Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2971
GraniteShares YieldBOOST Gold Miners ETF
NUGY
17.939
-0.244
-1.34%
18.16K
314.71K
0.96
25.840
17.175
--
--
--
--
--
--
--
2972
RTRE
RTRE
25.087
-0.023
-0.09%
13.96K
314.28K
2.86
25.790
24.330
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
2973
Tradr 2X Long Ceg Daily ETF
CEGX
16.490
+0.710
+4.50%
35.67K
313.22K
0.30
40.650
12.836
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
2974
CHSCL
CHSCL
25.630
+0.080
+0.31%
13.65K
312.68K
0.75
26.100
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
2975
First Trust Dow Jones Select MicroCap Index Fund
FDM
86.460
-0.516
-0.59%
5.58K
312.33K
0.58
87.780
56.455
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
2976
TQQY
TQQY
13.030
-0.126
-0.95%
26.48K
312.12K
0.60
19.830
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
2977
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.034
+0.071
+0.12%
5.79K
311.82K
0.23
60.282
42.935
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
2978
FCF US Quality ETF
ABFL
74.910
+0.020
+0.03%
4.94K
311.80K
0.76
75.050
58.670
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
2979
McElhenny Sheffield Managed Risk ETF
MSMR
34.363
-0.127
-0.37%
10.74K
310.80K
0.53
36.430
28.620
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
2980
HIG_pg
HIG_pg
25.000
-0.009
-0.04%
20.64K
310.31K
0.85
25.490
24.110
+0.00%
-0.56%
-0.20%
+0.00%
-0.87%
-0.97%
-0.08%
2981
BTGD
BTGD
29.933
+0.430
+1.46%
15.53K
310.31K
0.27
48.860
25.140
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
2982
TRINI
TRINI
25.165
+0.045
+0.18%
15.39K
309.73K
0.38
25.740
24.850
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
2983
ALPS O'Shares Global Internet Giants ETF
OGIG
40.066
-0.625
-1.54%
9.54K
309.55K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
2984
KAUG
KAUG
27.496
+0.016
+0.06%
14.40K
309.30K
0.22
27.505
22.410
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
2985
QSPT
QSPT
31.865
+0.025
+0.08%
19.05K
309.09K
0.46
32.316
24.860
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
2986
NMAR
NMAR
30.271
-0.019
-0.06%
14.65K
308.93K
2.51
30.290
23.989
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
2987
IDUB
IDUB
26.220
+0.040
+0.15%
13.38K
308.77K
1.25
27.690
19.390
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2988
KraneShares MSCI China Clean Technology Index ETF
KGRN
29.040
+0.640
+2.25%
27.40K
308.07K
1.29
32.949
23.055
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
2989
Tradr 2X Long OPEN Daily ETF
OPEX
17.810
-0.090
-0.50%
32.61K
307.42K
1.48
128.445
17.760
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
2990
Gadsden Dynamic Multi-Asset ETF
GDMA
40.823
+0.013
+0.03%
10.09K
307.39K
0.73
43.320
30.820
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
2991
ATMP
ATMP
33.931
-0.099
-0.29%
14.77K
305.95K
0.18
35.610
26.350
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
2992
DXIV
DXIV
70.875
+0.181
+0.26%
6.07K
305.95K
0.44
73.440
48.450
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
2993
QVCC
QVCC
10.110
+0.030
+0.30%
65.00K
305.72K
0.61
11.500
6.000
+14.36%
+17.67%
+24.73%
+19.66%
-2.40%
-4.51%
+29.62%
2994
VBF
VBF
15.060
-0.090
-0.59%
42.37K
305.45K
0.17
15.980
14.580
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2995
VXZ
VXZ
56.210
+0.219
+0.39%
8.73K
305.38K
0.29
68.030
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
2996
HSCZ
HSCZ
41.647
+0.067
+0.16%
9.07K
305.34K
0.33
42.730
29.570
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2997
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
38.520
-0.467
-1.20%
9.28K
305.32K
1.07
39.753
35.210
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
2998
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.738
+0.017
+0.07%
17.01K
304.51K
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
2999
STT_pg
STT_pg
22.200
+0.010
+0.05%
19.37K
304.45K
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
3000
Rareview Dynamic Fixed Income ETF
RDFI
23.540
-0.010
-0.04%
13.12K
304.39K
0.32
25.615
22.150
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar