tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.23%
2
symbolEthereumETHUSD
-1.91%
3
symbolOuroXAUUSD
+0.40%
4
symbolWTIUSOIL
-0.31%
5
symbolEUR/USDEURUSD
+0.31%
6
symbolUSD/JPYUSDJPY
-0.27%
7
symbolPrataXAGUSD
+1.00%
8
symbolAUD/USDAUDUSD
+0.38%
9
symbolGBP/USDGBPUSD
+0.13%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+56.70%
2
symbolSPACE IDIDUSD
+11.31%
3
symbolaelfELFUSD
+8.54%
4
symbolConfluxCFXUSD
+8.31%
5
symbolGMTGMTUSD
+7.58%
6
symbolUMAUMAUSD
+6.16%
7
symbolFlowFLOWUSD
+5.38%
8
symbolEthenaENAUSD
+5.18%
9
symbolPhoenixPHBUSD
+4.77%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-17.98%
3
symbolQtumQTUMUSD
-5.53%
4
symbolMakerMKRUSD
-4.91%
5
symbolLivepeerLPTUSD
-3.65%
6
symbolAPI3API3USD
-3.27%
7
symbolCurve DAO TokenCRVUSD
-2.68%
8
symbolIAU
-2.67%
9
symbolMemecoinMEMEUSD
-2.56%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2971
ProShares MSCI EAFE Dividend Growers ETF
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.251
+0.050
+0.12%
1.36K
57.66K
1.79%
43.428
35.770
-1.07%
-0.39%
+3.01%
-1.39%
+6.77%
+2.45%
+14.19%
2972
SCE_pj
SCE_pj
SCE_pj
23.710
-0.110
-0.46%
12.73K
57.57K
1.57%
25.100
20.700
-1.90%
-0.96%
+0.85%
+3.75%
+0.12%
-2.02%
-3.42%
2973
XBJL
XBJL
XBJL
36.970
+0.057
+0.15%
2.16K
57.53K
0.81%
36.257
30.370
+0.62%
+0.30%
+1.30%
+4.43%
+8.58%
+11.82%
+8.28%
2974
Applied Finance Valuation Large Cap ETF
Applied Finance Valuation Large Cap ETF
VSLU
41.414
+0.047
+0.11%
1.40K
57.42K
0.12%
39.850
30.540
+1.39%
+0.30%
+2.53%
+11.00%
+14.91%
+17.49%
+13.18%
2975
NEWTH
NEWTH
NEWTH
24.980
-0.020
-0.08%
2.54K
57.39K
0.50%
25.950
23.000
+0.32%
-0.51%
-0.65%
+1.09%
-0.15%
--
-3.10%
2976
KCCA
KCCA
KCCA
16.075
+0.105
+0.66%
14.45K
57.36K
0.34%
23.390
13.611
+0.97%
+3.17%
+3.04%
+9.50%
-9.99%
-17.13%
-18.06%
2977
XEMD
XEMD
XEMD
43.654
+0.135
+0.31%
2.20K
57.19K
0.76%
43.220
40.500
+0.30%
+0.04%
+0.79%
+3.13%
+3.22%
+2.98%
+4.74%
2978
BAMU
BAMU
BAMU
25.411
-0.018
-0.07%
3.45K
57.17K
0.09%
25.490
24.270
+0.02%
+0.08%
+0.20%
+0.79%
+0.71%
-0.19%
+1.05%
2979
GSEP
GSEP
GSEP
37.690
+0.023
+0.06%
2.03K
57.06K
0.38%
36.910
32.090
+0.69%
+0.43%
+1.34%
+5.49%
+8.14%
+10.26%
+7.56%
2980
FCNCO
FCNCO
FCNCO
23.336
-0.133
-0.56%
4.18K
57.05K
1.17%
24.830
20.570
-1.40%
-1.55%
+2.26%
+9.05%
+2.89%
-1.11%
+3.99%
2981
PCG_px
PCG_px
PCG_px
39.300
-0.070
-0.18%
1.60K
56.95K
0.04%
51.750
36.050
-2.31%
-3.51%
+2.47%
-8.54%
-6.02%
--
-21.06%
2982
Toews Agility Shares Managed Risk ETF
Toews Agility Shares Managed Risk ETF
MRSK
34.960
+0.011
+0.03%
1.64K
56.83K
0.10%
34.549
28.280
+1.48%
+0.60%
+2.28%
+7.46%
+8.77%
+9.55%
+5.94%
2983
NXC
NXC
NXC
12.751
-0.069
