Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2971
SOFR
SOFR
100.385
-0.045
-0.04%
7.54K
386.74K
0.85
100.650
100.030
+0.07%
+0.14%
-0.01%
-0.50%
+0.15%
-0.13%
+0.19%
2972
iShares MSCI Norway ETF
ENOR
30.835
+0.408
+1.34%
19.40K
385.70K
1.55
29.280
21.750
+4.77%
+6.38%
+7.44%
+8.06%
+13.76%
+30.13%
+7.14%
2973
HCRB
HCRB
35.520
+0.043
+0.12%
12.17K
385.62K
0.78
36.430
34.090
-0.11%
+0.25%
-0.17%
-1.25%
+0.94%
+2.86%
+0.24%
2974
TSMZ
TSMZ
10.920
-0.268
-2.39%
53.36K
384.10K
0.36
29.600
16.200
+1.87%
-5.29%
-11.79%
-12.79%
-33.15%
-42.77%
-9.85%
2975
iShares MSCI Denmark ETF
EDEN
122.895
+0.021
+0.02%
6.26K
384.03K
0.73
132.344
91.320
+2.46%
+3.01%
+6.84%
+10.83%
+17.45%
+14.42%
+7.36%
2976
EICC
EICC
25.170
-0.040
-0.16%
23.47K
383.61K
0.61
25.250
23.750
-0.08%
-0.36%
+0.22%
-0.08%
+0.08%
+0.44%
-0.08%
2977
VGI
VGI
7.805
-0.068
-0.86%
85.30K
383.24K
2.99
8.320
7.004
+0.06%
-1.08%
+0.32%
-0.83%
-0.95%
+1.76%
-0.45%
2978
TUSB
TUSB
50.535
+0.010
+0.02%
8.10K
382.94K
0.17
50.690
49.990
+0.15%
+0.19%
+0.47%
-0.03%
+0.41%
--
+0.37%
2979
RNR_pg
RNR_pg
16.150
-0.020
-0.12%
32.19K
382.77K
1.04
18.970
14.260
-1.16%
+0.75%
+2.44%
-5.61%
-0.19%
-4.38%
+2.34%
2980
Principal Value ETF
PY
52.417
-0.120
-0.23%
7.42K
382.63K
0.03
52.630
41.960
-0.80%
-1.03%
-0.73%
-0.09%
+6.24%
+2.25%
+0.43%
2981
RGEF
RGEF
31.740
+0.166
+0.52%
15.15K
382.48K
12.89
27.870
21.820
+0.81%
+1.83%
+2.99%
+4.29%
+14.45%
+21.74%
+3.53%
2982
UGA
UGA
66.230
+0.945
+1.45%
9.88K
381.45K
0.64
68.150
52.800
+3.13%
+3.02%
+4.89%
+2.57%
+5.64%
+3.05%
+7.29%
2983
MFM
MFM
5.400
+0.010
+0.19%
99.44K
380.99K
0.82
5.780
4.940
-2.09%
-0.37%
+0.93%
-0.92%
+5.47%
-0.18%
-0.55%
2984
FMTM
FMTM
35.036
-0.354
-1.00%
16.91K
380.88K
0.36
32.530
22.960
-0.11%
+4.34%
+6.99%
+12.55%
+30.77%
--
+9.02%
2985
TTT
TTT
65.850
-0.071
-0.11%
33.78K
380.79K
4.56
87.705
54.120
+2.11%
-1.20%
-7.43%
+4.54%
-9.13%
-17.11%
-1.63%
2986
AdvisorShares Focused Equity ETF
CWS
70.370
-0.551
-0.78%
6.98K
380.29K
0.97
71.750
58.363
-2.12%
+0.72%
+0.54%
+1.03%
+3.32%
+3.60%
+2.39%
2987
MITP
MITP
25.650
+0.070
+0.27%
25.67K
380.11K
3.18
25.800
24.200
+0.59%
+0.79%
+1.38%
+0.79%
+2.81%
+0.83%
+0.96%
2988
Liberty One Tactical Income ETF
LOTI
25.515
+0.081
+0.32%
18.88K
379.79K
0.61
25.750
25.070
+0.67%
+1.55%
+1.10%
-0.25%
--
--
+1.16%
2989
T REX 2X Long UPXI Daily Target ETF
PXIU
1.650
-0.050
-2.94%
404.68K
378.69K
1.17
39.440
2.760
-25.68%
-27.63%
+0.61%
-89.09%
--
--
+23.13%
2990
IBHJ
IBHJ
26.700
-0.045
-0.17%
20.28K
377.83K
0.70
27.020
23.800
-0.04%
+0.05%
+0.52%
-0.48%
+1.41%
+0.49%
+0.34%
2991
JUNP
JUNP
30.730
+0.015
+0.05%
12.54K
377.77K
2.31
--
--
-0.03%
+0.21%
+0.51%
+1.88%
+6.52%
+11.32%
+0.52%
2992
Roundhill COST WeeklyPay ETF
COSW
48.790
+0.370
+0.76%
20.03K
377.37K
1.07
50.270
44.410
+2.61%
+7.64%
+15.48%
-0.42%
--
--
+14.80%
2993
TDS_pv
TDS_pv
20.160
-0.040
-0.20%
24.62K
377.17K
0.60
20.480
16.200
+2.49%
+2.34%
+4.29%
+6.11%
+6.27%
+2.60%
+5.83%
2994
JPMorgan Equity and Options Total Return ETF
JOYT
55.150
+0.130
+0.24%
13.09K
377.10K
1.62
53.920
49.437
+0.29%
+0.64%
+0.99%
+4.17%
--
--
+1.34%
2995
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
53.710
-0.803
-1.47%
8.61K
377.05K
0.30
52.045
37.660
-0.16%
+3.01%
+5.29%
+6.29%
+19.25%
+12.01%
+7.26%
2996
Franklin FTSE Switzerland ETF
FLSW
42.045
+0.171
+0.41%
12.98K
376.78K
1.28
40.250
31.840
+0.48%
+0.88%
+0.65%
+6.68%
+15.41%
+24.01%
+1.36%
2997
HPS
HPS
14.620
0.000
0.00%
39.84K
376.38K
0.72
17.250
13.080
+0.55%
+0.55%
+1.18%
-5.31%
+1.32%
-2.01%
+1.46%
2998
OZKAP
OZKAP
16.940
-0.130
-0.76%
35.06K
375.79K
1.32
19.880
15.690
+0.89%
+1.68%
+6.21%
-3.14%
+0.53%
-2.08%
+2.54%
2999
JPRE
JPRE
47.680
+0.234
+0.49%
12.61K
375.63K
1.02
52.030
41.260
-0.96%
+1.53%
+2.56%
-2.27%
+1.43%
-0.15%
+2.08%
3000
DJUL
DJUL
47.850
+0.020
+0.04%
11.62K
375.57K
0.98
44.990
37.770
-0.01%
+0.22%
+0.44%
+1.31%
+6.05%
+11.59%
+0.59%
KeyAI