Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2911
DTG
DTG
17.829
+0.009
+0.05%
26.83K
304.44K
1.18
22.050
16.710
+0.73%
+1.71%
+3.66%
-3.36%
+0.33%
-6.46%
+3.84%
2912
VBND
VBND
44.050
+0.040
+0.09%
8.44K
304.01K
0.35
46.870
42.220
-0.36%
+0.23%
+0.20%
-1.18%
+0.61%
+2.53%
-0.27%
2913
SPIN
SPIN
32.840
+0.160
+0.49%
9.63K
303.78K
0.78
32.100
25.470
-0.03%
+0.43%
+0.61%
+1.04%
+9.58%
+3.29%
+1.34%
2914
ZJAN
ZJAN
27.435
+0.008
+0.03%
12.12K
303.78K
0.15
26.410
24.970
+0.02%
+0.09%
+0.52%
+1.44%
+3.82%
+6.04%
+0.27%
2915
PJUN
PJUN
42.120
+0.010
+0.02%
11.31K
303.35K
1.63
40.004
33.534
+0.19%
+0.26%
+0.53%
+1.87%
+4.82%
+10.45%
+0.57%
2916
EQLT
EQLT
32.530
+0.172
+0.53%
10.80K
303.09K
1.73
26.965
21.761
+1.04%
+2.36%
+7.11%
+5.24%
+22.57%
+35.12%
+6.46%
2917
TMB
TMB
25.680
+0.030
+0.12%
12.63K
302.88K
0.46
25.505
24.820
+0.04%
+0.25%
+0.00%
-0.75%
+0.80%
--
+0.39%
2918
Fidelity Preferred Securities and Income ETF
FPFD
22.060
+0.020
+0.09%
16.59K
302.57K
0.77
22.490
20.610
+0.30%
+0.68%
+0.71%
-0.72%
+1.82%
+1.80%
+1.22%
2919
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
54.305
+0.555
+1.03%
8.41K
302.24K
0.44
67.270
22.677
+0.29%
-0.39%
+0.64%
+1.83%
+35.73%
-5.57%
+8.16%
2920
GraniteShares HIPS US High Income ETF
HIPS
12.235
+0.002
+0.02%
32.53K
302.13K
0.53
13.400
10.870
-0.04%
+3.04%
+3.69%
+3.69%
+1.12%
-6.99%
+4.75%
2921
IBTQ
IBTQ
25.395
+0.014
+0.06%
13.91K
302.10K
0.36
25.870
24.559
-0.53%
-0.37%
-0.27%
-1.72%
+0.40%
--
-0.33%
2922
ProShares Merger ETF
MRGR
45.000
+0.118
+0.26%
6.71K
302.03K
3.01
45.620
40.550
-0.33%
+0.75%
-1.26%
+1.58%
+5.91%
+8.19%
+1.11%
2923
BGH
BGH
15.051
-0.053
-0.35%
28.87K
301.94K
0.37
16.340
12.520
-0.69%
-0.46%
-0.92%
-1.76%
-2.70%
-3.56%
+0.27%
2924
Invesco Nasdaq Biotechnology ETF
IBBQ
29.540
-0.440
-1.47%
13.10K
301.94K
0.46
24.840
17.840
+3.03%
+2.20%
+2.43%
+12.45%
+31.89%
+31.98%
+4.03%
2925
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
75.870
-0.476
-0.62%
4.26K
301.91K
0.49
74.072
60.030
-0.71%
+0.69%
+1.89%
+2.43%
+6.91%
+5.74%
+2.74%
2926
BNDI
BNDI
47.450
+0.025
+0.05%
6.58K
301.34K
0.28
49.310
44.930
-0.17%
-0.38%
-0.65%
-1.54%
+0.50%
+2.01%
-0.23%
2927
MUE
MUE
10.030
+0.060
+0.60%
46.03K
299.99K
1.13
10.950
9.260
-1.13%
-0.30%
+1.01%
-1.09%
+6.70%
-1.28%
-0.00%
2928
BSJW
BSJW
25.755
-0.050
-0.20%
12.55K
299.71K
1.86
26.160
23.920
-0.66%
-0.47%
+0.07%
-0.47%
+1.04%
+2.10%
-0.16%
2929
Neuberger Berman Small-Mid Cap ETF
NBSM
26.560
-0.460
-1.70%
16.91K
299.29K
0.53
28.380
20.830
+0.04%
+2.39%
+3.56%
+3.59%
+4.53%
+1.92%
+5.23%
2930
RBIL
RBIL
49.677
+0.027
+0.05%
6.02K
299.20K
0.46
50.980
49.900
-0.12%
-0.14%
+0.07%
-0.69%
-0.86%
--
+0.02%
2931
MITP
MITP
25.586
+0.016
+0.06%
18.10K
299.13K
2.61
25.800
24.200
+0.42%
+0.69%
+0.97%
+0.57%
+0.69%
+0.57%
+0.71%
2932
PCF
PCF
6.100
0.000
0.00%
56.37K
298.70K
1.01
6.915
5.730
-1.13%
+0.00%
+0.16%
-2.71%
-3.33%
-8.13%
-0.81%
2933
QHY
QHY
46.690
-0.010
-0.02%
9.59K
298.52K
0.68
46.584
43.050
+0.06%
+0.29%
+0.41%
-0.43%
+1.64%
+1.99%
+0.54%
2934
QDEC
QDEC
32.855
+0.115
+0.35%
12.48K
297.83K
0.27
29.520
23.440
+0.26%
+0.29%
+0.29%
+3.45%
+11.64%
+16.47%
+1.00%
2935
CLNK.NB
CLNK
22.299
+0.019
+0.08%
20.03K
296.67K
0.64
26.795
22.220
-9.99%
--
--
--
--
--
--
2936
AIFD
AIFD
38.205
-0.065
-0.17%
9.98K
296.42K
1.85
31.840
20.000
+0.39%
+0.96%
+0.40%
+0.61%
+21.44%
+21.52%
+1.66%
2937
TIPZ
TIPZ
53.055
+0.070
+0.13%
5.97K
296.02K
0.84
54.340
51.540
-0.07%
+0.18%
-0.01%
-1.82%
-0.34%
+1.50%
+1.31%
2938
MKOR
MKOR
40.840
+0.621
+1.54%
9.03K
294.91K
1.09
28.460
19.850
+6.56%
+9.61%
+24.79%
+22.52%
+46.64%
+82.71%
+18.69%
2939
Global X Social Media ETF
SOCL
57.685
+1.285
+2.28%
5.24K
294.35K
0.68
54.290
36.710
+1.40%
+0.67%
+5.09%
-3.35%
+6.43%
+29.92%
+4.48%
2940
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
49.520
-0.732
-1.46%
6.58K
293.92K
0.43
54.475
33.561
+0.07%
-0.59%
-1.89%
+4.55%
+31.98%
+18.07%
-0.36%
KeyAI