Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2911
InfraCap Equity Income Fund ETF
ICAP
27.480
-0.020
-0.07%
23.98K
337.06K
0.78
29.320
21.720
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2912
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
61.995
-0.210
-0.34%
8.03K
336.47K
3.84
65.430
46.110
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
2913
UOCT
UOCT
39.200
-0.035
-0.09%
8.86K
334.58K
0.60
39.480
33.130
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
2914
MCI
MCI
17.610
-0.060
-0.34%
23.83K
334.43K
0.43
23.000
17.240
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
2915
TCBIO
TCBIO
21.700
-0.080
-0.37%
23.15K
333.92K
0.95
22.945
18.400
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
2916
IBIF
IBIF
26.270
+0.010
+0.04%
14.26K
333.55K
0.56
26.674
25.554
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
2917
EFR
EFR
10.510
-0.060
-0.57%
66.90K
333.24K
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2918
TCPB
TCPB
50.941
-0.095
-0.19%
7.67K
333.07K
1.04
52.250
49.730
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2919
MSD
MSD
7.290
+0.020
+0.28%
68.68K
333.00K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
2920
FTNJ.NB
FTNJ
8.755
-0.005
-0.06%
48.14K
332.72K
0.73
8.910
8.620
--
--
--
--
--
--
--
2921
FXC
FXC
70.590
-0.130
-0.18%
6.59K
332.20K
0.28
72.469
69.080
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
2922
CEV
CEV
10.300
+0.090
+0.88%
43.55K
331.87K
0.52
10.780
9.308
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
2923
ProShares S&P 500 Ex-Technology ETF
SPXT
104.722
-0.508
-0.48%
3.36K
331.39K
1.02
108.040
83.384
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
2924
DHLX.NB
DHLX
13.115
-0.145
-1.09%
26.77K
331.12K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
2925
BSMY
BSMY
24.510
-0.060
-0.24%
16.79K
330.75K
0.15
25.025
22.950
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
2926
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.500
-0.120
-0.26%
10.13K
329.62K
2.78
46.875
43.509
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
2927
MARO
MARO
5.750
-0.090
-1.54%
95.23K
329.55K
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
2928
IBIJ
IBIJ
26.070
+0.040
+0.15%
14.35K
329.30K
0.81
26.680
24.770
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
2929
Putnam Focused Large Cap Growth ETF
PGRO
42.647
+0.264
+0.62%
10.44K
329.22K
1.25
46.650
31.735
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
2930
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
39.800
+0.212
+0.54%
8.68K
328.52K
0.91
42.035
27.080
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
2931
QDTY
QDTY
38.686
+0.057
+0.15%
11.21K
328.51K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2932
FRWD.NB
FRWD
25.268
+0.263
+1.05%
15.05K
328.11K
1.48
26.528
21.568
--
--
--
--
--
--
--
2933
COF_pl
COF_pl
16.730
-0.030
-0.18%
46.41K
327.92K
0.43
18.810
15.420
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
2934
BENJ
BENJ
52.355
+0.010
+0.02%
15.30K
327.37K
0.74
52.350
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
2935
HCM Defender 500 Index ETF
LGH
58.010
-0.020
-0.03%
6.57K
327.01K
0.87
63.530
44.280
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2936
FDTX
FDTX
39.705
+0.212
+0.54%
8.95K
326.55K
0.87
43.800
28.790
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
2937
OACP
OACP
22.805
-0.030
-0.13%
16.09K
326.44K
0.23
23.770
22.140
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
2938
Pacer American Energy Independence ETF
USAI
45.720
-0.003
-0.01%
9.46K
326.33K
0.40
48.835
35.475
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
2939
SPCI.NB
SPCI
33.624
+1.324
+4.10%
16.06K
325.77K
--
34.240
23.620
--
--
--
--
--
--
--
2940
HIDE
HIDE
24.055
-0.045
-0.19%
17.54K
325.18K
0.33
24.260
22.090
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar