Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
SPDR S&P 500 ETF
SPY
685.690
+1.270
+0.19%
79.24M
37.44B
1.24
627.860
481.800
+0.80%
+4.05%
+2.19%
+4.30%
+14.75%
+12.81%
--
Invesco QQQ Trust
QQQ
625.480
+2.540
+0.41%
53.61M
21.72B
1.10
560.800
402.390
+1.35%
+6.00%
+2.58%
+6.62%
+18.22%
+18.80%
--
iShares Core S&P 500 ETF
IVV
689.110
+1.210
+0.18%
16.12M
10.11B
1.77
630.860
484.000
+0.80%
+4.05%
+2.19%
+4.30%
+15.09%
+12.82%
--
4
iShares Russell 2000 ETF
IWM
250.770
-1.070
-0.42%
36.96M
5.51B
1.03
244.980
171.730
+2.10%
+6.44%
+3.79%
+5.22%
+20.24%
+4.96%
--
5
ProShares UltraPro QQQ
TQQQ
56.150
+0.640
+1.15%
73.21M
2.95B
1.04
93.789
35.000
+3.89%
+18.26%
-46.92%
-41.97%
-23.67%
-36.00%
--
6
VOO
VOO
630.480
+1.160
+0.18%
5.69M
2.49B
0.98
577.160
442.800
+0.79%
+4.05%
+2.20%
+4.31%
+14.77%
+12.82%
--
7
iShares MSCI Brazil ETF
EWZ
32.530
-2.170
-6.25%
135.37M
1.79B
2.95
31.140
22.260
-2.60%
+1.56%
+0.71%
+8.33%
+15.72%
+28.73%
--
8
Direxion Daily Semiconductor Bull 3X Shares
SOXL
46.500
+1.350
+2.99%
77.05M
1.77B
0.88
65.590
7.225
+12.56%
+46.55%
+11.40%
+58.70%
+117.09%
+57.04%
--
9
TLT
TLT
88.170
-0.410
-0.46%
32.81M
1.74B
1.05
101.640
83.295
-0.68%
-1.49%
-1.56%
-1.98%
+1.93%
-6.59%
--
10
GLD
GLD
386.440
-0.660
-0.17%
9.45M
1.72B
1.09
317.630
217.520
-0.85%
+3.25%
+4.92%
+15.21%
+23.88%
+59.06%
--
11
LQD
LQD
110.860
-0.120
-0.11%
25.47M
1.54B
0.93
114.070
103.450
+0.01%
-0.05%
+0.14%
-1.03%
+2.68%
+0.14%
--
12
IBIT
IBIT
50.690
-1.820
-3.47%
55.58M
1.52B
0.89
69.460
28.230
+4.52%
+5.67%
-13.91%
-23.64%
-14.81%
-12.30%
--
13
SQQQ
SQQQ
66.490
-0.770
-1.14%
38.97M
1.51B
1.06
57.950
18.710
-3.78%
-16.06%
+360.78%
+301.51%
+195.91%
+124.70%
--
14
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.750
-0.010
-0.01%
30.49M
1.42B
0.84
80.670
75.080
+0.35%
+0.47%
+0.52%
-0.26%
+1.66%
+1.06%
--
15
SNDK
SNDK
228.470
+15.160
+7.11%
8.45M
1.38B
0.81
284.760
27.885
+8.71%
+14.08%
-4.60%
+165.26%
+418.19%
--
--
16
iShares Russell 1000 Growth ETF
IWF
478.800
+1.390
+0.29%
2.98M
1.26B
1.20
432.760
308.670
+0.83%
+4.63%
+1.56%
+4.06%
+17.77%
+15.99%
--
17
iShares Russell 1000 Value ETF
IWD
210.470
+0.190
+0.09%
7.18M
1.16B
1.69
200.420
163.190
+0.92%
+3.66%
+2.96%
+3.87%
+11.50%
+7.43%
--
18
SLV
SLV
52.950
+1.190
+2.30%
43.57M
1.16B
0.94
35.290
24.250
+0.82%
+16.89%
+20.56%
+38.11%
+56.94%
+87.43%
--
19
Invesco S&P 500 Equal Weight ETF
RSP
192.000
+0.415
+0.22%
12.89M
980.51M
1.04
188.160
150.350
+0.94%
+3.36%
+2.37%
+1.61%
+8.27%
+3.68%
--
20
SGOV
SGOV
100.460
+0.020
+0.02%
17.92M
974.15M
1.00
100.750
100.150
+0.08%
-0.14%
+0.00%
-0.07%
-0.08%
+0.05%
--
21
SPDR Dow Jones Industrial Average ETF
DIA
480.030
+0.950
+0.20%
4.60M
873.45M
0.97
451.550
366.320
+1.42%
+3.77%
+2.16%
+4.51%
+13.45%
+7.35%
--
22
iShares MSCI ACWI ETF
ACWI
142.100
+0.130
+0.09%
9.20M
852.52M
2.15
130.040
101.250
+0.89%
+3.84%
+1.83%
+4.22%
+14.37%
+15.42%
--
23
VanEck Semiconductor ETF
SMH
364.420
+2.820
+0.78%
3.62M
792.35M
0.80
293.200
170.110
+3.25%
+11.74%
+4.68%
+19.75%
+39.31%
+46.58%
--
24
iShares Semiconductor ETF
SOXX
309.400
+3.120
+1.02%
4.34M
740.72M
1.00
262.140
148.310
+4.20%
+14.24%
+5.10%
+21.03%
+37.12%
+40.75%
--
25
VanEck Gold Miners ETF
GDX
81.030
-0.350
-0.43%
17.56M
696.47M
0.94
54.700
33.420
-2.16%
+10.02%
+11.69%
+16.17%
+51.43%
+120.07%
--
26
VTI
VTI
337.560
+0.440
+0.13%
3.34M
686.44M
0.93
309.290
236.420
+0.87%
+4.25%
+2.26%
+4.09%
+14.82%
+11.61%
--
27
iShares MSCI EAFE ETF
EFA
95.810
-0.015
-0.02%
15.83M
652.76M
0.99
90.505
72.145
+1.15%
+3.41%
+1.60%
+3.03%
+10.18%
+19.64%
--
28
Direxion Daily TSLA Bull 1.5X Shares
TSLL
20.610
+0.040
+0.19%
53.24M
649.93M
0.76
41.500
6.290
+11.47%
+33.57%
+9.22%
+21.02%
+72.61%
-23.64%
--
29
Invesco NASDAQ 100 ETF
QQQM
257.530
+1.070
+0.42%
3.55M
583.86M
0.92
230.840
165.720
+1.34%
+6.01%
+2.58%
+6.64%
+18.23%
+18.83%
--
30
Health Care Select Sector SPDR Fund
XLV
153.260
-0.630
-0.41%
8.87M
570.34M
0.64
159.640
127.350
-1.31%
-0.87%
+4.87%
+10.97%
+14.83%
+6.22%
--
