Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2911
Invesco S&P MidCap 400 Pure Value ETF
RFV
140.727
-0.719
-0.51%
4.95K
507.32K
0.43
142.770
114.980
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2912
OneAscent Small Cap Core ETF
OASC
33.953
-0.092
-0.27%
15.06K
507.16K
0.40
34.360
24.690
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
2913
Pacer US Cash Cows Growth ETF
BUL
59.228
+0.345
+0.59%
10.76K
507.13K
0.78
59.640
46.860
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
2914
Zacks Focus Growth ETF
GROZ
32.631
+0.246
+0.76%
33.32K
506.04K
0.81
32.430
24.550
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
2915
REX TSLA Growth And Income ETF
TSII
19.470
-0.200
-1.02%
46.93K
505.69K
0.70
30.390
16.635
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2916
Innovator Index Autocallable Income Strategy ETF
ACII
25.847
-0.143
-0.55%
23.07K
505.58K
1.96
26.870
24.690
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
2917
LODI
LODI
25.190
-0.090
-0.36%
22.67K
505.15K
0.48
26.570
24.890
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
2918
XJUN
XJUN
44.280
+0.030
+0.07%
12.46K
504.53K
2.50
44.290
39.710
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
2919
iShares Global Consumer Discretionary ETF
RXI
201.859
-0.924
-0.46%
2.63K
504.35K
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
2920
SP Funds S&P Global REIT Sharia ETF
SPRE
21.110
-0.060
-0.28%
31.71K
504.13K
1.11
21.500
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2921
GXRP.NB
GXRP
25.600
+0.140
+0.55%
34.12K
503.58K
0.92
46.510
22.085
--
--
--
--
--
--
--
2922
FITBO
FITBO
18.550
-0.140
-0.75%
31.05K
503.19K
0.52
21.400
18.410
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
2923
CAF
CAF
20.130
+0.180
+0.90%
37.66K
502.80K
0.91
20.570
12.910
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
2924
iShares Self-Driving EV and Tech ETF
IDRV
44.955
+0.165
+0.37%
17.14K
502.55K
2.12
45.500
29.350
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
2925
Alps International Sector Dividends Dogs ETF
IDOG
43.600
-0.020
-0.05%
14.01K
502.17K
0.49
44.020
32.712
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2926
Tema Oncology ETF
CANC
38.092
-0.212
-0.55%
17.45K
500.32K
0.19
39.950
23.430
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
2927
VictoryShares US 500 Volatility Wtd ETF
CFA
96.502
+0.159
+0.17%
6.88K
499.84K
1.21
96.910
84.730
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
2928
BKHY
BKHY
47.771
+0.077
+0.16%
16.91K
499.71K
21.06
48.890
46.840
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2929
MMKT
MMKT
100.210
-0.030
-0.03%
8.24K
499.27K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2930
IWMW
IWMW
39.135
-0.085
-0.22%
20.01K
499.13K
0.29
41.810
36.210
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
2931
LALT
LALT
24.760
+0.010
+0.04%
28.96K
498.99K
1.23
25.180
20.800
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
2932
Alpha Architect International Quantitative Momentum ETF
IMOM
45.850
+0.017
+0.04%
12.10K
497.99K
1.24
46.170
31.730
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
2933
CRBD
CRBD
22.970
-0.030
-0.13%
45.23K
496.84K
0.44
25.340
21.860
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
2934
THIR
THIR
34.750
+0.250
+0.72%
28.58K
496.01K
3.02
34.600
27.560
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2935
iShares Blockchain and Tech ETF
IBLC
55.499
+0.102
+0.18%
12.33K
495.90K
1.27
68.770
30.760
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
2936
Golden Eagle Dynamic Hypergrowth ETF
HYP
30.528
-0.309
-1.00%
16.44K
494.98K
0.24
31.160
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
2937
XTWO
XTWO
49.075
+0.025
+0.05%
11.00K
493.96K
0.35
49.690
48.889
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2938
JMHI
JMHI
50.250
+0.050
+0.10%
11.55K
493.95K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2939
IBGC.NB
IBGC
24.856
-0.002
-0.01%
23.32K
493.19K
--
25.303
24.120
--
--
--
--
--
--
--
2940
SDHY
SDHY
16.090
0.000
0.00%
45.71K
492.91K
0.44
17.180
15.550
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar