Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2911
Fidelity Investment Grade Bond ETF
FIGB
41.730
+0.110
+0.26%
500.00
20.86K
2.54
42.588
41.500
+0.17%
-0.71%
-0.87%
-2.17%
-1.10%
-0.22%
-1.35%
2912
Archer Growth ETF
ARWG
26.062
+0.237
+0.92%
800.00
20.86K
0.68
27.360
22.095
+1.63%
-1.04%
-0.65%
-0.68%
+17.81%
+5.64%
+6.25%
2913
SPDR S&P Telecom ETF
XTL
208.630
+3.150
+1.53%
100.00
20.84K
0.01
246.633
130.184
+1.77%
+0.08%
-1.90%
-3.21%
+15.42%
+48.28%
+37.19%
2914
NEMD.NB
NEMD
52.120
+0.320
+0.62%
400.00
20.84K
0.10
53.154
48.031
+0.63%
-0.76%
-0.47%
-0.64%
+5.18%
+7.68%
+3.63%
2915
Pacer Swan SOS Moderate (July) ETF
PSMJ
34.671
+0.253
+0.74%
600.00
20.81K
0.79
34.720
31.271
+1.61%
+0.34%
+0.82%
+2.61%
+10.62%
+10.03%
+7.65%
2916
SYZ.NB
SYZ
29.521
+0.114
+0.39%
704.00
20.79K
0.12
31.222
23.329
-0.48%
-2.46%
-3.48%
-3.17%
+15.98%
+16.93%
+17.05%
2917
BCEM.NB
BCEM
27.524
+0.725
+2.71%
757.00
20.77K
0.05
28.800
24.750
+4.51%
+1.16%
+2.69%
+0.48%
+10.12%
+10.12%
+10.12%
2918
PGIM S&P 500 Buffer 12 ETF - August
AUGP
34.180
+0.260
+0.77%
608.00
20.76K
0.18
35.070
29.946
+0.94%
+0.34%
+0.89%
+4.14%
+14.14%
+12.42%
+9.86%
2919
HCM Defender 500 Index ETF
LGH
67.119
+1.456
+2.22%
311.00
20.75K
0.02
67.587
56.115
+2.77%
+1.01%
+1.87%
+8.06%
+19.28%
+11.19%
+8.31%
2920
CAGE.NB
CAGE
29.420
+0.894
+3.13%
708.00
20.71K
0.01
29.720
25.000
+4.14%
+1.24%
+2.69%
+9.37%
+17.63%
+17.63%
+17.63%
2921
Leverage Shares 2X Long GRAB Daily ETF
GRAG
3.841
+0.281
+7.89%
5.63K
20.69K
0.04
15.370
3.430
-7.60%
-29.07%
-31.67%
-34.61%
-40.62%
-74.29%
-72.11%
2922
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
52.740
+0.076
+0.14%
392.00
20.69K
110.47
55.789
42.223
-0.77%
-3.67%
-2.88%
-4.61%
+15.18%
+14.29%
+13.82%
2923
First Trust NASDAQ Pharmaceuticals ETF
FTXH
41.367
+0.278
+0.68%
500.00
20.69K
0.02
42.870
27.077
+1.59%
-0.97%
-2.11%
+11.43%
+23.85%
+48.95%
+26.11%
2924
Themes Uranium & Nuclear ETF
URAN
37.075
+0.980
+2.72%
567.00
20.68K
0.42
55.150
35.445
+1.44%
-7.60%
-7.29%
-4.58%
-10.97%
-17.69%
-10.73%
2925
FlexShares EmMkts Quality Low Volatility Idx Fd
QLVE
34.525
+0.705
+2.08%
600.00
20.64K
157.55
34.914
27.962
+2.37%
-0.34%
+1.84%
+2.59%
+21.15%
+21.65%
+18.27%
2926
Global X Adaptive US Risk Management ETF
ONOF
41.420
+0.653
+1.60%
500.00
20.63K
0.19
41.616
35.532
+1.97%
+0.73%
+1.27%
+5.91%
+14.95%
+13.09%
+10.54%
2927
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
68.750
+1.721
+2.57%
300.00
20.46K
0.06
69.372
55.634
+4.34%
+2.37%
+2.86%
+6.18%
+23.05%
+7.98%
+8.26%
2928
SoFi Enhanced Yield ETF
THTA
15.660
+0.030
+0.19%
1.30K
20.46K
0.01
15.286
13.477
-0.45%
-0.57%
+0.32%
+2.56%
+6.50%
+14.75%
+10.36%
2929
John Hancock Multifactor Emerging Markets ETF
JHEM
40.971
+0.886
+2.21%
500.00
20.45K
0.00
41.948
30.227
+3.20%
-0.53%
+2.99%
+2.40%
+24.11%
+32.04%
+25.16%
2930
Strive Emerging Markets Ex-China ETF
STXE
52.021
+1.550
+3.07%
395.00
20.43K
0.03
55.211
31.695
+5.52%
+1.19%
+4.08%
-0.98%
+38.68%
+59.15%
+45.82%
2931
SIMX.NB
SIMX
13.290
-0.244
-1.80%
1.52K
20.42K
0.03
29.000
9.730
+25.73%
+3.18%
-0.16%
-48.79%
-47.35%
-47.35%
-47.35%
2932
DDFF.NB
DDFF
20.330
+0.034
+0.17%
1.00K
20.34K
0.60
20.380
18.610
+0.25%
+0.20%
+0.50%
+2.40%
+9.13%
+5.34%
+5.34%
2933
Russell Investments Global Equity ETF
RGLO
33.753
+0.508
+1.53%
600.00
20.28K
0.02
34.430
27.270
+0.96%
+0.07%
+0.50%
+5.42%
+20.35%
+18.82%
+13.69%
2934
iShares Dow Jones U.S. ETF
IYY
188.070
+2.760
+1.49%
108.00
20.27K
0.02
189.950
153.018
+1.57%
+0.23%
+0.70%
+5.18%
+22.47%
+16.33%
+13.90%
2935
KraneShares 2x Long MELI Daily ETF
KMLI
9.055
+0.304
+3.47%
2.23K
20.26K
19.69
24.081
6.740
-8.78%
-16.06%
-12.10%
+19.07%
+9.73%
-60.04%
-34.39%
2936
AllianzIM US Large Cap Buffer20 Aug ETF
AUGW
34.890
+0.219
+0.63%
581.00
20.25K
0.18
36.330
30.930
+0.75%
+0.29%
+0.66%
+2.95%
+9.79%
+9.27%
+7.24%
2937
VictoryShares Free Cash Flow Growth ETF
GFLW
33.726
+0.491
+1.48%
600.00
20.22K
1.28
34.823
24.916
+2.11%
-0.68%
-0.88%
+1.97%
+34.50%
+16.50%
+20.17%
2938
Transamerica Large Value Active ETF
TALV
28.700
+0.235
+0.83%
705.00
20.22K
0.17
29.550
24.501
-0.43%
-1.39%
-2.03%
+4.07%
+16.81%
+16.06%
+14.89%
2939
Capital Group US Large Value ETF
CGVV
31.640
+0.429
+1.37%
638.00
20.19K
0.01
32.680
25.289
+0.57%
-1.46%
-1.74%
+2.82%
+21.70%
+20.92%
+18.03%
2940
Invesco ESG NASDAQ 100 ETF
QQMG
51.796
+1.478
+2.94%
392.00
20.19K
0.07
51.879
38.015
+4.82%
+3.40%
+4.24%
+4.59%
+35.68%
+25.66%
+22.48%