搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
SPDR S&P 500 ETF
SPY
750.910
-3.900
-0.52%
46.41M
19.28B
0.62
760.400
618.050
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
706.060
-11.680
-1.63%
39.40M
17.19B
0.60
748.650
551.560
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
142.580
-22.970
-13.88%
76.39M
5.45B
0.54
302.000
22.565
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
VanEck Semiconductor ETF
SMH
568.750
-22.020
-3.73%
12.35M
4.37B
0.54
671.830
279.190
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
5
iShares Russell 2000 ETF
IWM
295.620
-0.150
-0.05%
24.08M
3.99B
0.59
302.720
212.340
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
6
BITO
BITO
8.715
-0.085
-0.97%
553.01M
3.65B
0.87
23.130
7.870
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
7
ProShares UltraPro QQQ
TQQQ
70.810
-3.630
-4.88%
66.95M
3.33B
0.54
88.090
37.320
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
8
iShares Semiconductor ETF
SOXX
530.370
-24.900
-4.48%
10.34M
3.18B
0.48
655.950
232.330
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
9
DRAM.NB
DRAM
52.380
-5.020
-8.75%
98.68M
2.57B
--
81.340
26.140
--
--
--
--
--
--
--
10
VOO
VOO
690.220
-3.580
-0.52%
4.76M
2.12B
0.27
699.150
568.170
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
11
LQD
LQD
107.505
-0.075
-0.07%
33.41M
1.72B
0.79
112.930
106.930
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
12
EWY
EWY
163.420
-8.220
-4.79%
23.26M
1.70B
0.37
220.890
70.360
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
13
GLD
GLD
365.010
-7.340
-1.97%
9.05M
1.66B
0.68
509.700
300.955
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
14
iShares Core S&P 500 ETF
IVV
754.310
-4.080
-0.54%
3.96M
1.55B
0.31
764.000
621.049
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
15
SOXS
SOXS
52.070
+6.090
+13.24%
62.58M
1.48B
0.36
1698.000
31.700
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
16
SGOV
SGOV
100.544
+0.004
+0.00%
16.15M
1.36B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
17
SQQQ
SQQQ
40.860
+1.920
+4.93%
53.85M
1.29B
0.60
98.850
35.800
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
18
TLT
TLT
84.215
-0.025
-0.03%
20.82M
965.43M
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
19
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.790
-0.020
-0.03%
22.78M
959.51M
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
20
Health Care Select Sector SPDR Fund
XLV
161.800
+3.510
+2.22%
11.82M
896.67M
0.67
165.605
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
21
Tradr 2X Long SNDK Daily ETF
SNXX
14.400
-4.900
-25.39%
121.50M
893.33M
0.69
49.340
3.139
--
--
--
--
--
--
--
22
Technology Select Sector SPDR Fund
XLK
177.530
-4.050
-2.23%
8.67M
813.18M
0.48
198.730
126.680
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
23
Invesco S&P 500 Equal Weight ETF
RSP
215.060
+2.090
+0.98%
7.13M
811.88M
0.44
216.370
179.945
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
24
SPDR Dow Jones Industrial Average ETF
DIA
524.850
-1.100
-0.21%
3.17M
781.65M
0.57
532.540
433.400
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
25
Energy Select Sector SPDR Fund
XLE
57.010
+0.510
+0.90%
27.48M
776.80M
0.51
63.460
42.050
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
26
BIL
BIL
91.530
+0.010
+0.01%
9.66M
775.71M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
27
MUU
MUU
27.610
-3.660
-11.70%
44.70M
767.54M
1.02
62.640
0.837
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
28
VTI
VTI
370.615
-1.805
-0.48%
3.22M
736.95M
0.38
374.700
304.000
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
29
VanEck Gold Miners ETF
GDX
71.470
-2.530
-3.42%
23.82M
711.87M
0.44
117.175
50.445
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
30
SPDR S&P Biotech ETF
XBI
152.010
-4.210
-2.69%
9.85M
694.59M
0.51
165.710
84.390
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%