搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
SPDR S&P 500 ETF
SPY
758.380
+1.900
+0.25%
43.60M
17.68B
0.62
758.080
585.060
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
742.670
+4.360
+0.59%
33.83M
14.05B
0.60
741.630
515.970
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
VOO
VOO
697.290
+1.800
+0.26%
10.05M
4.98B
0.27
697.000
537.800
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
4
Direxion Daily Semiconductor Bull 3X Shares
SOXL
227.160
+2.820
+1.26%
37.42M
4.46B
0.54
242.660
16.040
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
5
iShares Russell 2000 ETF
IWM
288.970
-1.460
-0.50%
23.81M
3.54B
0.59
292.740
202.670
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
6
ProShares UltraPro QQQ
TQQQ
86.050
+1.490
+1.76%
57.06M
3.29B
0.54
85.700
34.345
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
7
SGOV
SGOV
100.395
-0.275
-0.27%
39.84M
3.27B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
8
VanEck Semiconductor ETF
SMH
608.100
+9.170
+1.53%
8.64M
3.10B
0.54
612.300
238.960
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
9
iShares Core S&P 500 ETF
IVV
761.995
+1.945
+0.26%
5.88M
2.99B
0.31
761.650
587.880
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
10
iShares Semiconductor ETF
SOXX
571.967
+2.887
+0.51%
7.00M
2.53B
0.48
584.500
204.290
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
11
iShares Expanded Tech-Software Sector ETF
IGV
107.700
+6.040
+5.94%
40.09M
2.23B
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
12
Technology Select Sector SPDR Fund
XLK
195.780
+4.760
+2.49%
18.97M
2.22B
0.48
191.630
115.010
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
13
Energy Select Sector SPDR Fund
XLE
57.305
+1.015
+1.80%
55.87M
1.80B
0.51
63.460
40.825
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
14
EWY
EWY
217.000
+11.170
+5.43%
18.99M
1.62B
0.37
208.250
61.135
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
15
MUU
MUU
980.000
+113.360
+13.08%
3.12M
1.62B
1.02
882.000
14.600
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
16
DRAM.NB
DRAM
68.030
+4.830
+7.64%
41.48M
1.57B
--
64.290
26.140
--
--
--
--
--
--
--
17
TLT
TLT
85.465
-0.295
-0.34%
26.32M
1.54B
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
18
VTI
VTI
373.415
+0.875
+0.23%
6.89M
1.54B
0.38
373.130
287.580
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
19
BIL
BIL
91.395
-0.265
-0.29%
17.99M
1.32B
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
20
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.840
-0.470
-0.59%
32.67M
1.31B
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
21
SOXS
SOXS
6.245
-0.085
-1.34%
330.07M
1.22B
0.36
261.400
5.830
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
22
SPDR Dow Jones Industrial Average ETF
DIA
511.430
+0.650
+0.13%
4.42M
1.20B
0.57
511.305
419.080
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
23
GLD
GLD
411.265
-5.855
-1.40%
6.15M
1.20B
0.68
509.700
299.890
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
24
LQD
LQD
108.906
-0.454
-0.42%
19.30M
1.17B
0.79
112.930
106.690
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
25
BITO
BITO
9.740
-0.280
-2.79%
158.48M
1.12B
0.87
23.490
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
26
IBIT
IBIT
40.500
-1.130
-2.71%
54.51M
1.12B
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
27
SQQQ
SQQQ
37.420
-0.660
-1.73%
56.38M
1.03B
0.60
120.900
37.560
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
28
VanEck Gold Miners ETF
GDX
86.690
-2.800
-3.13%
26.02M
1.01B
0.44
117.175
50.320
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
29
Consumer Staples Select Sector SPDR Fund
XLP
82.015
-0.895
-1.08%
20.25M
963.85M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
30
Invesco S&P 500 Equal Weight ETF
RSP
209.240
+0.410
+0.20%
8.48M
958.23M
0.44
209.320
174.270
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
KeyAI
請登入後使用 KeyAI
登入
免費註冊