市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.77%
2
以太幣
ETHUSD
-1.26%
3
黃金
XAUUSD
-0.38%
4
美國原油
USOIL
-3.24%
5
歐元/美元
EURUSD
-0.27%
6
美元/日元
USDJPY
+0.34%
7
白銀
XAGUSD
-0.98%
8
澳元/美元
AUDUSD
+0.39%
9
Bitcoin Cash
BCHUSD
-1.28%
漲幅榜
查看更多
1
Phoenix
PHBUSD
+10.91%
2
aelf
ELFUSD
+8.54%
3
FLOKI
FLOKIUSD
+7.02%
4
Curve DAO Token
CRVUSD
+6.03%
5
VIXY
+4.42%
6
GMT
GMTUSD
+3.84%
7
Waves
WAVESUSD
+3.80%
8
ConstitutionDAO
PEOPLEUSD
+3.71%
9
巴塞羅那粉絲代幣
BARUSD
+3.67%
跌幅榜
查看更多
1
MANTRA
OMUSD
-6.96%
2
Bonk
BONKUSD
-6.35%
3
Optimism
OPUSD
-4.97%
4
Algorand
ALGOUSD
-4.84%
5
Pyth Network
PYTHUSD
-4.77%
6
波爾圖粉絲代幣
PORTOUSD
-4.77%
7
Raydium
RAYUSD
-4.24%
8
Stacks
STXUSD
-4.11%
9
Avalanche
AVAXUSD
-3.85%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
SGI
SGI
60.690
-0.340
-0.56%
1.08M
42.06M
10.54B
173.60M
2.99%
0.41%
69.870
45.040
0.52
0.85%
-0.26%
+3.03%
--
--
--
--
--
PHYS
PHYS
25.165
-0.144
-0.57%
2.65M
50.13M
10.10B
401.31M
0.79%
0.38%
22.910
16.660
0.00
0.00%
-2.26%
+1.92%
--
+16.23%
+18.03%
+39.11%
+24.95%
SAIL
SAIL
16.962
-0.358
-2.07%
382.15K
4.62M
9.44B
556.58M
5.19%
0.51%
26.350
15.050
0.00
0.00%
+5.68%
-1.49%
--
--
--
--
--
4
KRMN
KRMN
35.440
+0.589
+1.69%
400.21K
8.03M
4.68B
132.17M
6.15%
0.83%
38.579
25.025
0.00
0.00%
+4.79%
+9.04%
--
--
--
--
--
5
SNDK
SNDK
32.400
-0.539
-1.64%
1.01M
25.21M
3.76B
115.94M
4.43%
0.53%
58.360
27.885
0.00
0.00%
+9.38%
-3.42%
-31.94%
--
--
--
--
6
QVCGB
QVCGB
5.580
+0.050
+0.90%
1.24K
3.87K
2.22B
398.58M
5.42%
0.24%
18.740
2.000
0.00
0.00%
+0.54%
+2.95%
--
--
--
--
--
7
HTB
HTB
34.490
+0.310
+0.91%
16.04K
349.12K
605.39M
17.55M
3.20%
0.54%
38.990
25.454
0.46
1.33%
+0.43%
+7.07%
--
--
--
--
--
8
NAGE
NAGE
7.810
+0.029
+0.39%
208.56K
1.17M
603.95M
77.33M
3.27%
0.49%
9.180
2.305
0.00
0.00%
+13.35%
+27.19%
--
--
--
--
--
9
SION
SION
11.960
-0.080
-0.66%
38.80K
338.22K
527.73M
44.12M
16.02%
0.50%
25.190
7.255
0.00
0.00%
+0.25%
+34.23%
--
--
--
--
--
10
CTEV
CTEV
22.863
-0.156
-0.68%
33.96K
581.76K
370.12M
16.19M
4.43%
0.66%
31.008
4.800
0.00
0.00%
+11.85%
+10.29%
--
--
--
--
--
11
KFII
KFII
10.025
-0.004
-0.05%
105.00
50.00
342.48M
34.16M
0.29%
0.00%
10.030
9.900
0.00
0.00%
+0.65%
+0.60%
--
--
--
--
--
12
LAR
LAR
2.039
-0.060
-2.89%
308.23K
314.79K
330.23M
161.93M
4.28%
0.60%
5.600
1.730
0.00
0.00%
+0.95%
-4.25%
--
--
--
--
--
13
TWNP
TWNP
6.500
-0.030
