ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
SPDR S&P 500 ETF
SPY
691.660
-0.520
-0.08%
79.29M
30.52B
1.03
627.860
481.800
-0.35%
+1.24%
+3.02%
+3.03%
+8.59%
+15.74%
+1.43%
Invesco QQQ Trust
QQQ
621.260
-0.725
-0.12%
61.06M
22.60B
1.19
560.800
402.390
-0.86%
+1.33%
+3.47%
+1.62%
+9.35%
+19.07%
+1.13%
SLV
SLV
81.020
-2.340
-2.81%
132.77M
5.28B
1.00
35.290
24.250
+11.94%
+23.22%
+34.45%
+85.02%
+133.89%
+193.44%
+25.77%
4
iShares Russell 2000 ETF
IWM
265.760
+0.230
+0.09%
33.84M
5.03B
1.00
244.980
171.730
+2.13%
+6.83%
+7.49%
+7.60%
+18.58%
+17.87%
+7.96%
5
iShares Core S&P 500 ETF
IVV
694.660
-0.560
-0.08%
7.67M
3.71B
1.00
630.860
484.000
-0.35%
+1.23%
+3.31%
+3.00%
+8.55%
+15.73%
+1.42%
6
GLD
GLD
421.290
-2.010
-0.47%
20.95M
3.54B
1.25
317.630
217.520
+1.65%
+5.78%
+5.51%
+11.68%
+37.94%
+69.01%
+6.30%
7
VOO
VOO
636.090
-0.560
-0.09%
6.73M
2.86B
0.84
577.160
442.800
-0.35%
+1.24%
+3.04%
+3.08%
+8.65%
+15.77%
+1.43%
8
ProShares UltraPro QQQ
TQQQ
54.140
-0.240
-0.44%
75.86M
2.72B
0.88
93.789
35.000
-2.91%
+3.42%
+9.60%
+0.47%
+20.60%
+30.24%
+2.69%
9
LQD
LQD
110.570
-0.320
-0.29%
38.76M
2.38B
1.28
114.070
103.450
-0.06%
+0.37%
+0.13%
-1.77%
+1.65%
+3.55%
+0.34%
10
TLT
TLT
87.800
-0.510
-0.58%
46.38M
2.37B
1.16
101.640
83.295
-0.15%
+0.88%
+0.00%
-4.57%
+2.25%
+0.70%
+0.73%
11
iShares Core MSCI Emerging Markets ETF
IEMG
70.920
-0.260
-0.37%
33.37M
1.99B
1.43
60.800
47.290
+1.26%
+2.78%
+9.58%
+5.74%
+16.21%
+35.40%
+5.50%
12
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
81.090
+0.030
+0.04%
52.47M
1.74B
1.69
80.670
75.080
+0.11%
+0.52%
+0.66%
+0.41%
+0.80%
+2.05%
+0.57%
13
Direxion Daily Semiconductor Bull 3X Shares
SOXL
60.750
+2.660
+4.58%
58.56M
1.71B
0.81
65.590
7.225
+12.60%
+28.60%
+68.70%
+46.35%
+126.00%
+86.98%
+44.54%
14
VanEck Semiconductor ETF
SMH
400.390
+3.980
+1.00%
5.49M
1.51B
0.82
293.200
170.110
+2.87%
+7.26%
+18.03%
+15.95%
+37.40%
+55.04%
+11.18%
15
SPDR Dow Jones Industrial Average ETF
DIA
493.420
-0.881
-0.18%
5.85M
1.38B
0.89
451.550
366.320
-0.32%
+2.02%
+2.84%
+5.16%
+10.05%
+13.50%
+2.67%
16
Invesco S&P 500 Equal Weight ETF
RSP
199.050
-0.540
-0.27%
13.91M
1.36B
0.77
188.160
150.350
+0.73%
+3.21%
+3.80%
+4.35%
+6.66%
+10.56%
+3.91%
17
SQQQ
SQQQ
66.580
+0.320
+0.48%
34.52M
1.31B
0.85
57.950
18.710
+2.95%
-3.47%
-11.39%
-7.21%
-26.35%
-54.38%
-2.80%
18
AGQ
AGQ
243.160
-14.560
-5.65%
10.97M
1.29B
1.22
55.270
30.260
+24.13%
+49.51%
+68.52%
+211.78%
+361.75%
+544.99%
+56.76%
19
IBIT
IBIT
54.240
+0.240
+0.44%
43.29M
1.25B
0.77
69.460
28.230
+6.02%
+6.48%
+11.35%
-14.57%
-19.17%
-9.02%
+9.24%
20
VTI
VTI
341.850
-0.170
-0.05%
6.42M
1.11B
0.78
309.290
236.420
-0.16%
+1.65%
+3.37%
+3.31%
+9.01%
+15.41%
+1.96%
21
JMST
JMST
51.040
-0.025
-0.05%
21.34M
1.05B
8.60
50.980
50.420
+0.04%
+0.22%
+0.20%
+0.16%
+0.17%
+0.45%
+0.20%
22
Industrial Select Sector SPDR Fund
XLI
166.900
+1.085
+0.65%
13.48M
1.03B
1.46
151.480
112.750
+3.07%
+5.65%
+8.71%
+7.76%
+8.02%
+21.16%
+7.59%
23
iShares Semiconductor ETF
SOXX
342.470
+5.250
+1.56%
5.13M
1.02B
0.91
262.140
148.310
+4.16%
+9.17%
+20.07%
+17.55%
+39.36%
+49.07%
+13.72%
24
iShares Russell 1000 ETF
IWB
379.440
-0.320
-0.08%
3.28M
989.41M
1.78
345.060
264.170
-0.30%
+1.37%
+3.41%
+2.94%
+8.39%
+15.19%
+1.61%
25
Consumer Staples Select Sector SPDR Fund
XLP
82.110
-0.230
-0.28%
23.75M
943.30M
0.89
84.530
75.605
+3.61%
+5.69%
+3.09%
+3.56%
+1.80%
+6.31%
+5.70%
26
BND
BND
74.200
-0.120
-0.16%
16.11M
893.14M
1.58
75.670
71.102
-0.12%
+0.22%
-0.05%
-1.16%
+1.64%
+3.13%
+0.18%
27
SGOV
SGOV
100.560
+0.030
+0.03%
14.77M
881.55M
1.11
100.750
100.150
+0.09%
+0.15%
+0.00%
-0.04%
-0.13%
+0.02%
+0.18%
28
Technology Select Sector SPDR Fund
XLK
145.620
+0.150
+0.10%
14.16M
876.05M
0.83
259.230
172.450
-0.36%
+0.91%
+4.47%
+1.01%
+10.28%
+24.40%
+1.15%
29
Financial Select Sector SPDR Fund
XLF
54.440
+0.050
+0.09%
44.36M
855.75M
0.87
53.270
40.660
-2.31%
-0.89%
-0.35%
+3.24%
+2.58%
+8.38%
-0.60%
30
VanEck Gold Miners ETF
GDX
97.240
+0.170
+0.18%
19.59M
774.06M
0.96
54.700
33.420
+5.06%
+13.43%
+13.29%
+33.59%
+84.90%
+164.60%
+13.37%
