Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2971
JPMorgan International Growth ETF
JIG
85.310
+1.740
+2.08%
225.00
19.15K
0.01
89.040
70.965
+2.72%
-0.48%
+0.25%
-0.88%
+19.55%
+16.16%
+16.32%
2972
MSTC.NB
MSTC
78.663
+12.309
+18.55%
247.00
19.11K
1.38
78.690
23.398
+45.21%
+32.02%
+78.99%
+236.19%
+236.19%
+236.19%
+236.19%
2973
SPDR SSGA My2033 Corporate Bond ETF
MYCM
23.895
+0.055
+0.23%
800.00
19.10K
1.03
24.617
23.790
+0.35%
-0.75%
-0.89%
-2.14%
-0.51%
-0.14%
-1.22%
2974
XA.NB
XA
43.389
+1.713
+4.11%
453.00
19.08K
0.07
43.420
26.030
+3.74%
+10.80%
+11.63%
+32.58%
+66.01%
+66.01%
+66.01%
2975
Hedgeye 130 30 Equity ETF
HELS
23.803
+0.146
+0.62%
800.00
19.04K
0.21
26.410
22.400
+1.03%
-0.44%
-1.60%
-4.02%
+0.78%
-5.71%
-2.96%
2976
Themes Transatlantic Defense ETF
NATO
38.261
+0.425
+1.12%
500.00
19.00K
0.03
44.390
34.835
+0.71%
-2.49%
-7.55%
-3.88%
+2.99%
+0.84%
+0.04%
2977
Direxion Daily NFLX Bear 1X Shares
NFXS
20.647
-0.478
-2.26%
917.00
18.97K
0.03
23.280
13.013
+9.15%
+6.27%
+7.81%
-5.29%
+22.73%
+56.43%
+20.97%
2978
PIMCO Enhanced Low Duration Active Exchange-Traded
LDUR
94.455
+0.031
+0.03%
200.00
18.89K
0.00
92.996
94.330
-0.21%
-0.63%
-0.66%
-0.14%
+0.78%
+2.46%
+1.12%
2979
Kensington Credit Opportunities ETF
KAMO
24.570
+0.040
+0.16%
766.00
18.82K
0.03
24.856
24.450
+0.24%
-0.47%
-0.30%
-0.28%
+0.32%
+0.12%
-0.30%
2980
ALPS Medical Breakthroughs ETF
SBIO
62.380
+0.179
+0.29%
300.00
18.76K
0.00
70.850
36.840
-2.09%
-7.80%
-9.74%
+1.65%
+29.81%
+66.21%
+21.79%
2981
KraneShares KWEB Covered Call Strategy ETF
KLIP
22.730
+0.200
+0.89%
824.00
18.69K
0.04
26.325
22.030
+1.93%
-2.32%
-3.04%
+9.13%
+1.98%
-11.47%
-9.09%
2982
Canary Staked SUIS ETF
SUIS
26.611
+5.594
+26.62%
700.00
18.68K
60.52
34.310
17.010
+39.62%
+35.14%
+28.20%
+52.65%
+19.29%
+10.10%
+10.10%
2983
Sound Enhanced Fixed Income ETF
FXED
16.990
-0.140
-0.82%
1.10K
18.67K
0.17
17.796
16.760
+0.65%
-1.16%
-1.49%
-1.31%
+1.68%
-2.84%
-1.62%
2984
iShares Infrastructure Active ETF
BILT
26.555
-0.095
-0.36%
700.00
18.61K
0.03
28.563
22.696
-1.65%
-3.65%
-4.43%
-6.30%
-2.71%
+11.01%
+7.59%
2985
CCM Affordable Housing MBS ETF
OWNS
16.890
+0.060
+0.36%
1.10K
18.60K
0.07
17.480
16.730
+0.54%
-1.02%
-1.11%
-2.51%
-1.26%
+0.37%
-1.31%
2986
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
RBUF
30.960
+0.045
+0.15%
600.00
18.58K
0.06
31.580
28.219
+0.16%
-0.63%
-1.34%
-0.35%
+6.61%
+8.10%
+6.58%
2987
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.560
+0.130
+0.49%
700.00
18.55K
0.05
26.820
25.428
+0.53%
+0.28%
+0.34%
+1.33%
+3.41%
+4.07%
+3.33%
2988
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
17.900
+0.550
+3.17%
1.04K
18.52K
0.05
24.150
7.027
-2.29%
-14.72%
-21.56%
+8.88%
+100.88%
+140.42%
+45.84%
2989
iShares Currency Hedged MSCI ACWI ex US ETF
HAWX
46.255
+0.770
+1.69%
400.00
18.48K
0.02
46.912
36.381
+2.25%
-0.08%
+0.51%
+1.12%
+17.09%
+26.35%
+18.45%
2990
SoFi Agentic AI ETF
AGIQ
26.653
+0.658
+2.53%
700.00
18.48K
1.67
26.653
19.067
+3.67%
+3.75%
+5.15%
+16.05%
+39.21%
+23.48%
+19.12%
2991
Global X Treasury Bond Enhanced Income ETF
TLTX
21.030
-0.170
-0.80%
877.00
18.45K
34.33
23.785
20.930
-0.27%
-1.50%
-0.53%
-5.65%
-3.86%
-3.14%
-3.77%
2992
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.349
+0.069
+0.26%
700.00
18.45K
0.21
26.370
25.030
+0.39%
+0.16%
+0.53%
+1.97%
+3.29%
+5.02%
+3.61%
2993
PGIM S&P 500 Buffer 20 ETF - September
PBSE
31.470
+0.180
+0.58%
583.00
18.34K
0.03
31.480
28.670
+0.76%
+0.17%
+0.67%
+2.48%
+9.34%
+8.81%
+6.82%
2994
Xtrackers S&P MidCap 400 ESG ETF
MIDE
36.802
+0.151
+0.41%
500.00
18.34K
38.64
39.310
30.663
-0.69%
-3.55%
-4.31%
-3.37%
+12.69%
+14.38%
+11.89%
2995
Invesco Managed Futures Strategy ETF
IMF
54.120
+0.514
+0.96%
340.00
18.22K
0.34
55.710
43.302
+0.98%
+2.08%
+2.46%
+6.50%
+6.85%
+23.74%
+17.77%
2996
BREW.NB
BREW
25.724
-0.291
-1.12%
700.00
18.13K
2.62
28.360
24.950
-2.27%
-4.50%
-6.84%
-3.96%
+0.82%
+0.82%
+0.82%
2997
Graniteshares Autocallable PLTR ETF
PLA
25.810
+0.065
+0.25%
700.00
18.11K
1.67
25.972
21.481
+0.35%
+0.93%
+1.13%
+20.15%
+10.32%
+10.32%
+10.32%
2998
Innovator Intl Developed Power Buffer ETF - Sept
ISEP
35.370
+0.199
+0.57%
512.00
18.10K
0.01
35.830
31.270
+0.11%
-1.05%
-0.46%
+2.58%
+9.75%
+10.98%
+8.52%
2999
Franklin Municipal Green Bond ETF
FLMB
22.630
+0.020
+0.09%
800.00
18.09K
0.00
23.692
22.538
+0.04%
-1.74%
-2.86%
-4.44%
-1.69%
-0.26%
-2.23%
3000
Teucrium 2x Daily Corn ETF
CXRN
22.550
+1.260
+5.92%
800.00
18.04K
0.13
23.040
14.180
+3.30%
+2.50%
+13.92%
+46.22%
+15.47%
+20.91%
+18.29%