-0.54%
5.30K
56.71K
1.10%
14.179
12.410
+0.08%
-1.39%
-0.14%
+0.16%
-2.31%
-7.40%
-1.42%
2984
TEK
TEK
TEK
29.340
+0.297
+1.02%
2.20K
56.64K
1.24%
28.470
19.030
+2.91%
-0.94%
+1.20%
+12.80%
+24.77%
--
+14.11%
2985
IRTR
IRTR
IRTR
30.200
+0.039
+0.13%
2.43K
56.61K
0.62%
29.770
26.900
+0.73%
+0.36%
+1.67%
+4.07%
+5.55%
+4.93%
+7.07%
2986
LALT
LALT
LALT
22.127
+0.001
+0.00%
7.93K
56.44K
20.79%
21.610
19.962
+1.28%
+1.59%
+2.22%
+5.38%
+5.11%
+5.79%
+5.36%
2987
PSMD
PSMD
PSMD
31.210
-0.070
-0.22%
4.57K
56.39K
4.41%
30.630
26.666
+0.53%
+0.24%
+1.26%
+5.22%
+7.66%
+10.41%
+7.14%
2988
XDEC
XDEC
XDEC
39.684
+0.024
+0.06%
1.42K
56.37K
1.57%
39.050
31.460
+0.49%
+0.27%
+0.96%
+4.50%
+7.00%
+8.84%
+6.39%
2989
Fidelity Hedged Equity ETF
Fidelity Hedged Equity ETF
FHEQ
29.815
-0.025
-0.08%
4.00K
56.23K
0.03%
29.100
22.830
+1.27%
+0.28%
+2.17%
+7.28%
+10.79%
+11.62%
+8.58%
2990
CMSD
CMSD
CMSD
23.915
+0.005
+0.02%
4.56K
55.77K
0.40%
25.300
21.600
+0.94%
+0.86%
+3.70%
+8.35%
+2.33%
-3.33%
+3.39%
2991
Cabana Target Leading Sector Moderate ETF
Cabana Target Leading Sector Moderate ETF
CLSM
22.190
-0.004
-0.02%
2.79K
55.46K
1.00%
21.995
18.240
+0.46%
-0.82%
+1.01%
+5.91%
+9.85%
+4.08%
+9.14%
2992
First Trust Dow 30 Equal Weight ETF
First Trust Dow 30 Equal Weight ETF
EDOW
39.546
-0.126
-0.32%
1.97K
55.45K
0.56%
39.048
31.525
+0.67%
+0.79%
+2.16%
+6.92%
+7.14%
+13.27%
+9.03%
2993
First Trust Horizon Managed Vol Small/Mid ETF
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.590
-0.380
-1.03%
1.90K
55.44K
4.07%
38.995
32.220
+0.25%
-0.18%
+2.82%
+2.53%
+1.75%
+1.33%
+2.18%
2994
GJAN
GJAN
GJAN
41.050
-0.008
-0.02%
4.04K
55.37K
0.47%
40.520
31.050
+0.71%
+0.25%
+1.23%
+5.33%
+7.68%
+9.55%
+6.20%
2995
HFRO_pb
HFRO_pb
HFRO_pb
16.830
+0.070
+0.42%
6.12K
55.32K
1.09%
17.000
14.420
+1.63%
+2.31%
+4.08%
+10.36%
--
--
--
2996
ATHS
ATHS
ATHS
25.455
+0.125
+0.49%
5.29K
55.30K
0.43%
26.250
24.010
-1.14%
-0.17%
+1.37%
+1.90%
-0.91%
+0.13%
+1.53%
2997
Clough Select Equity ETF
Clough Select Equity ETF
CBSE
39.320
+0.293
+0.75%
1.72K
55.19K
2.86%
37.220
25.786
+3.63%
+0.25%
+3.15%
+14.56%
+25.71%
+28.11%
+18.77%
2998
Franklin US Core Dividend Tilt Index ETF
Franklin US Core Dividend Tilt Index ETF
UDIV
50.695
-0.043
-0.08%
1.30K
55.01K
0.47%
49.045
38.110
+1.58%
+0.31%
+2.19%
+10.23%
+13.31%
+15.70%
+11.65%
2999
Themes Silver Miners ETF
Themes Silver Miners ETF
AGMI
42.022
+0.120
+0.29%
1.30K
55.01K
2.39%
37.500
23.700
+5.18%
+3.91%
+17.45%
+23.99%
+47.19%
+55.17%
+71.44%
3000
GCAL
GCAL
GCAL
49.840
+0.020
+0.04%
1.30K
54.91K
0.32%
51.110
47.720
+0.20%
+0.10%
+0.67%
+1.18%
-1.52%
-1.73%
-0.70%
KeyAI