Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2971
NIM
NIM
9.340
-0.070
-0.74%
33.28K
230.27K
1.58
9.640
8.600
-0.43%
+0.97%
-0.53%
+1.74%
+3.55%
+2.86%
--
2972
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
33.893
+0.273
+0.81%
8.34K
229.94K
3.18
39.550
30.015
-0.62%
-4.02%
-0.88%
-3.23%
-2.72%
-12.69%
--
2973
AGNCL
AGNCL
24.477
+0.018
+0.07%
10.12K
229.38K
0.69
26.590
22.840
-0.56%
-0.62%
-0.34%
-2.98%
-3.06%
-3.41%
--
2974
IIPR_pa
IIPR_pa
25.300
+0.080
+0.32%
17.07K
228.67K
1.75
28.640
22.000
+1.28%
+1.69%
+2.39%
+2.20%
+3.27%
-3.32%
--
2975
Roundhill Sports Betting & iGaming ETF
BETZ
20.563
+0.156
+0.76%
15.28K
228.31K
0.84
24.400
15.830
-3.21%
-8.32%
-9.20%
-15.48%
-3.37%
+7.07%
--
2976
TLTP
TLTP
22.671
-0.059
-0.26%
11.72K
227.81K
1.06
25.395
21.955
+0.18%
-2.64%
-1.27%
+1.30%
+0.98%
-9.35%
--
2977
FEUS
FEUS
72.671
+0.068
+0.09%
4.27K
227.68K
2.06
68.538
54.866
-1.90%
-2.54%
+0.79%
+3.18%
+10.94%
+8.91%
--
2978
DTG
DTG
18.100
-0.070
-0.39%
18.40K
227.60K
0.85
22.050
16.710
+0.06%
-1.90%
-1.09%
+3.31%
+3.96%
-10.88%
--
2979
BML_pj
BML_pj
21.090
-0.065
-0.31%
14.31K
227.39K
0.75
24.690
20.700
-0.54%
-0.28%
-0.28%
-0.89%
-3.70%
-12.55%
--
2980
IBMS
IBMS
25.960
+0.010
+0.04%
16.63K
226.68K
0.44
26.040
24.585
-0.08%
-0.35%
-0.44%
+0.35%
+2.45%
+2.55%
--
2981
FT
FT
7.950
-0.010
-0.13%
35.01K
226.66K
0.95
7.795
6.710
-0.13%
-0.91%
-1.97%
-0.25%
+5.58%
+5.72%
--
2982
CMU
CMU
3.500
-0.040
-1.13%
122.34K
226.23K
1.56
3.700
3.179
+0.00%
-0.28%
+0.29%
+5.11%
+4.19%
-1.69%
--
2983
Avantis International Small Cap Equity ETF
AVDS
66.281
+0.301
+0.46%
5.22K
225.57K
0.65
63.530
48.000
-1.09%
-3.01%
-0.84%
+1.96%
+11.97%
+22.34%
--
2984
BAMB
BAMB
26.670
+0.000
+0.00%
11.14K
224.61K
1.14
26.820
25.140
+0.19%
-0.35%
-0.02%
+1.04%
+2.46%
+2.57%
--
2985
BSEP
BSEP
48.329
+0.000
+0.00%
6.88K
224.36K
1.03
45.610
37.780
-0.88%
-1.31%
+0.53%
+3.26%
+10.86%
+12.18%
--
2986
Fidelity Sustainable High Yield ETF
FSYD
48.114
-0.004
-0.01%
8.61K
224.30K
0.56
48.540
44.300
-0.17%
-1.79%
-0.25%
+0.38%
+1.47%
+0.17%
--
2987
CHSCN
CHSCN
25.219
-0.051
-0.20%
9.77K
224.27K
0.51
26.590
24.350
+0.44%
-0.07%
+0.28%
-1.10%
-0.95%
-2.29%
--
2988
FCNCP
FCNCP
22.020
-0.180
-0.81%
10.88K
223.84K
1.14
24.420
19.300
-1.26%
-1.87%
-1.12%
-2.65%
+4.11%
-6.85%
--
2989
UMAY
UMAY
35.985
+0.019
+0.05%
8.39K
223.68K
1.48
35.100
30.340
-0.28%
-0.43%
+0.18%
+1.47%
+4.92%
+7.42%
--
2990
Franklin Income Equity Focus ETF
INCE
58.877
+0.252
+0.43%
8.17K
222.26K
1.36
59.380
49.680
+0.17%
-2.25%
-0.17%
+0.24%
+4.72%
+0.73%
--
2991
BITS
BITS
100.099
+0.927
+0.93%
2.99K
221.88K
0.86
106.930
45.630
-6.73%
-11.56%
-11.47%
+25.46%
+48.58%
+20.40%
--
2992
EMCB
EMCB
66.995
+0.312
+0.47%
3.69K
221.72K
0.87
73.780
60.750
+0.03%
-0.66%
+0.09%
+0.41%
+2.16%
+2.22%
--
2993
ITDE
ITDE
36.090
+0.050
+0.14%
6.96K
221.60K
0.82
33.970
27.420
-1.12%
-1.95%
+0.73%
+4.07%
+11.52%
+11.95%
--
2994
MAGG
MAGG
20.565
+0.015
+0.07%
10.94K
220.81K
3.11
21.140
19.790
+0.07%
-1.46%
-0.51%
+1.11%
+2.43%
+0.94%
--
2995
ITWO
ITWO
38.940
+0.153
+0.39%
12.60K
220.18K
0.66
44.540
30.661
-1.69%
-3.90%
-1.96%
+3.97%
+10.19%
-9.36%
--
2996
Distillate Small/Mid Cash Flow ETF
DSMC
34.412
+0.335
+0.98%
6.66K
219.82K
0.51
38.837
26.930
-0.30%
-3.38%
-0.87%
-2.38%
+6.64%
-7.62%
--
2997
MTB_ph
MTB_ph
24.940
-0.100
-0.40%
10.59K
219.78K
0.64
26.120
23.020
-0.04%
+0.20%
+0.43%
-0.08%
+0.20%
-3.45%
--
2998
UOCT
UOCT
38.420
-0.040
-0.10%
7.80K
219.59K
0.02
37.100
32.479
-0.98%
-1.16%
+0.21%
+1.72%
+7.39%
+8.63%
--
2999
GUMI
GUMI
50.185
+0.014
+0.03%
4.45K
219.38K
0.66
54.585
49.300
+0.05%
-0.23%
-0.11%
-0.16%
+0.08%
+0.25%
--
3000
XDSQ
XDSQ
40.143
+0.022
+0.05%
7.03K
219.36K
1.84
38.090
30.330
-1.32%
-1.80%
+1.11%
+3.18%
+9.92%
+10.49%
--
KeyAI