Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2911
Global X Rare Earth & Critical Materials ETF
EART
30.355
+1.060
+3.62%
9.91K
252.06K
1.28
36.920
18.070
--
--
--
--
--
--
--
2912
Defiance Daily Target 2X Long MRNA ETF
MRNX
28.050
+4.790
+20.59%
16.52K
251.27K
0.62
62.800
14.950
-5.42%
--
--
--
--
--
--
2913
F/m Opportunistic Income ETF
ZHOG
51.110
+0.054
+0.11%
4.91K
251.10K
4.14
52.360
50.890
--
--
--
--
--
--
--
2914
FMED
FMED
29.875
+0.899
+3.10%
9.34K
251.03K
0.38
30.330
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
2915
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
101.040
+0.150
+0.15%
2.48K
250.62K
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
2916
Brown Advisory Sustainable Value ETF
BASV
32.020
+0.226
+0.71%
8.26K
250.17K
5.23
31.690
25.692
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
2917
Columbia India Consumer ETF
INCO
62.905
+0.775
+1.25%
7.33K
248.73K
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
2918
BIDD
BIDD
30.730
+0.280
+0.92%
10.64K
248.45K
0.24
32.480
26.410
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
2919
DoubleLine Shiller CAPE US Equities ETF
CAPE
33.410
+0.300
+0.91%
8.17K
248.37K
0.28
34.250
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
2920
T Rowe Price Total Return ETF
TOTR
39.614
+0.119
+0.30%
9.13K
248.16K
0.44
41.330
39.250
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
2921
Leverage Shares 2X Long SPOT Daily ETF
SPOG
6.935
+0.386
+5.90%
47.66K
247.23K
0.67
15.270
5.260
--
--
--
--
--
--
--
2922
OneAscent Emerging Markets ETF
OAEM
47.111
-0.222
-0.47%
6.89K
247.06K
0.52
51.840
32.120
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
2923
Innovator US Equity Buffer ETF - January
BJAN
60.260
+0.120
+0.20%
6.34K
246.58K
2.84
59.721
50.810
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
2924
Simplify Ancorato Target 25 Distribution ETF
XXV
23.530
+0.400
+1.73%
14.78K
246.37K
0.34
27.560
21.550
--
--
--
--
--
--
--
2925
NEOS Enhanced Income 20+ Year Treasury Bond ETF
TLTI
44.013
+0.163
+0.37%
5.82K
246.06K
0.82
48.700
43.380
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
2926
John Hancock High Yield ETF
JHHY
25.610
+0.070
+0.27%
11.20K
245.77K
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
2927
Corgi PLTR 2x Daily ETF
PLTL
57.970
+9.795
+20.33%
6.64K
245.69K
--
39.520
27.780
--
--
--
--
--
--
--
2928
WisdomTree India Hedged Equity Fund
INDH
39.870
+0.232
+0.59%
6.79K
245.16K
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
2929
Amplify Global Cloud Technology ETF
AIVC
110.720
+2.530
+2.34%
3.35K
244.55K
1.67
124.230
54.115
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
2930
AllianzIM US Large Cap Buffer20 Oct ETF
OCTW
41.525
+0.053
+0.13%
6.81K
244.39K
0.60
41.370
37.270
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
2931
Innovator US Equity 5 to 15 Buffer ETF - Quarterly
EALT
36.770
+0.160
+0.44%
7.54K
244.30K
0.34
36.260
33.050
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
2932
VanEck Energy Income ETF
EINC
116.305
-1.875
-1.59%
3.70K
244.17K
0.24
126.580
91.205
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
2933
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
35.340
+0.610
+1.76%
9.21K
244.14K
0.65
38.600
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
2934
RTYY.NB
RTYY
9.600
-0.229
-2.33%
28.97K
243.71K
0.55
25.400
9.685
--
--
--
--
--
--
--
2935
Strive 1000 Dividend Growth ETF
STXD
41.125
+0.191
+0.47%
6.50K
243.45K
0.27
40.143
34.560
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
2936
ProShares Short MSCI EAFE
EFZ
21.980
-0.330
-1.48%
12.33K
243.17K
1.17
28.291
22.440
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
2937
Zacks Income ETF
ZINC
26.180
+0.113
+0.43%
15.45K
243.10K
--
27.110
25.128
--
--
--
--
--
--
--
2938
CQTM.NB
CQTM
26.090
+1.220
+4.91%
13.61K
242.51K
--
35.039
21.140
--
--
--
--
--
--
--
2939
Strive US Energy ETF
DRLL
36.780
-0.378
-1.02%
7.91K
242.39K
0.45
41.025
27.000
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
2940
Distillate Small/Mid Cash Flow ETF
DSMC
43.740
+0.475
+1.10%
6.11K
242.00K
0.53
43.340
32.940
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%