tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.10%
2
symbol以太幣ETHUSD
-0.16%
3
symbol黃金XAUUSD
+0.26%
4
symbol美國原油USOIL
-0.03%
5
symbol歐元/美元EURUSD
+0.18%
6
symbol美元/日元USDJPY
-0.20%
7
symbol白銀XAGUSD
+2.98%
8
symbol澳元/美元AUDUSD
+0.08%
9
symbol英鎊/美元GBPUSD
+0.10%

漲幅榜

查看更多
1
symbolDashDASHUSD
+26.27%
2
symbol萊特幣LTCUSD
+9.48%
3
symbolStarknetSTRKUSD
+9.15%
4
symbolaelfELFUSD
+8.54%
5
symbolBittensorTAOUSD
+7.04%
6
symbolUniswapUNIUSD
+5.37%
7
symbolEthereum ClassicETCUSD
+5.36%
8
symbolNEAR ProtocolNEARUSD
+4.95%
9
symbolCeloCELOUSD
+4.86%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolArtificial Superintelligence AllianceFETUSD
-2.64%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbolBITO
-1.93%
6
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
7
symbolPancakeSwapCAKEUSD
-1.43%
8
symbolAlchemy PayACHUSD
-1.41%
9
symboliShares MSCI Singapore ETFEWS
-1.40%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
SPDR S&P 500 ETF
SPDR S&P 500 ETF
SPY
671.160
-1.950
-0.29%
66.50M
19.76B
1.05%
627.860
481.800
+0.28%
+1.99%
+2.05%
+7.51%
+27.49%
+18.20%
+14.51%
Invesco QQQ Trust
Invesco QQQ Trust
QQQ
610.700
-0.740
-0.12%
45.55M
13.87B
0.94%
560.800
402.390
+0.82%
+2.89%
+4.55%
+9.58%
+37.51%
+26.67%
+19.45%
GLD
GLD
GLD
365.430
-6.870
-1.85%
33.67M
5.89B
1.81%
317.630
217.520
+2.99%
+5.99%
+9.16%
+18.54%
+19.37%
+49.66%
+50.92%
4
iShares Russell 2000 ETF
iShares Russell 2000 ETF
IWM
245.130
-1.590
-0.64%
26.24M
2.87B
0.86%
244.980
171.730
+0.45%
+2.44%
+1.79%
+10.90%
+31.45%
+12.73%
+10.93%
5
iShares iBoxx $ High Yield Corporate Bond ETF
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.420
-0.230
-0.29%
65.59M
2.86B
2.04%
80.670
75.080
-0.63%
-0.61%
-0.76%
+0.44%
+3.40%
+1.46%
+2.25%
6
VOO
VOO
VOO
617.100
-1.670
-0.27%
5.90M
2.74B
0.89%
577.160
442.800
+0.30%
+1.73%
+2.07%
+7.55%
+27.52%
+18.23%
+14.53%
7
SLV
SLV
SLV
44.710
+0.150
+0.34%
110.70M
2.32B
2.28%
35.290
24.250
+5.12%
+8.96%
+18.31%
+29.93%
+51.30%
+54.54%
+69.80%
8
LQD
LQD
LQD
111.040
-0.220
-0.20%
29.66M
1.92B
1.35%
114.070
103.450
-0.58%
-0.01%
-1.04%
+2.97%
+4.01%
+0.08%
+3.93%
9
IBIT
IBIT
IBIT
68.740
-1.320
-1.88%
55.76M
1.85B
0.79%
69.460
28.230
-0.04%
+10.69%
+5.70%
+1.34%
+42.43%
+90.62%
+29.57%
10
VanEck Gold Miners ETF
VanEck Gold Miners ETF
GDX
75.610
-3.540
-4.47%
40.97M
1.47B
1.56%
54.700
33.420
-1.93%
+3.39%
+8.38%
+45.90%
+48.48%
+93.72%
+122.97%
11
VanEck Semiconductor ETF
VanEck Semiconductor ETF
SMH
345.210
-0.860
-0.25%
5.57M
1.09B
0.64%
293.200
170.110
+2.06%
+7.52%
+13.58%
+19.33%
+79.30%
+39.07%
+42.54%
12
SGOV
SGOV
SGOV
100.460
+0.010
+0.01%
15.72M
1.08B
1.09%
100.750
100.150
+0.07%
-0.19%
-0.03%
-0.08%
-0.10%
+0.06%
+0.13%
13
TLT
TLT
TLT
89.180
-0.070
-0.08%
21.58M
1.08B
0.83%
101.640
83.295
-0.41%
+0.22%
-1.28%
+4.75%
+1.88%
