Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2971
CRMU.NB
CRMU
2.610
+0.460
+21.40%
168.00K
233.71K
0.83
15.250
1.360
--
--
--
--
--
--
--
2972
ESN
ESN
20.490
+0.071
+0.35%
12.30K
233.70K
0.49
20.270
15.860
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
2973
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TXXI
50.180
+0.107
+0.21%
7.10K
233.16K
0.65
55.780
49.220
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
2974
Alpha Architect International Quantitative Momentum ETF
IMOM
41.585
+0.265
+0.64%
8.36K
232.97K
1.24
46.170
33.550
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
2975
VBCF.NB
VBCF
74.880
+0.160
+0.21%
3.78K
232.54K
--
76.520
74.510
--
--
--
--
--
--
--
2976
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
64.210
+0.323
+0.51%
4.15K
232.14K
0.14
63.255
50.210
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
2977
PGIM Floating Rate Income ETF
PFRL
49.600
+0.025
+0.05%
6.76K
231.95K
0.20
50.480
48.600
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
2978
FCF US Quality ETF
ABFL
83.585
+0.545
+0.66%
4.07K
231.86K
0.76
86.008
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
2979
VPX.NB
VPX
30.860
+0.087
+0.28%
27.02K
231.74K
--
30.250
23.402
--
--
--
--
--
--
--
2980
JPMorgan Diversified Return International Eqty ETF
JPIN
77.000
+0.879
+1.15%
3.47K
231.43K
0.24
77.080
64.805
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
2981
FT Vest US Equity Max Buffer ETF - Mar
MARM
34.350
-0.010
-0.03%
16.16K
231.36K
0.48
34.330
32.185
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
2982
Ballast Small/Mid Cap ETF
MGMT
51.905
+0.355
+0.69%
6.82K
231.28K
0.10
51.560
38.900
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
2983
Leverage Shares 2X Long COST Daily ETF
COTG
12.860
-0.040
-0.31%
42.20K
230.61K
0.69
17.803
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
2984
Direxion Daily TSM Bear 1X Shares
TSMZ
7.915
-0.015
-0.20%
59.75K
229.53K
1.17
17.130
7.055
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
2985
Bushido Capital US SMID Cap Equity ETF
RNIN
36.840
+0.793
+2.20%
9.36K
229.25K
0.36
36.780
25.830
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
2986
Global X HealthTech ETF
HEAL
28.580
+1.155
+4.21%
11.33K
229.04K
0.49
33.590
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
2987
Nuveen ESG Mid-Cap Growth ETF
NUMG
48.260
+1.234
+2.62%
5.20K
228.98K
0.70
49.700
39.585
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2988
Nicholas Defense and Rare Earth Income ETF
WEPN
45.550
+1.645
+3.75%
6.25K
228.96K
0.39
50.280
38.830
--
--
--
--
--
--
--
2989
Invesco S&P MidCap 400 Pure Growth ETF
RFG
63.130
+1.551
+2.52%
10.07K
228.80K
1.49
64.810
49.190
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
2990
Vident US Equity Strategy ETF
VUSE
73.480
+0.042
+0.06%
5.01K
228.53K
2.74
73.080
61.100
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2991
Tradr 2X Long JOBY Daily ETF
JOBX
15.670
+1.330
+9.27%
28.78K
228.41K
0.60
150.225
9.450
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
2992
YieldMax NFLX Option Income Strategy ETF
NFLY
7.610
+0.030
+0.40%
39.04K
228.40K
1.21
17.744
7.000
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2993
YieldMax Russell 2000 0DTE Covered Call Strat ETF
RDTY
38.050
+0.514
+1.37%
7.00K
228.37K
0.63
45.758
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
2994
FPA Global Allocation ETF
FPAA
25.910
+0.080
+0.31%
9.95K
228.33K
--
25.640
24.430
--
--
--
--
--
--
--
2995
Graniteshares 2X Long ISRG Daily ETF
ISUL
14.549
+0.385
+2.72%
22.89K
227.18K
0.17
42.602
11.060
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
2996
Barclays iPath Select MLP ETN Exp 18 Mar 2043
ATMP
35.305
-0.515
-1.44%
8.17K
226.98K
0.18
37.179
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
2997
SPDR Dow Jones International Real Estate ETF
RWX
28.060
+0.170
+0.61%
10.56K
226.05K
0.39
30.470
26.070
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
2998
DDTY.NB
DDTY
20.610
+0.045
+0.22%
14.81K
225.42K
--
20.480
19.655
--
--
--
--
--
--
--
2999
WisdomTree Bianco Total Return Fund
WTBN
24.830
+0.045
+0.18%
9.15K
224.76K
0.56
26.000
24.600
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
3000
Corgi Lithography & Semicndctr Photonics 2x Daily ETF
EUVX
17.490
+1.130
+6.91%
32.51K
224.64K
--
29.000
11.080
--
--
--
--
--
--
--