
+23.95%
+14.33%
+23.65%
+13.57%
18
Direxion Daily TSLA Bull 1.5X Shares
TSLL
11.640
-0.310
-2.59%
123.08M
797.70M
0.59%
41.500
6.290
-7.54%
+5.14%
-1.43%
+15.24%
-53.38%
+8.58%
-57.71%
19
GLD
GLD
306.250
+0.840
+0.28%
5.74M
784.00M
0.56%
317.630
217.520
-3.11%
-0.15%
+0.46%
+2.95%
+16.66%
+40.26%
+26.48%
20
Invesco S&P 500 Equal Weight ETF
RSP
186.530
-0.090
-0.05%
9.57M
744.18M
0.86%
188.160
150.350
+0.34%
+2.46%
+2.63%
+10.43%
+3.35%
+11.46%
+6.44%
21
AGG
AGG
98.850
+0.530
+0.54%
12.02M
721.20M
1.67%
102.040
95.735
+0.28%
+1.12%
-0.35%
+0.42%
+1.54%
+0.89%
+2.01%
22
SGOV
SGOV
100.690
+0.000
+0.00%
8.62M
659.66M
0.87%
100.750
100.150
+0.06%
+0.16%
+0.00%
+0.31%
+0.32%
+0.03%
+0.36%
23
MUB
MUB
103.860
+0.230
+0.22%
9.54M
659.60M
1.71%
108.810
100.290
+0.23%
+0.20%
-0.59%
-0.50%
-2.65%
-2.98%
-2.52%
24
Health Care Select Sector SPDR Fund
XLV
134.430
-0.860
-0.64%
14.97M
655.92M
1.17%
159.640
127.350
+0.67%
+1.38%
-0.26%
-1.61%
-8.57%
-9.85%
-2.28%
25
ETHA
ETHA
28.490
-0.300
-1.04%
38.47M
629.65M
0.81%
31.180
10.990
+2.44%
+23.60%
+49.39%
+104.08%
+37.53%
+20.21%
+12.65%
26
VTI
VTI
312.610
-0.990
-0.32%
3.75M
615.07M
1.05%
309.290
236.420
+0.90%
+2.12%
+2.85%
+13.87%
+4.70%
+17.30%
+7.86%
27
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
85.740
-1.240
-1.43%
10.06M
589.19M
1.07%
88.310
23.123
+10.06%
+5.11%
+21.75%
+134.77%
+79.18%
+53.93%
+29.14%
28
VCIT
VCIT
82.810
+0.310
+0.38%
13.47M
583.60M
1.75%
84.255
78.660
+0.20%
+1.29%
-0.13%
+2.02%
+2.67%
+2.61%
+3.16%
29
iShares Semiconductor ETF
SOXX
246.190
+0.440
+0.18%
5.30M
567.06M
0.98%
262.140
148.310
+1.08%
-0.02%
+3.13%
+34.09%
+13.76%
+9.63%
+14.24%
30
BIL
BIL
91.730
+0.010
+0.01%
7.66M
564.24M
1.39%
91.830
91.290
+0.06%
+0.16%
+0.00%
+0.32%
+0.30%
+0.01%
+0.32%
1
...
177
查看更多
KeyAI
請登入後使用 KeyAI
登入
註冊
