tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.07%
2
symbolEthereumETHUSD
+0.59%
3
symbolOuroXAUUSD
+0.57%
4
symbolWTIUSOIL
+0.67%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolPrataXAGUSD
+1.20%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
-0.03%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolPyth NetworkPYTHUSD
+6.08%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPACE IDIDUSD
+3.33%
5
symbolGlobal X Uranium ETFURA
+3.15%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolFlowFLOWUSD
+2.21%
8
symbolSeiSEIUSD
+1.75%
9
symbolEWY
+1.64%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.73%
4
symbolRenderRNDRUSD
-0.88%
5
symbolNumeraireNMRUSD
-0.77%
6
symbolUtilities Select Sector SPDR FundXLU
-0.74%
7
symbolPOL (ex-MATIC)MATICUSD
-0.71%
8
symbolDBA
-0.69%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-0.61%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2911
WHWK
WHWK
WHWK
1.770
-0.040
-2.21%
145.19K
216.08K
2.21%
3.812
1.390
+7.27%
+9.25%
+1.14%
+4.11%
-16.50%
+1.14%
-43.89%
2912
BNKU
BNKU
BNKU
26.710
+0.094
+0.35%
12.91K
216.03K
0.74%
25.110
8.510
+13.41%
+6.88%
+11.85%
+48.63%
+57.57%
--
--
2913
MSFX
MSFX
MSFX
34.350
+0.390
+1.15%
27.45K
215.98K
0.80%
34.379
16.710
+2.11%
-5.00%
-9.29%
+17.88%
+55.35%
+29.23%
+31.05%
2914
Touchstone Strategic Income ETF
Touchstone Strategic Income ETF
SIO
26.170
-0.080
-0.30%
10.61K
215.85K
1.87%
26.580
25.150
+0.17%
-0.03%
+0.59%
+1.67%
+1.51%
-0.23%
+3.00%
2915
Invesco KBW Regional Banking ETF
Invesco KBW Regional Banking ETF
KBWR
62.995
-0.284
-0.45%
3.80K
215.13K
2.14%
69.750
46.850
+5.60%
+4.22%
+9.11%
+11.81%
+10.36%
+9.61%
+5.35%
2916
FT
FT
FT
7.935
+0.045
+0.57%
34.78K
214.81K
0.62%
7.795
6.710
+0.06%
-0.43%
+1.47%
+5.65%
+5.37%
+10.20%
+8.54%
2917
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
45.955
+0.008
+0.02%
7.50K
213.60K
0.37%
51.195
38.570
+1.26%
+0.40%
+0.05%
+2.94%
-3.15%
-8.85%
-6.13%
2918
TAFL
TAFL
TAFL
24.200
+0.010
+0.04%
8.84K
213.53K
0.99%
25.950
23.400
+0.51%
+0.31%
+0.89%
+0.45%
-3.68%
-5.79%
-3.83%
2919
BW_pa
BW_pa
BW_pa
14.640
+0.860
+6.24%
47.52K
213.14K
1.68%
15.000
2.250
+19.12%
+15.00%
+50.30%
+153.72%
+43.38%
+1.66%
+30.48%
2920
JUNZ
JUNZ
JUNZ
32.076
+0.061
+0.19%
9.16K
213.13K
26.48%
31.694
26.300
+1.68%
+0.41%
+2.30%
+7.17%
+9.75%
+7.98%
+8.25%
2921
YQQQ
YQQQ
YQQQ
13.235
-0.296
-2.18%
22.13K
212.10K
0.44%
20.550
13.840
-3.46%
-1.33%
-3.20%
-11.11%
-24.67%
-32.80%
-24.36%
2922
CVNY
CVNY
CVNY
41.710
+0.710
+1.73%
7.45K
211.71K
0.14%
58.170
24.830
+8.81%
+1.95%
-8.81%
-7.68%
+17.59%
--
--
2923
UOCT
UOCT
UOCT
37.960
+0.050
