tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
SPDR S&P 500 ETF
SPDR S&P 500 ETF
SPY
655.830
+0.700
+0.11%
68.36M
25.32B
0.62
697.840
481.800
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
Invesco QQQ Trust
QQQ
584.980
+0.670
+0.11%
50.94M
19.44B
0.60
637.010
402.390
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
VOO
VOO
VOO
602.990
+0.780
+0.13%
12.78M
6.24B
0.27
641.810
442.800
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
4
iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
IVV
658.960
+0.930
+0.14%
10.37M
5.35B
0.31
700.970
484.000
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
5
USO
USO
USO
137.920
+13.650
+11.00%
63.98M
4.51B
0.37
130.930
60.670
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
6
iShares Russell 2000 ETF
iShares Russell 2000 ETF
IWM
251.290
+1.720
+0.69%
30.37M
3.67B
0.59
271.595
171.730
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
7
SQQQ
SQQQ
SQQQ
77.290
-0.160
-0.21%
71.84M
3.48B
0.60
289.000
61.720
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
8
ProShares UltraPro QQQ
ProShares UltraPro QQQ
TQQQ
43.330
+0.100
+0.23%
111.38M
3.08B
0.54
60.685
17.500
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
9
Direxion Daily Semiconductor Bull 3X Shares
Direxion Daily Semiconductor Bull 3X Shares
SOXL
52.750
+0.480
+0.92%
104.47M
2.73B
0.54
72.360
7.225
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
10
GLD
GLD
GLD
429.410
-8.590
-1.96%
10.84M
2.45B
0.68
509.700
272.580
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
11
iShares iBoxx $ High Yield Corporate Bond ETF
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.560
+0.180
+0.23%
53.83M
2.26B
0.56
81.360
75.080
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
12
VanEck Semiconductor ETF
VanEck Semiconductor ETF
SMH
392.320
+0.350
+0.09%
8.51M
2.08B
0.54
427.940
170.110
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
13
TLT
TLT
TLT
86.790
+0.530
+0.61%
33.31M
1.92B
0.30
94.090
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
14
SGOV
SGOV
SGOV
100.430
+0.040
+0.04%
22.59M
1.91B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
15
Energy Select Sector SPDR Fund
Energy Select Sector SPDR Fund
XLE
59.250
+0.295
+0.50%
60.40M
1.77B
0.51
63.460
37.245
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
16
LQD
LQD
LQD
109.120
+0.450
+0.41%
27.15M
1.62B
0.79
112.930
103.450
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
17
State Street SPDR Portfolio S&P 500 ETF
State Street SPDR Portfolio S&P 500 ETF
SPYM
77.190
+0.090
+0.12%
21.99M
1.30B
0.27
82.108
56.670
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
18
SLV
SLV
SLV
65.790
-2.350
-3.45%
37.00M
1.25B
0.86
109.830
26.570
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
19
SOXS
SOXS
SOXS
35.930
-0.320
-0.88%
65.79M
1.21B
0.36
1068.600
31.400
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
20
iShares Semiconductor ETF
iShares Semiconductor ETF
SOXX
339.610
+1.070
+0.32%
6.52M
1.20B
0.48
368.820
148.310
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
21
Consumer Staples Select Sector SPDR Fund
Consumer Staples Select Sector SPDR Fund
XLP
81.890
+0.450
+0.55%
20.71M
1.05B
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
22
Financial Select Sector SPDR Fund
Financial Select Sector SPDR Fund
XLF
49.530
+0.100
+0.20%
39.52M
1.05B
0.55
56.515
42.210
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
23
iShares Core MSCI EAFE ETF
iShares Core MSCI EAFE ETF
IEFA
91.410
-0.480
-0.52%
17.59M
1.02B
0.48
98.830
66.950
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
24
IEF
IEF
IEF
95.260
+0.220
+0.23%
13.17M
967.44M
0.42
98.045
92.790
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
25
Technology Select Sector SPDR Fund
Technology Select Sector SPDR Fund
XLK
135.990
+1.100
+0.82%
12.27M
950.31M
0.48
152.995
86.225
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
26
Invesco S&P 500 Equal Weight ETF
Invesco S&P 500 Equal Weight ETF
RSP
193.090
+0.550
+0.29%
10.80M
942.18M
0.44
205.240
150.350
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
27
EWY
EWY
EWY
122.870
-3.400
-2.69%
17.84M
934.13M
0.37
154.220
48.490
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
28
iShares Expanded Tech-Software Sector ETF
iShares Expanded Tech-Software Sector ETF
IGV
80.340
+0.520
+0.65%
19.20M
900.02M
0.37
117.990
76.255
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
29
BITO
BITO
BITO
9.210
-0.160
-1.71%
136.91M
870.48M
0.87
23.630
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
30
VTI
VTI
VTI
323.760
+0.540
+0.17%
3.65M
854.85M
0.38
344.420
236.420
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
KeyAI