-0.46%
7.34K
43.93K
326.09M
50.17M
4.90%
0.43%
22.200
1.500
0.00
0.00%
+0.77%
+2.52%
--
--
--
--
--
14
NHICU
NHICU
10.080
-0.170
-1.66%
226.00
2.29K
242.38M
24.05M
0.79%
0.67%
10.100
10.020
0.00
0.00%
-0.09%
+0.59%
--
--
--
--
--
15
AARD
AARD
11.085
-0.344
-3.02%
44.51K
334.06K
237.05M
21.38M
14.08%
0.79%
19.580
4.880
0.00
0.00%
+44.71%
+45.47%
--
--
--
--
--
16
SNWV
SNWV
26.980
+1.210
+4.70%
36.67K
765.15K
230.51M
8.54M
5.97%
0.77%
39.500
5.175
0.00
0.00%
-5.33%
-11.42%
--
--
--
--
--
17
RHLD
RHLD
26.500
+0.050
+0.19%
52.03K
848.32K
224.89M
8.49M
9.82%
0.70%
69.990
22.750
0.00
0.00%
+1.92%
+0.99%
--
--
--
--
--
18
SVCC
SVCC
10.060
+0.010
+0.10%
23.49K
232.39K
217.45M
21.61M
0.09%
0.38%
10.100
9.950
0.00
0.00%
+0.70%
+0.70%
--
--
--
--
--
19
WGRX
WGRX
4.069
+0.049
+1.23%
84.66K
237.77K
207.77M
51.06M
21.26%
1.47%
5.689
2.320
0.00
0.00%
+16.43%
+6.25%
-5.80%
--
--
--
--
20
TDAC
TDAC
10.180
+0.020
+0.20%
121.03K
1.22M
193.93M
19.05M
0.19%
6.98%
10.200
10.000
0.00
0.00%
+0.89%
+0.89%
--
--
--
--
--
21
TE
TE
1.202
-0.037
-3.00%
414.11K
307.23K
187.55M
155.93M
4.03%
0.44%
3.360
0.910
0.00
0.00%
+5.50%
+8.36%
--
--
--
--
--
22
MAYA
MAYA
9.970
+0.000
+0.00%
5.59K
45.82K
180.46M
18.10M
0.00%
0.18%
10.190
9.860
0.00
0.00%
-1.67%
+0.40%
--
--
--
--
--
23
EFSI
EFSI
30.010
+0.210
+0.70%
65.23K
748.51K
105.66M
3.52M
1.17%
2.56%
36.930
27.020
1.21
4.03%
-5.30%
-2.45%
--
--
--
--
--
24
NTHI
NTHI
5.550
-0.440
-7.35%
10.84K
45.99K
104.04M
18.75M
8.51%
0.25%
25.000
5.580
0.00
0.00%
-7.19%
-30.18%
--
--
--
--
--
25
FGMC
FGMC
9.665
+0.024
+0.26%
70.79K
194.87K
99.51M
10.30M
0.70%
1.19%
9.850
9.530
0.00
0.00%
+0.67%
+0.88%
--
--
--
--
--
26
EXOZ
EXOZ
11.320
+0.320
+2.91%
901.00
5.25K
94.72M
8.37M
0.00%
0.07%
23.990
8.500
0.00
0.00%
-3.98%
-0.61%
--
--
--
--
--
27
USAR
USAR
10.419
-2.440
-18.98%
1.25M
9.03M
88.10M
8.46M
14.30%
0.78%
20.000
5.560
0.00
0.00%
+1.65%
-11.32%
+75.41%
-21.06%
-3.16%
-0.99%
-9.23%
28
MDXH
MDXH
1.740
+0.000
+0.00%
8.26K
13.13K
86.13M
49.50M
2.67%
0.11%
3.500
1.350
0.00
0.00%
+8.74%
+11.53%
--
--
--
--
--
29
FFAI
FFAI
1.230
-0.070
-5.38%
15.42M
12.09M
81.09M
65.93M
16.92%
1.31%
156.000
0.831
0.00
0.00%
+42.01%
+17.14%
--
--
--
--
--
30
COLA
COLA
10.030
+0.000
+0.00%
167.16K
1.68M
76.42M
7.62M
0.09%
2.21%
10.050
9.950
0.00
0.00%
+0.14%
-0.19%
+0.19%
--
--
--
--
1
...
160
查看更多