-5.95%
+2.11%
14
SQQQ
SQQQ
SQQQ
14.500
+0.060
+0.42%
112.52M
1.03B
1.01%
57.950
18.710
-2.29%
-7.87%
-13.48%
-23.96%
-62.47%
-62.23%
-53.43%
15
Direxion Daily TSLA Bull 1.5X Shares
Direxion Daily TSLA Bull 1.5X Shares
TSLL
20.010
-0.300
-1.48%
102.67M
1.03B
0.58%
41.500
6.290
-1.03%
+4.27%
+34.92%
+69.00%
+160.88%
+71.90%
-27.31%
16
iShares Semiconductor ETF
iShares Semiconductor ETF
SOXX
290.190
-1.350
-0.46%
7.60M
1.00B
0.81%
262.140
148.310
+3.01%
+8.18%
+13.71%
+18.16%
+74.23%
+25.92%
+34.66%
17
iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
IVV
674.520
-1.900
-0.28%
2.50M
992.81M
0.50%
630.860
484.000
+0.30%
+2.01%
+2.05%
+7.53%
+27.58%
+18.22%
+14.58%
18
GraniteShares 1.5x Long NVDA Daily ETF
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
99.330
+3.480
+3.63%
16.45M
945.45M
1.35%
88.310
23.123
+3.53%
+16.68%
+16.36%
+20.83%
+224.60%
+55.22%
+49.61%
19
SPDR Dow Jones Industrial Average ETF
SPDR Dow Jones Industrial Average ETF
DIA
463.500
-2.570
-0.55%
5.41M
923.53M
0.78%
451.550
366.320
-0.34%
+0.88%
+0.34%
+4.77%
+18.43%
+10.45%
+8.93%
20
Invesco S&P 500 Equal Weight ETF
Invesco S&P 500 Equal Weight ETF
RSP
189.390
-1.580
-0.83%
12.64M
923.05M
0.98%
188.160
150.350
-0.62%
+1.42%
-0.49%
+3.62%
+16.43%
+6.89%
+8.08%
21
iShares China Large-Cap ETF
iShares China Large-Cap ETF
FXI
40.510
-0.540
-1.32%
45.82M
882.94M
1.82%
38.730
24.590
-2.97%
-0.39%
-0.56%
+8.11%
+25.03%
+10.41%
+33.08%
22
ETHA
ETHA
ETHA
32.810
-1.360
-3.98%
51.23M
854.77M
0.96%
31.180
10.990
-3.64%
+10.91%
-2.03%
+28.01%
+173.87%
+76.96%
+29.73%
23
GOVT
GOVT
GOVT
23.080
-0.010
-0.04%
36.05M
794.42M
8.54%
23.689
22.230
-0.17%
+0.08%
-0.53%
+1.78%
+1.18%
+0.08%
+0.43%
24
Technology Select Sector SPDR Fund
Technology Select Sector SPDR Fund
XLK
290.200
-0.490
-0.17%
5.99M
767.44M
0.72%
259.230
172.450
+1.41%
+4.38%
+7.06%
+12.17%
+50.47%
+29.70%
+24.80%
25
Financial Select Sector SPDR Fund
Financial Select Sector SPDR Fund
XLF
53.320
-0.190
-0.36%
33.92M
723.80M
1.09%
53.270
40.660
-0.05%
-0.28%
-1.31%
+2.51%
+14.29%
+18.25%
+10.32%
26
IAU
IAU
IAU
74.830
-1.390
-1.82%
23.85M
716.31M
2.38%
65.000
44.455
+3.00%
+6.02%
+9.19%
+18.57%
+19.47%
+49.89%
+51.14%
27
BIL
BIL
BIL
91.530
+0.000
+0.00%
9.39M
705.09M
1.35%
91.830
91.290
+0.06%
-0.19%
-0.04%
-0.07%
-0.10%
+0.00%
+0.10%
28
JPMorgan BetaBuilders Europe ETF
JPMorgan BetaBuilders Europe ETF
BBEU
69.920
-0.730
-1.03%
9.84M
672.95M
19.94%
68.685
54.580
-1.01%
+2.80%
+0.86%
+4.21%
+14.04%
+14.96%
+26.16%
29
VTI
VTI
VTI
330.660
-1.150
-0.35%
3.80M
635.96M
0.86%
309.290
236.420
+0.26%
+1.69%
+1.81%
+7.61%
+27.79%
+18.02%
+14.09%
30
Invesco NASDAQ 100 ETF
Invesco NASDAQ 100 ETF
QQQM
251.410
-0.300
-0.12%
4.27M
622.74M
1.34%
230.840
165.720
+0.83%
+2.89%
+4.55%
+9.58%
+37.48%
+26.71%
+19.46%
KeyAI