+0.13%
7.02K
211.20K
0.10%
37.100
32.479
+0.92%
+0.41%
+1.55%
+5.67%
+8.06%
+9.58%
+7.60%
2924
Invesco Nasdaq Free Cash Flow Achievers ETF
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
36.131
+0.019
+0.05%
7.52K
211.14K
10.71%
35.758
27.100
+1.47%
+0.05%
-0.15%
+5.32%
+11.72%
+15.11%
+7.85%
2925
ZDEK
ZDEK
ZDEK
25.015
+0.025
+0.10%
12.49K
210.94K
0.45%
24.670
23.350
+0.74%
+0.30%
+1.05%
+3.32%
+4.64%
--
+4.75%
2926
IBID
IBID
IBID
26.245
-0.004
-0.02%
9.78K
210.87K
1.20%
28.469
25.310
+0.51%
+0.51%
+1.09%
+0.59%
+0.98%
+2.35%
+2.88%
2927
XTWO
XTWO
XTWO
49.570
-0.010
-0.02%
6.33K
210.31K
0.25%
49.962
48.940
+0.30%
+0.31%
+0.44%
+0.78%
+0.63%
-0.17%
+0.99%
2928
KKR_pd
KKR_pd
KKR_pd
54.990
-0.240
-0.43%
7.18K
210.20K
0.07%
57.030
38.690
+0.88%
-4.63%
-4.28%
+10.62%
--
--
--
2929
Invesco S&P 500 Equal Weight Materials ETF
Invesco S&P 500 Equal Weight Materials ETF
RSPM
33.860
+0.030
+0.09%
9.26K
209.95K
0.45%
37.850
26.630
+2.48%
+2.75%
+4.25%
+4.73%
+4.05%
-6.33%
+3.96%
2930
VanEck Environmental Services ETF
VanEck Environmental Services ETF
EVX
39.910
-0.300
-0.75%
6.65K
209.70K
0.87%
38.910
31.390
+0.89%
+1.27%
+3.23%
+6.45%
+12.36%
+11.50%
+16.40%
2931
OPER
OPER
OPER
100.090
-0.360
-0.36%
3.60K
209.00K
0.16%
100.600
99.420
-0.29%
-0.21%
-0.05%
-0.06%
-0.11%
-0.44%
+0.02%
2932
VPV
VPV
VPV
9.930
+0.010
+0.10%
27.46K
208.35K
0.81%
11.410
9.500
+0.30%
-0.89%
-0.60%
+0.70%
-5.06%
-10.45%
-3.49%
2933
WisdomTree Emerging Markets Quality Dividend Growth Fund
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
27.915
+0.056
+0.20%
7.98K
208.30K
1.63%
29.570
21.860
+0.30%
-0.19%
+2.02%
+5.73%
+13.98%
+2.02%
+11.57%
2934
VanEck Gaming ETF
VanEck Gaming ETF
BJK
47.170
+0.288
+0.62%
9.96K
207.87K
3.37%
45.535
33.400
+3.88%
+5.00%
+5.16%
+21.79%
+16.75%
+14.62%
+16.29%
2935
Invesco Next Gen Connectivity ETF
Invesco Next Gen Connectivity ETF
KNCT
120.460
+1.302
+1.09%
3.54K
207.57K
2.66%
120.237
86.240
+3.07%
+0.90%
+3.65%
+8.86%
+14.86%
+21.71%
+14.54%
2936
BENJ
BENJ
BENJ
51.160
+0.001
+0.00%
29.75K
207.50K
4.49%
51.590
50.000
+0.07%
+0.16%
-0.13%
+0.87%
+1.86%
--
--
2937
HSCZ
HSCZ
HSCZ
37.165
-0.002
-0.01%
8.99K
207.16K
0.86%
35.670
28.570
+0.21%
+0.80%
+2.99%
+7.41%
+13.16%
+16.56%
+16.10%
2938
ECF
ECF
ECF
11.140
+0.140
+1.27%
29.92K
206.53K
1.14%
10.470
8.140
+3.91%
+3.91%
+5.49%
+12.69%
+19.01%
+27.45%
+14.96%
2939
IAE
IAE
IAE
7.270
+0.100
+1.39%
43.54K
206.46K
1.47%
7.050
5.299
+3.26%
+2.39%
+1.39%
+8.50%
+17.44%
+12.53%
+19.96%
2940
MUD
MUD
MUD
15.504
-0.582
-3.62%
21.59K
206.44K
1.04%
33.830
14.850
-5.27%
+2.41%
-11.63%
-19.11%
-36.24%
--
-45.55%
KeyAI