Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2911
FITBP
FITBP
24.860
-0.140
-0.56%
10.96K
251.10K
1.33
25.895
23.040
-0.56%
-1.35%
+0.49%
+2.35%
+2.14%
-1.15%
--
2912
QVCC
QVCC
10.330
-0.070
-0.67%
31.91K
251.01K
0.99
14.190
7.425
-2.09%
-1.24%
+2.08%
+5.09%
+19.98%
-23.65%
--
2913
Innovator IBD Breakout Opportunities ETF
BOUT
36.892
-0.575
-1.57%
7.46K
250.81K
2.31
42.410
31.080
-2.45%
-6.44%
-4.64%
-1.45%
+5.02%
-6.37%
--
2914
MBND
MBND
27.450
-0.035
-0.13%
11.02K
250.09K
3.02
28.220
26.140
+0.04%
-0.58%
+0.31%
+2.31%
+1.84%
+0.06%
--
2915
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.935
+0.030
+0.15%
17.63K
250.00K
0.46
20.340
18.754
+0.18%
-0.07%
+0.10%
-0.33%
+1.76%
-0.52%
--
2916
SDTY
SDTY
45.253
-0.062
-0.14%
7.27K
249.81K
0.93
51.290
38.590
-2.03%
-2.24%
+0.34%
-0.41%
+3.36%
--
--
2917
AHL_pe
AHL_pe
20.850
-0.210
-0.99%
17.80K
249.25K
1.94
22.680
17.530
-1.51%
-3.45%
-3.56%
+2.26%
+7.53%
-5.31%
--
2918
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
36.243
-0.465
-1.28%
9.02K
249.19K
1.37
32.890
23.790
-2.81%
-2.02%
+2.69%
+9.93%
+19.54%
+17.45%
--
2919
SEPU
SEPU
28.624
-0.098
-0.34%
9.89K
248.75K
0.85
28.780
23.330
-1.52%
-1.77%
+0.78%
+3.63%
+10.65%
+9.48%
--
2920
NBOS
NBOS
27.070
-0.050
-0.19%
10.60K
248.73K
0.31
27.220
22.430
-0.40%
-0.73%
+0.87%
+2.38%
+5.74%
+1.79%
--
2921
IIF
IIF
26.770
-0.220
-0.82%
19.68K
248.30K
1.14
30.406
22.200
-1.80%
-3.29%
+0.45%
-1.22%
+0.53%
-5.37%
--
2922
Invesco S&P MidCap 400 Pure Growth ETF
RFG
51.740
+0.680
+1.33%
7.89K
248.08K
1.81
53.775
37.885
+0.62%
-1.65%
+2.44%
+3.86%
+7.04%
+0.98%
--
2923
EAPR
EAPR
29.305
+0.010
+0.03%
9.06K
248.07K
1.27
28.160
24.480
-0.32%
-0.39%
+0.72%
+2.69%
+7.50%
+8.03%
--
2924
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
104.231
-0.530
-0.51%
4.20K
247.96K
1.40
105.680
77.290
-0.21%
-2.27%
+0.56%
+3.25%
+9.46%
+3.74%
--
2925
LAFFER TENGLER Equity Income ETF
TGLR
35.535
+0.033
+0.09%
9.04K
247.95K
1.57
33.090
24.570
-0.67%
-2.27%
+0.61%
+5.74%
+16.52%
+15.11%
--
2926
KJAN
KJAN
40.407
+0.045
+0.11%
8.86K
247.85K
0.69
39.704
32.550
-0.96%
-2.18%
-0.71%
+4.43%
+10.07%
+4.09%
--
2927
DECT
DECT
35.691
+0.003
+0.01%
8.43K
247.41K
0.53
34.020
28.090
-1.20%
-1.27%
+1.00%
+3.80%
+10.59%
+10.74%
--
2928
NYLI Candriam US Large Cap Equity ETF
IQSU
53.465
-0.092
-0.17%
5.41K
247.37K
3.47
50.744
39.330
-1.42%
-2.72%
+1.59%
+5.35%
+10.87%
+9.02%
--
2929
SPDR MSCI USA Gender Diversity ETF
SHE
129.113
-0.910
-0.71%
3.02K
247.28K
0.96
126.059
98.950
-1.56%
-2.30%
+1.20%
+3.82%
+6.68%
+8.77%
--
2930
TSLP
TSLP
23.580
-0.910
-3.70%
21.09K
245.90K
0.91
34.289
15.360
-10.44%
-5.83%
-1.46%
+17.78%
+7.92%
-10.63%
--
2931
ETC 6 Meridian Mega Cap Equity ETF
SIXA
48.620
+0.100
+0.21%
6.70K
244.85K
2.41
49.040
41.000
-0.16%
-2.39%
-0.37%
-2.08%
+2.27%
+5.99%
--
2932
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
77.692
-0.140
-0.18%
3.19K
244.04K
0.43
72.270
57.440
-1.46%
-1.51%
+2.13%
+5.67%
+12.99%
+15.96%
--
2933
First Trust Dow 30 Equal Weight ETF
EDOW
40.291
+0.034
+0.08%
7.65K
243.73K
0.67
39.048
31.525
-0.63%
-1.40%
+1.93%
+2.84%
+8.43%
+9.97%
--
2934
BSMP
BSMP
24.530
+0.005
+0.02%
10.19K
243.15K
0.31
24.770
24.260
+0.08%
+0.10%
-0.06%
+0.00%
+0.29%
+0.25%
--
2935
EBI
EBI
55.081
+0.297
+0.54%
4.79K
242.87K
1.57
52.100
41.140
-0.74%
-1.29%
+2.00%
+4.05%
+11.95%
--
--
2936
FLD
FLD
3.090
-0.100
-3.13%
122.28K
241.64K
1.06
14.000
2.510
-6.65%
-16.49%
-22.17%
-22.17%
-27.80%
-71.64%
--
2937
ELM
ELM
27.459
-0.200
-0.73%
16.30K
241.34K
0.74
26.100
22.800
-1.01%
-1.93%
+0.53%
+3.59%
+9.36%
--
--
2938
IBIC
IBIC
25.730
+0.021
+0.08%
10.66K
240.50K
0.58
26.078
25.170
+0.08%
-0.04%
+0.05%
-0.23%
-0.56%
+0.78%
--
2939
iShares Large Cap Moderate Buffer ETF
IVVM
34.393
-0.010
-0.03%
8.64K
240.32K
0.64
32.700
27.580
-0.81%
-0.76%
+0.81%
+3.06%
+8.53%
+10.94%
--
2940
JPMorgan Diversified Return International Eqty ETF
JPIN
67.305
+0.232
+0.35%
6.58K
240.14K
0.83
64.420
51.730
-0.04%
-1.01%
+2.99%
+2.01%
+8.40%
+17.08%
--
KeyAI